Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8214.05 trên tổng giá trị $137,170,938,677

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.10 trên tổng giá trị $45,866,539,114

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1622.94 trên tổng giá trị $27,298,783,991

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244042 trên tổng giá trị $9,425,602,541

    + Đồng DASH Dash (DASH) đang có giá hiện tại $605.28 trên tổng giá trị $4,665,885,854

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000166 trên tổng giá trị $66,628 đã biến động tăng 98.33% trong 1h qua

    + Đồng BIOS BiosCrypto (BIOS) đang có giá hiện tại $0.002868 trên tổng giá trị $59,724 đã biến động tăng 58.62% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000007 trên tổng giá trị đã biến động tăng 50.44% trong 1h qua

    + Đồng SBD Steem Dollars (SBD) đang có giá hiện tại $1.89 trên tổng giá trị $6,331,386 đã biến động tăng 48.84% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000080 trên tổng giá trị $1,834,911 đã biến động tăng 46.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1739.33% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010974 trên tổng giá trị đã biến động tăng 525.78% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,046,858 đã biến động tăng 500.21% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.204351 trên tổng giá trị $410,258 đã biến động tăng 186.38% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000418 trên tổng giá trị $13,607 đã biến động tăng 159.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 2148.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010974 trên tổng giá trị đã biến động tăng 1331.54% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019389 trên tổng giá trị đã biến động tăng 1134.40% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046409 trên tổng giá trị $706,420 đã biến động tăng 462.64% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 432.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 STRC StarCredits STRC $699,957 $0.155546 4,500,000 LowVol -0.32% -22.91% 1.44%
702 ELE Elementrem ELE $675,246 $0.026225 25,748,375 LowVol -0.30% -11.55% 26.87%
703 METAL MetalCoin METAL $668,250 $0.008687 76,925,527 LowVol -0.30% -11.89% -0.21%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -19.08%
705 MAX MaxCoin MAX $639,853 $0.010490 60,997,085 LowVol -0.29% 1.45% 18.37%
706 TES TeslaCoin TES $606,876 $0.008268 73,398,757 LowVol 0.61% 0.22% 0.19%
707 SDC ShadowCash SDC $573,923 $0.085722 6,695,133 LowVol -0.31% -92.68% -20.80%
708 ITI iTicoin ITI $572,464 $17.89 32,000 LowVol -0.29% -5.39% 16.43%
709 UFO UFO Coin UFO $571,067 $0.000164 3,484,133,762 LowVol -0.29% 2.28% -10.05%
710 HBN HoboNickels HBN $567,503 $0.009506 59,696,358 LowVol -1.14% -1.95% 0.31%
711 SMC SmartCoin SMC $558,545 $0.023750 23,517,494 LowVol -0.52% -17.41% 51.14%
712 V Version V $529,840 $0.001135 467,004,336 LowVol -1.02% 18.60% 37.16%
713 SAC SACoin SAC $517,251 $0.073757 7,012,875 LowVol -0.30% 8.04% 6.91%
714 MAC Machinecoin MAC $506,192 $0.025069 20,192,025 LowVol -4.10% -3.38% -36.89%
715 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.43%
716 OPAL Opal OPAL $490,124 $0.032365 15,143,414 LowVol 2.04% 69.45% 120.72%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 106.47%
718 USC Ultimate Secu… USC $484,853 $0.046877 10,343,113 LowVol -0.30% -10.00% 1.08%
719 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -15.97%
720 CFT CryptoForecast CFT $478,759 $0.010408 46,000,000 LowVol 29.65% 32.08% -0.93%
721 TROLL Trollcoin TROLL $474,578 $0.000840 565,081,664 LowVol -1.65% -2.20% -1.71%
722 FXE FuturXe FXE $472,544 $2.01 235,421 LowVol -0.30% 3.99% 4.74%
723 IFLT InflationCoin IFLT $453,364 $0.000014 33,125,382,564 LowVol -0.04% 65.55% 117.42%
724 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.87%
725 TALK BTCtalkcoin TALK $431,239 $0.006605 65,290,635 LowVol -0.28% -6.17% -21.95%
726 RBIES Rubies RBIES $428,632 $0.041154 10,415,252 LowVol -0.29% 70.16% 85.36%
727 E4ROW E4ROW E4ROW $406,641 $0.095054 4,278,000 LowVol 0.49% -27.20% 188.06%
728 NOBL NobleCoin NOBL $402,698 $0.000174 2,313,624,922 LowVol -26.90% 8.12% -21.52%
729 VAL Valorbit VAL $388,647 $0.000082 4,742,346,801 LowVol -0.29% 2.24% 5.98%
730 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.89%
731 FNC FinCoin FNC $381,469 $0.029620 12,878,667 LowVol -9.41% -7.42% -21.99%
732 BUCKS SwagBucks BUCKS $369,611 $1.18 314,087 LowVol -0.30% -10.26% 10.90%
733 BXT BitTokens BXT $360,161 $0.645468 557,985 LowVol -0.30% -14.75% 141.78%
734 UNI Universe UNI $358,335 $0.033437 10,716,857 LowVol -0.30% 3.26% 15.09%
735 ENT Eternity ENT $351,732 $0.086050 4,087,522 LowVol -0.30% -2.39% 11.48%
736 DVC Devcoin DVC $347,715 $0.000023 15,134,357,500 80.31%
737 GOOD Goodomy GOOD $336,648 $0.000763 441,349,000 LowVol -0.39% -19.45% -1.57%
738 GUN Guncoin GUN $320,824 $0.001636 196,123,078 LowVol 17.06% 2.64% 25.53%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol 0.00%
740 SHDW Shadow Token SHDW $314,333 $0.044905 7,000,000 LowVol -0.29% -4.69% 15.82%
741 AU AurumCoin AU $310,920 $1.05 296,216 LowVol -0.42% -33.74% 9.54%
742 SLG Sterlingcoin SLG $309,055 $0.073496 4,205,084 LowVol -0.27% -6.81% -27.67%
743 BLN Bolenum BLN $305,674 $0.030567 10,000,000 LowVol 0.21% -4.18% -2.67%
744 RIYA Etheriya RIYA $302,642 $0.191360 1,581,531 LowVol -0.29% -41.85% -17.85%
745 CRM Cream CRM $298,483 $0.006666 44,775,610 LowVol -2.45% -16.99% -48.10%
746 BTCR Bitcurrency BTCR $291,879 $0.001721 169,598,616 LowVol -0.29% 28.58% 115.69%
747 FUNK The Cypherfunks FUNK $288,456 $0.000006 46,203,257,499 LowVol 2.43% 8.11% 23.92%
748 NEWB Newbium NEWB $284,703 $0.005694 50,000,000 LowVol -0.29% 1.49% 17.92%
749 CAGE CageCoin CAGE $270,884 $0.000003 101,168,328,395 LowVol -2.38% -6.77% -8.30%
750 VIDZ PureVidz VIDZ $270,039 $0.002155 125,279,775 LowVol -0.30% 11.96% 25.91%
751 BRIT BritCoin BRIT $268,699 $0.012634 21,268,092 LowVol -0.30% -1.82% -21.75%
752 ECA Electra ECA $267,691 $0.000012 21,735,230,752 LowVol 44.15% 18.31% 33.43%
753 TIT Titcoin TIT $265,843 $0.005328 49,898,202 LowVol -0.42% 6.23% 15.09%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
755 CHESS ChessCoin CHESS $251,629 $0.004657 54,032,769 LowVol -0.30% 58.85% 27.90%
756 Q2C QubitCoin Q2C $244,063 $0.000983 248,175,098 LowVol -0.29% 2.24% 14.60%
757 NYAN Nyancoin NYAN $242,014 $0.000761 317,933,785 LowVol 0.19% -2.05% -0.64%
758 WYV Wyvern WYV $241,314 $0.139237 1,733,115 LowVol -0.30% 10.86% 92.76%
759 PR Prototanium PR $241,143 $1.23 195,828 LowVol -0.29% -23.38% 25.22%
760 TRI Triangles TRI $239,932 $3.29 72,891 LowVol -4.72% -9.99% -7.69%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 8.33%
762 BBP BiblePay BBP $233,823 $0.000901 259,377,456 LowVol -0.30% 2.24% 10.65%
763 TRK Truckcoin TRK $230,337 $0.001489 154,701,734 LowVol 9.03% 5.89% 8.36%
764 SH Shilling SH $224,954 $0.005737 39,213,275 LowVol -0.30% 19.28% 354.09%
765 FLT FlutterCoin FLT $222,809 $0.000691 322,214,524 LowVol -0.30% -6.76% 0.21%
766 KUSH KushCoin KUSH $222,400 $0.040841 5,445,524 LowVol -5.60% 24.41% 30.97%
767 J Joincoin J $221,643 $0.090525 2,448,402 LowVol -0.25% -2.70% 0.57%
768 I0C I0Coin I0C $219,330 $0.010452 20,984,716 LowVol -0.40% 6.45% 6.17%
769 ATOM Atomic Coin ATOM $219,268 $0.016799 13,052,288 LowVol -0.35% -8.22% -11.55%
770 8BIT 8Bit 8BIT $213,625 $0.183461 1,164,415 LowVol -0.35% -3.01% -1.62%
771 GAIA GAIA GAIA $210,473 $0.008733 24,101,381 LowVol -0.67% -0.74% -38.17%
772 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
773 CORG CorgiCoin CORG $201,812 $0.000161 1,251,855,418 LowVol -0.24% -8.35% 7.65%
774 HODL HOdlcoin HODL $199,600 $0.001311 152,222,355 LowVol -0.30% -7.67% -22.25%
775 CUBE DigiCube CUBE $199,073 $0.000082 2,429,126,009 LowVol -0.29% 2.24%
776 UNIC UniCoin UNIC $188,658 $0.063632 2,964,798 LowVol -3.64% -6.82% 9.56%
777 OHM OHM OHM $186,556 $0.006310 29,563,458 LowVol -0.30% 73.82% -42.57%
778 KAYI Kayicoin KAYI $185,524 $0.000653 284,211,636 LowVol -0.11% -9.29% 7.32%
779 TTC TittieCoin TTC $179,187 $0.000142 1,259,816,434 LowVol -7.97% -8.84% 25.36%
780 TGC Tigercoin TGC $178,398 $0.004098 43,536,800 LowVol -5.94% -0.97% -16.65%
781 BUN BunnyCoin BUN $177,260 $0.000002 102,280,831,085 LowVol -0.43% 4.18% -14.25%
782 BERN BERNcash BERN $169,297 $0.002377 71,234,301 LowVol -0.30% 5.53% 36.53%
783 BIGUP BigUp BIGUP $169,214 $0.000080 2,116,498,020 LowVol -0.55% -1.56% 2.52%
784 FRC Freicoin FRC $169,023 $0.005737 29,463,475 LowVol -0.30% 0.48% -1.90%
785 GLC GlobalCoin GLC $165,569 $0.002541 65,171,010 LowVol -0.29% -3.95% -28.00%
786 CTO Crypto CTO $165,103 $0.013686 12,063,528 LowVol -0.30% 2.28% 14.53%
787 XRE RevolverCoin XRE $164,263 $0.007369 22,290,454 LowVol 22.78% 27.59% 19.51%
788 EMD Emerald Crypto EMD $163,256 $0.008540 19,117,129 LowVol -0.27% 7.06% 29.56%
789 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.47% 5.04%
790 RBX Ripto Bux RBX $158,290 $0.000415 381,236,123 LowVol -0.29% -0.66% -9.40%
791 GAP Gapcoin GAP $158,210 $0.013199 11,986,066 LowVol -0.30% 14.55% 32.46%
792 KED Darsek KED $154,150 $0.011403 13,517,881 LowVol -0.30% -10.13% 1.54%
793 LEA LeaCoin LEA $153,617 $0.000492 312,291,090 LowVol -0.28% -0.33% 42.73%
794 LTB LiteBar LTB $151,809 $0.190324 797,634 LowVol -0.31% 4.40% -35.26%
795 888 OctoCoin 888 $150,137 $0.002987 50,258,900 LowVol -0.57% -17.83% 43.16%
796 ICE iDice ICE $149,331 $0.095054 1,571,013 LowVol 0.49% -40.72% 16.14%
797 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 7.77%
798 GRT Grantcoin GRT $141,046 $0.003278 43,026,764 LowVol -5.03% 2.24% 1.82%
799 EVO Evotion EVO $133,622 $0.042288 3,159,763 LowVol -3.23% -2.22% 2.77%
800 URC Unrealcoin URC $131,828 $0.018767 7,024,402 LowVol -0.30% -8.71% 23.03%
801 XPD PetroDollar XPD $129,464 $0.002023 63,993,275 LowVol -0.35% -11.95% -25.03%
802 XLC LeviarCoin XLC $129,152 $0.013305 9,707,316 LowVol 0.14% 12.31% 3.95%
803 CJ Cryptojacks CJ $128,102 $0.000315 406,568,581 LowVol -0.29% 7.78% -8.95%
804 GTC Global Tour Coin GTC $127,366 $0.004262 29,887,402 LowVol -0.29% 32.96% -12.14%
805 PHS Philosopher S… PHS $127,166 $0.021144 6,014,340 LowVol -0.30% -4.08% -20.59%
806 MNM Mineum MNM $125,165 $0.013264 9,436,367 LowVol 0.40% -2.01% -0.01%
807 SPACE SpaceCoin SPACE $124,142 $0.005952 20,857,492 LowVol -2.33% 0.82% -14.38%
808 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 2.89% 25.47%
809 BUMBA BumbaCoin BUMBA $123,150 $0.005491 22,428,274 LowVol -0.29% 2.27% -4.83%
810 WOMEN WomenCoin WOMEN $119,142 $0.002694 44,220,400 LowVol 0.97% 20.24% 0.13%
811 YAC Yacoin YAC $117,737 $0.000983 119,720,413 LowVol -0.29% -18.20% -8.06%
812 ANTI AntiBitcoin ANTI $117,368 $0.006720 17,465,159 LowVol -0.29% -11.75% 34.87%
813 PASL Pascal Lite PASL $116,199 $0.028274 4,109,800 LowVol -0.30% -7.54% 5.54%
814 TEK TEKcoin TEK $115,989 $0.000082 1,414,054,562 LowVol -0.29% -30.65% -16.99%
815 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 2.19%
816 020 020LondonCoin 020 $112,051 $7.1e-07 156,867,120,248 LowVol 7.72%
817 C2 Coin2.1 C2 $111,628 $0.001117 99,976,323 LowVol -0.96% 1.40% -7.72%
818 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
819 FRN Francs FRN $110,157 $0.028486 3,867,080 LowVol -0.39% 0.61% -1.71%
820 RUPX Rupaya RUPX $107,762 $0.017691 6,091,418 LowVol -1.47% 8.03% -5.12%
821 DRXNE DROXNE DRXNE $107,661 $0.001721 62,552,628 LowVol -0.29% -14.09% -7.13%
822 XCXT CoinonatX XCXT $105,932 $0.006820 15,533,473 LowVol -0.51% 4.75% -9.46%
823 CAP Bottlecaps CAP $104,749 $0.000514 203,670,648 LowVol
824 FIRE Firecoin FIRE $103,233 $1.05 98,412 LowVol -0.29% 0.60%
825 STV Sativacoin STV $102,629 $0.014483 7,086,006 LowVol -2.07% -11.50% 0.66%
826 UNITS GameUnits UNITS $102,494 $0.029512 3,472,983 LowVol -0.74% 26.61% 36.08%
827 AMMO Ammo Rewards AMMO $101,985 $0.001311 77,777,777 LowVol -0.30% 2.24% 14.04%
828 PX PX PX $101,416 $0.001065 95,192,795 LowVol -0.29% -13.29% 8.39%
829 RED RedCoin RED $100,343 $0.001354 74,107,896 LowVol -0.10% 2.69% 61.66%
830 HAL Halcyon HAL $99,986 $0.019008 5,260,094 LowVol 3.14% 13.91%
831 QCN QuazarCoin QCN $99,079 $0.016390 6,044,911 LowVol -0.29% 0.89% -11.26%
832 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
833 DLC Dollarcoin DLC $96,275 $0.010572 9,106,714 LowVol -0.29% 5.51%
834 ARCO AquariusCoin ARCO $95,189 $0.064568 1,474,248 LowVol 6.87% -4.50% 11.66%
835 GP GoldPieces GP $94,012 $0.077049 1,220,161 LowVol -0.32% -2.81% 12.65%
836 ARI Aricoin ARI $92,442 $0.000659 140,262,505 LowVol -0.13% -8.52% 9.19%
837 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -1.12%
838 XBTC21 Bitcoin 21 XBTC21 $89,176 $0.112439 793,108 LowVol -0.29% 30.93% 59.10%
839 BTQ BitQuark BTQ $88,992 $0.009916 8,974,334 LowVol -0.29% 2.24% -37.92%
840 XCT C-Bit XCT $88,527 $0.000563 157,223,250 LowVol 11.07% 7.62% -1.69%
841 QTL Quatloo QTL $86,177 $0.011164 7,718,883 LowVol -0.27% 5.33% 1.95%
842 BVC BeaverCoin BVC $83,371 $0.026762 3,115,258 LowVol 6.33% 50.60% 65.83%
843 CAT Catcoin CAT $81,928 $0.013276 6,171,000 LowVol -0.29% -5.18% -7.45%
844 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol 0.32% -48.09%
845 VUC Virta Unique … VUC $78,984 $0.001287 61,392,800 LowVol -3.38% 4.16% -7.54%
846 BAS BitAsean BAS $78,420 $0.015684 5,000,000 LowVol 0.47% 40.90% -4.79%
847 ARG Argentum ARG $78,220 $0.009195 8,506,786 LowVol -1.01% 0.10% 10.45%
848 PXI Prime-XI PXI $78,200 $0.004428 17,658,375 LowVol 1.25% 4.45% 4.23%
849 SPT Spots SPT $78,022 $0.003482 22,406,021 LowVol -0.17% 25.31% 59.20%
850 COXST CoExistCoin COXST $77,732 $0.002868 27,100,000 LowVol -0.30% 2.28%
851 SLM Slimcoin SLM $77,122 $0.005163 14,937,439 LowVol -0.29% 2.24% 6.89%
852 CFD Confido CFD $76,901 $0.008545 9,000,000 LowVol 1.96% -7.04% -98.79%
853 MARS Marscoin MARS $76,739 $0.002714 28,279,074 LowVol -3.19% 12.74% 14.55%
854 SOON SoonCoin SOON $76,130 $0.006109 12,462,620 LowVol 0.29% 15.66% 20.74%
855 MEOW Kittehcoin MEOW $74,884 $0.000003 23,905,669,976 LowVol 1.62% -9.17% 18.40%
856 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 2.77% 53.44%
857 MST MustangCoin MST $72,156 $0.114471 630,343 LowVol -0.30% 14.37% 19.32%
858 IMS Independent M… IMS $71,455 $0.013309 5,368,934 LowVol 1.91% 22.52% 6.13%
859 DUO ParallelCoin DUO $70,298 $0.233063 301,626 LowVol -0.33% -13.31% -4.80%
860 GPU GPU Coin GPU $68,232 $0.001686 40,477,042 LowVol 3.56% -8.37% 5.11%
861 TSE Tattoocoin (S… TSE $66,811 $0.000739 90,421,856 LowVol -0.33% -16.31% -14.82%
862 ATX Artex Coin ATX $65,997 $0.003514 18,781,750 LowVol -0.29% 15.40% -2.06%
863 DRM Dreamcoin DRM $60,025 $0.024504 2,449,632 LowVol -0.30% 5.34%
864 BTPL Bitcoin Planet BTPL $59,844 $0.010899 5,490,625 LowVol -1.02% -9.20% -51.86%
865 CF Californium CF $59,058 $0.024586 2,402,125 LowVol -0.30% 1.56% -17.31%
866 MTLMC3 Metal Music Coin MTLMC3 $58,799 $0.000738 79,719,140 LowVol -0.30% 2.24% 34.14%
867 BLC Blakecoin BLC $58,471 $0.003866 15,122,697 LowVol -0.04% -3.04% -32.01%
868 KIC KibiCoin KIC $58,264 $0.003963 14,701,000 LowVol -7.34% 56.09% 88.96%
869 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
870 CRX Chronos CRX $57,633 $0.000782 73,729,962 LowVol -0.55% 21.74% -14.26%
871 ADCN Asiadigicoin ADCN $57,209 $0.002295 24,931,054 LowVol -0.30% 2.24% -27.00%
872 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 1.98% 49.26%
873 MAR Marijuanacoin MAR $56,745 $0.038635 1,468,743 LowVol -0.39% -4.16% -5.45%
874 CASH Cashcoin CASH $56,684 $0.001229 46,111,053 LowVol -0.29% 2.24% 18.39%
875 GPL Gold Pressed … GPL $55,743 $0.218895 254,656 LowVol -0.29% -17.25% 7.08%
876 OFF Cthulhu Offer… OFF $55,738 $0.021256 2,622,273 LowVol 81.26%
877 POP PopularCoin POP $55,537 $0.000016 3,372,875,244 LowVol -0.63% 23.18% 2.25%
878 EGAS ETHGAS EGAS $55,034 $0.005418 10,157,540 LowVol 38.08% 45.30% 24.87%
879 ALL Allion ALL $54,547 $0.008799 6,199,359 LowVol -0.30% -17.01% -18.70%
880 URO Uro URO $53,726 $0.044500 1,207,310 LowVol -0.30% 9.81% 25.72%
881 GCC GuccioneCoin GCC $53,198 $0.002622 20,285,537 LowVol -0.29% 1.55% 3.67%
882 300 300 Token 300 $52,860 $176.20 300 LowVol -0.29% 2.24% 6.44%
883 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.69%
884 ASAFE2 AllSafe ASAFE2 $52,194 $0.006500 8,030,000 LowVol 0.41% -10.29% 39.13%
885 JOBS JobsCoin JOBS $52,131 $0.000492 106,019,270 LowVol -0.30% 2.28% -28.39%
886 CWXT CryptoWorldX … CWXT $52,124 $0.000874 59,630,200 LowVol -0.29% -1.03% 24.73%
887 ZYD Zayedcoin ZYD $51,682 $0.008277 6,243,840 LowVol -0.30% 8.70% 21.32%
888 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 2.01% 6.63%
889 ICOB ICOBID ICOB $50,917 $0.000477 106,701,874 LowVol -0.23% -11.70% 1.27%
890 MSCN Master Swiscoin MSCN $50,011 $0.001123 44,549,500 LowVol -0.03% -2.08% -27.10%
891 DIBC DIBCOIN DIBC $49,991 $0.009998 5,000,000 LowVol -0.30% 5.37% -27.12%
892 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 7.19%
893 JIN Jin Coin JIN $49,234 $0.004999 9,848,485 LowVol -0.30% 2.28% -58.41%
894 $$$ Money $$$ $48,883 $0.001065 45,887,218 LowVol -0.29% 2.84% -5.12%
895 CPN CompuCoin CPN $48,246 $0.002460 19,615,019 LowVol -3.51% -26.43% -11.63%
896 PHO Photon PHO $48,053 $0.000002 20,334,431,832 LowVol -23.38% 7.55% -1.79%
897 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 0.00% 19.94%
898 BIP BipCoin BIP $47,075 $0.028929 1,627,261 LowVol -0.30% 4.76% 10.34%
899 HXX Hexx HXX $46,710 $0.031600 1,478,174 LowVol -1.63% -27.28% 31.14%
900 NRO Neuro NRO $46,698 $0.001311 35,613,463 LowVol -0.30% 48.71% -5.04%
901 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol 0.54% 13.36%
902 ARB ARbit ARB $44,932 $0.005797 7,750,260 LowVol 1.87% 10.52%
903 RPC RonPaulCoin RPC $44,138 $0.049637 889,205 LowVol -0.30% -4.06% -32.84%
904 PIE PIECoin PIE $43,441 $0.002049 21,203,157 LowVol -0.30% -1.66% -55.34%
905 BSC BowsCoin BSC $42,755 $0.007704 5,550,102 LowVol 5.29% 6.79% 37.64%
906 GLT GlobalToken GLT $42,491 $0.001639 25,923,900 LowVol -0.30% -11.35% -36.73%
907 DRS Digital Rupees DRS $41,862 $0.000082 510,802,961 LowVol -0.29% 2.24% 6.91%
908 COAL BitCoal COAL $41,673 $0.009261 4,500,000 LowVol -0.29% 9.55% 28.33%
909 EMP EMoneyPower EMP $41,468 $0.004507 9,200,000 LowVol -0.30% -53.01%
910 RBT Rimbit RBT $41,434 $0.000359 115,499,623 LowVol -0.41% -0.54% 47.88%
911 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 2.44%
912 JIO JIO Token JIO $40,482 $0.021216 1,908,128
913 SOIL SOILcoin SOIL $39,591 $0.006943 5,702,048 LowVol -0.33% -3.60% 1.41%
914 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 2.22%
915 VPRC VapersCoin VPRC $38,631 $0.000050 780,124,964 LowVol 2.15% -2.95% 266.29%
916 STEPS Steps STEPS $38,159 $0.002049 18,625,017 LowVol -0.31%
917 MND MindCoin MND $38,044 $0.003032 12,546,625 LowVol -5.40% -5.42% 25.32%
918 KURT Kurrent KURT $37,395 $0.003770 9,919,485 LowVol -0.49% -25.37% -36.10%
919 WORM HealthyWormCoin WORM $36,433 $0.000328 111,139,626 LowVol -0.31% -14.47%
920 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
921 VLTC Vault Coin VLTC $36,121 $0.001192 30,292,210 LowVol -0.27% 77.07% 12.35%
922 EREAL eREAL EREAL $34,980 $0.000523 66,909,634 LowVol 5.26% -12.93% 10.63%
923 ACP AnarchistsPrime ACP $34,660 $0.007886 4,394,874 LowVol -0.30% 7.83% -5.96%
924 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 1.97%
925 IMPS ImpulseCoin IMPS $33,183 $0.001639 20,245,510 LowVol -0.29% 7.30%
926 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 3.31%
927 ORLY Orlycoin ORLY $33,036 $0.000901 36,646,779 LowVol -0.30% -6.25%
928 BENJI BenjiRolls BENJI $32,663 $0.001613 20,252,246 LowVol -0.49% -8.11% -12.34%
929 BRAT BRAT BRAT $31,499 $0.000197 160,000,000 LowVol -12.50% 16.68% -29.54%
930 SFC Solarflarecoin SFC $31,347 $0.002226 14,083,450 LowVol -0.32% -11.01% -38.94%
931 CRT CRTCoin CRT $31,183 $0.393372 79,270 LowVol -0.31% 2.24% 6.89%
932 BLZ BlazeCoin BLZ $30,948 $0.000051 608,557,394 LowVol -0.36% 31.55% 60.53%
933 PLNC PLNcoin PLNC $30,812 $0.001803 17,089,600 LowVol -0.29% 2.28% -5.45%
934 CMT Comet CMT $30,373 $0.034799 872,830 LowVol -0.29% -16.56% -15.88%
935 CAB Cabbage CAB $30,118 $0.002868 10,499,996 LowVol -0.29% -8.21%
936 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 2.19% 6.85%
937 G3N G3N G3N $29,127 $0.003852 7,561,891 LowVol -0.30% 20.38%
938 VTA Virtacoin VTA $28,334 $0.000005 5,201,310,113 LowVol -1.22% 2.02% 3.40%
939 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.97% 18.52%
940 GBT GameBet Coin GBT $27,881 $0.001311 21,262,780 LowVol -0.30% 2.24% 26.81%
941 PSB Pesobit PSB $27,262 $0.000811 33,611,310
942 LTCR Litecred LTCR $27,250 $0.000901 30,227,750 LowVol -0.30% -6.25% -7.79%
943 LIR LetItRide LIR $26,747 $0.000738 36,263,687 LowVol -0.29% 15.05% 20.68%
944 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 2.54% 31.32%
945 BOAT Doubloon BOAT $26,269 $0.001416 18,547,845 LowVol -0.31% 3.08% -57.63%
946 DPAY DPAY DPAY $26,074 $0.000328 79,541,001 LowVol -0.31%
947 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
948 RIDE Ride My Car RIDE $24,900 $0.000246 101,276,976 LowVol -0.30% 53.41% 6.91%
949 KRONE Kronecoin KRONE $24,618 $0.007247 3,396,818 LowVol -1.60% 15.40% -4.92%
950 ICON Iconic ICON $24,197 $0.040812 592,894 LowVol -0.31% -0.72% -2.98%
951 OS76 OsmiumCoin OS76 $23,885 $0.026717 894,026 LowVol -0.29% -3.67% 1.01%
952 FUZZ FuzzBalls FUZZ $23,750 $0.004917 4,829,945 LowVol -0.30% -10.53% 6.87%
953 CESC CryptoEscudo CESC $23,620 $0.000164 144,105,100 LowVol -0.29% 2.24% -6.60%
954 CNC CHNCoin CNC $23,330 $0.000492 47,445,927 LowVol -0.29% 2.21% 10.65%
955 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.52%
956 SONG SongCoin SONG $23,132 $0.000710 32,565,300 LowVol -0.49% -1.37% 19.75%
957 PLACO PlayerCoin PLACO $23,025 $0.000656 35,120,000 LowVol 32.95% 16.89% -28.27%
958 SLEVIN Slevin SLEVIN $22,947 $0.000328 70,000,000 LowVol -0.30% 36.37% -29.57%
959 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 2.22%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 19.00%
961 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 6.50%
962 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
963 XBTS Beatcoin XBTS $20,080 $0.013170 1,524,686 LowVol -0.29% -42.00% -45.79%
964 IBANK iBank IBANK $20,031 $0.004425 4,526,324 LowVol -0.23% 0.42% 6.91%
965 WBB Wild Beast Block WBB $19,759 $0.119654 165,138 LowVol -0.29% 16.85% -9.48%
966 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 2.18% 32.01%
967 LUNA Luna Coin LUNA $19,410 $0.012063 1,609,043 LowVol -0.01% -3.17% 6.41%
968 DOLLAR Dollar Online DOLLAR $19,335 $0.025651 753,776 LowVol -0.29% 2.24% 5.92%
969 ERY Eryllium ERY $18,938 $0.003643 5,197,808 LowVol -5.88% 2.44% -33.22%
970 UET Useless Ether… UET $18,848 $0.004753 3,965,716 LowVol 0.47% -24.46% -13.53%
971 IMX Impact IMX $17,949 $0.000164 109,509,041 LowVol -0.30% 2.56% 24.01%
972 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 2.96%
973 XOC Xonecoin XOC $17,176 $0.040894 420,000 LowVol -0.30% 104.08%
974 MILO MiloCoin MILO $16,801 $0.001557 10,789,954 LowVol -0.30% 11.99% -45.73%
975 DAS DAS DAS $16,725 $0.006376 2,622,886 LowVol 2.16% -10.17% 28.25%
976 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 1.77% 88.77%
977 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 3.43% 18.30%
978 PRX Printerium PRX $15,501 $0.001311 11,821,728 LowVol -0.30% -44.93% -75.71%
979 ALTC Antilitecoin ALTC $15,495 $0.000492 31,512,613 LowVol -0.29% -8.36% 6.91%
980 SDP SydPak SDP $15,417 $0.096540 159,692 LowVol -0.30% 1.01% 39.93%
981 BNX BnrtxCoin BNX $14,939 $0.000564 26,481,501 LowVol 37.84% -6.54% -8.01%
982 MRNG MorningStar MRNG $13,607 $0.000418 32,586,870 LowVol -0.35% 159.24% -25.46%
983 SOCC SocialCoin SOCC $12,825 $0.009261 1,384,879 LowVol -0.29% 14.42% 0.82%
984 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 1.98% 6.10%
985 FRAZ Frazcoin FRAZ $11,783 $0.001311 8,987,822 LowVol -0.30% 26.07% 86.20%
986 CRTM Corethum CRTM $11,617 $0.004647 2,500,000 LowVol -33.78% 1.82%
987 ELS Elysium ELS $11,488 $0.002868 4,005,012 LowVol -0.29% 2.88% 1.60%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 18.74% 18.45%
990 AGLC AgrolifeCoin AGLC $11,347 $0.001557 7,287,077 LowVol -0.30% -21.89%
991 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -63.18%
992 CTIC2 Coimatic 2.0 CTIC2 $9,392 $0.000752 12,482,750 LowVol -0.87% -43.16% -63.97%
993 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -1.15%
994 SLFI Selfiecoin SLFI $8,837 $0.000082 107,829,281 LowVol -0.30%
995 VOLT Bitvolt VOLT $8,670 $0.000574 15,112,554 LowVol 2.14% 43.19% 18.70%
996 P7C P7Coin P7C $8,659 $0.000246 35,220,238 LowVol -0.31% -23.29% 11.82%
997 MTM MTMGaming MTM $8,549 $0.002850 2,999,967 LowVol -2.23% 16.41%
998 GEERT GeertCoin GEERT $8,433 $0.001656 5,091,200 LowVol -3.14% 26.79% 5.13%
999 CCM100 CCMiner CCM100 $8,379 $0.002493 3,360,417 LowVol -2.23% 16.41% 123.24%
1000 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 2.41% 21.77%
1001 JS JavaScript Token JS $7,859 $0.000983 7,991,996 LowVol 0.47% 12.39% -39.58%
1002 DIX Dix Asset DIX $7,741 $7.7e-08 100,000,000,000 LowVol 4.24% 26.12% 106.20%
1003 ARGUS Argus ARGUS $7,433 $0.006473 1,148,324 LowVol 0.36% -11.36% 16.05%
1004 CONX Concoin CONX $6,953 $0.009343 744,266 LowVol -0.30% -1.14% 10.77%
1005 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.63%
1006 VRS Veros VRS $5,328 $0.000011 486,609,040 LowVol -0.06% -58.62% -69.06%
1007 OCEAN BurstOcean OCEAN $4,900 $0.023132 211,827 LowVol -2.09% 3.66% 22.78%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -4.44%
1009 NANOX Project-X NANOX $4,522 $57776.50 0.078264 LowVol -0.29% -3.86% -23.40%
1010 GRIM Grimcoin GRIM $4,273 $0.000414 10,324,802 LowVol 1.27% -32.63% -58.81%
1011 BBC BigBoobsCoin BBC $4,026 $0.020454 196,826 6.22%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 XNG Enigma XNG $3,093 $0.186032 16,627 LowVol -0.30% -0.40% 3.23%
1014 PIZZA PizzaCoin PIZZA $3,049 $0.002213 1,377,917 LowVol -0.31% 2.24% 21.26%
1015 LEX Lex4All LEX $3,032 $0.003032 1,000,000 67.73%
1016 ULA Ulatech ULA $2,830 $0.015735 179,886 LowVol -0.30% 97.34% 115.97%
1017 TOKEN SwapToken TOKEN $2,601 $1.7e-07 15,320,585,365 LowVol -2.98% 57.29% 27.62%
1018 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 29.60% 79.80%
1019 DGCS Digital Credits DGCS $955 $0.000164 5,826,388 LowVol -0.29% 2.24% -29.42%
1020 MNC MantraCoin MNC $762 $0.000164 4,650,380 LowVol -0.30% -28.73%
1021 SOJ Sojourn SOJ $756 $0.001557 485,214 LowVol -0.30% -18.69%
1022 ABN Abncoin ABN $679 $0.010032 67,700 LowVol -0.29% -18.20% -8.24%
1023 DMB Digital Money… DMB $483 $0.001147 421,300 LowVol -0.30% 95.97% -10.37%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 432.41%
1025 FDC Future Digita… FDC $208 $0.000076 2,753,201 LowVol -1.17% -1.85% 17.54%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol 0.03% -69.80%
1027 APW AppleCoin APW $6 $0.000082 72,258 LowVol -0.29% 2.24% -13.94%
1028 BTG Bitcoin Gold BTG $386.20 $538,769,000 -1.74% 33.50% 144.11%
1029 BCD Bitcoin Diamo… BCD $73.44 $25,336,200 6.43%
1030 INK Ink INK $0.175265 $6,406,340 -1.07% 10.28%
1031 CLUB ClubCoin CLUB $4.72 $5,865,120 0.70% 9.50% 116.94%
1032 ATMC ATMCoin ATMC $1.80 $5,112,550 0.00% 3.28% 17.87%
1033 ORME Ormeus Coin ORME $3.67 $4,601,930 -1.24% -4.91% -10.19%
1034 QASH QASH QASH $0.651064 $2,944,570 -0.45% 31.30%
1035 NULS Nuls NULS $0.616574 $2,788,070 3.97% 3.40% -8.76%
1036 REC Regalcoin REC $44.03 $2,491,110 3.25% -1.46% -9.52%
1037 FRGC Fargocoin FRGC $9.87 $2,475,690 -0.02% 0.74% 11.62%
1038 WC WINCOIN WC $1.84 $1,288,490 -1.02% 1.74%
1039 AI POLY AI AI $18.80 $1,140,930 10.36%
1040 BTE BitSerial BTE $4.68 $1,007,470 1.15% -14.16%
1041 FRST FirstCoin FRST $16.46 $970,700 -0.56% 1.82% -3.46%
1042 BT1 BT1 [CST] BT1 $8056.08 $959,759 -0.13% 5.07% 8.89%
1043 XTZ Tezos (Pre-La… XTZ $1.97 $811,150 -0.14% -2.13% 19.82%
1044 GRX GOLD Reward T… GRX $5.32 $753,253 4.21% 25.71% 30.05%
1045 B2X SegWit2x [Fut… B2X $264.85 $745,479 -2.36% 6.03% -0.35%
1046 THS TechShares THS $0.996751 $597,652 0.59% 12.95% -0.27%
1047 TSL Energo TSL $0.032248 $559,002 0.32% 2.75%
1048 BT2 BT2 [CST] BT2 $114.54 $485,846 -3.08% -9.63% -20.26%
1049 ETN Electroneum ETN $0.027905 $438,035 -0.97% -3.51% -16.47%
1050 BOT Bodhi BOT $0.470810 $410,961 -4.89% -7.27%
1051 B3 B3Coin B3 $0.000566 $385,276 -1.70% 21.76% 28.20%
1052 AION Aion AION $1.47 $370,859 -2.42% 77.73% 84.50%
1053 PBL Publica PBL $0.206653 $298,847 -0.91% -20.13%
1054 BTCM BTCMoon BTCM $0.019389 $264,539 1.72% 73.22% 1134.40%
1055 XIN Infinity Econ… XIN $0.045975 $259,627 0.96% 12.19% -17.62%
1056 ADK Aidos Kuneen ADK $38.52 $252,301 0.99% 2.01% 4.38%
1057 INF InfChain INF $0.008933 $229,984 -1.19% 8.55%
1058 MKR Maker MKR $418.24 $222,005 3.49% 20.89%
1059 UGT UG Token UGT $0.460933 $194,192 0.49% 17.44% 40.97%
1060 EAG EA Coin EAG $4.02 $179,034 -0.30% 0.42% -33.24%
1061 MEN PeopleCoin MEN $0.000082 $176,362 -0.29% 2.24% 6.91%
1062 SUR Suretly SUR $4.13 $142,535 -12.36% 20.34% 48.20%
1063 XID Sphre AIR XID $0.186323 $129,916 -0.01% 3.64% 4.44%
1064 XCPO Copico XCPO $0.025256 $114,868 0.84% -12.58%
1065 BSR BitSoar BSR $0.186360 $106,901 -0.29% 5.90% 39.52%
1066 ZZC ZoZoCoin ZZC $1.49 $94,064 -1.23% -13.93%
1067 MSD MSD MSD $0.013458 $78,447 0.78% -1.14% 45.92%
1068 GMT Mercury Protocol GMT $0.074578 $68,248 10.66% 31.40% 87.53%
1069 LLT LLToken LLT $0.317609 $68,205 2.73% 2.96% 22.84%
1070 ICX ICON ICX $1.10 $63,366 0.14% 6.92% 8.19%
1071 MAG Magnet MAG $0.245776 $53,515 18.20% -9.45%
1072 OXY Oxycoin OXY $0.164556 $44,668 -2.56% 3.78% 2.92%
1073 PHR Phore PHR $0.410849 $43,778 1.39% 2.51%
1074 EVR Everus EVR $4.19 $41,096 1.07% 3.13% 16.84%
1075 GBG Golos Gold GBG $0.098103 $39,041 0.02% -1.23% -0.20%
1076 DSR Desire DSR $0.149582 $34,970 -3.15% -23.14% -52.25%
1077 B2B B2B B2B $0.588274 $31,661 -8.11% -8.03%
1078 BTCS Bitcoin Silver BTCS $0.003381 $28,359 4.21% -3.36% 36.73%
1079 SPANK SpankChain SPANK $0.040252 $27,743 -14.86% 30.06%
1080 AKY Akuya Coin AKY $0.344201 $26,249 -2.16% -8.08% -54.34%
1081 COR CORION COR $0.926064 $25,614 -0.29% -2.35% 45.71%
1082 BTC2X Bitcoin2x BTC2X $0.018060 $25,377 0.47% 25.77%
1083 ASTRO Astro ASTRO $1.68 $21,656 -8.06% 7.15% 2.60%
1084 DNA EncrypGen DNA $0.074617 $18,613 0.69% 14.22%
1085 NEOG NEO GOLD NEOG $0.002657 $18,347 12.17% 149.42% -66.42%
1086 VASH VPNCoin VASH $0.004917 $17,693 -0.76% -2.16% 25.09%
1087 SSS Sharechain SSS $0.003322 $17,236 -4.07% 3.03% -12.83%
1088 ACC Accelerator N… ACC $4.52 $17,089 -6.43%
1089 HOLD Interstellar … HOLD $0.094047 $16,463 -0.84% -10.95% -69.38%
1090 MUT Mutual Coin MUT $0.005737 $15,393 10.66% 5.28%
1091 TER TerraNova TER $2.46 $13,421 11.14% -1.72% -21.91%
1092 SISA SISA SISA $0.013940 $13,419 7.45% -6.23% -84.98%
1093 AERM Aerium AERM $1.99 $13,411 7.14% 11.81% 86.24%
1094 BPL Blockpool BPL $0.167511 $13,140 -1.07% -1.47% 11.66%
1095 PLC PlusCoin PLC $0.000762 $12,984 8.69% -3.24% 7.85%
1096 BTU Bitcoin Unlim… BTU $121.62 $12,716 -4.02% -6.17% -21.90%
1097 WILD Wild Crypto WILD $0.113856 $11,936 0.74% 35.67% 50.81%
1098 DGPT DigiPulse DGPT $1.30 $11,320 6.51% -10.24%
1099 STEX STEX STEX $0.223034 $11,157 4.34% 10.86% 60.47%
1100 MCR Macro MCR $1.53 $10,873 -1.44% -32.08% -45.77%
1101 RMC Russian Minin… RMC $11053.70 $8,976 -10.48% -3.89% 18.85%
1102 WIC Wi Coin WIC $0.003144 $8,972 0.29% -10.06% -10.89%
1103 XID International… XID $0.005901 $8,863 -0.29% 2.24% -10.27%
1104 BLX Blockchain Index BLX $2.43 $8,564 2.58% 5.17% 17.64%
1105 MINEX Minex MINEX $0.049175 $8,532 -0.30% -13.24% -8.94%
1106 BOS BOScoin BOS $1.11 $7,015 -0.29% 8.77% -13.38%
1107 LTG LiteCoin Gold LTG $0.002394 $6,819 -0.20% 22.56% -0.19%
1108 PNX Phantomx PNX $0.022072 $6,433 34.34% 43.69%
1109 FOR FORCE FOR $0.002806 $6,313 -0.37% 30.65% 0.50%
1110 ERC20 ERC20 ERC20 $0.000143 $6,018 -31.83% 4.26% 12.97%
1111 TRIA CombiCoin TRIA $8.89 $5,461 -0.51%
1112 MGC GulfCoin MGC $0.003031 $5,451 -0.28% -1.16% 4.46%
1113 EDRC EDRCoin EDRC $0.038942 $5,337 -13.18% 9.45% -2.89%
1114 VIU Viuly VIU $0.003289 $5,243 -28.93% 3.91%
1115 TCOIN T-coin TCOIN $0.000203 $5,098 -0.14% -15.38% -21.83%
1116 IBTC iBTC IBTC $0.010728 $5,090 -20.92% 9.54% 9.05%
1117 SIGMA SIGMAcoin SIGMA $0.052280 $4,894 0.49% 6.69% 33.34%
1118 SMART SmartBillions SMART $0.703399 $4,381 30.92% 51.37%
1119 HYPER Hyper HYPER $0.065562 $4,377 -0.30%
1120 DEUS DeusCoin DEUS $0.383866 $4,028 -0.29% 2.28% -0.74%
1121 PCS Pabyosi Coin … PCS $0.073074 $3,916 -0.29% 2.06% 15.78%
1122 APC AlpaCoin APC $0.015447 $3,629 -0.28% 2.21% -42.77%
1123 STU bitJob STU $0.056545 $3,537 8.25% 40.52% -31.11%
1124 DFS DFSCoin DFS $0.007690 $3,311 4.68% 15.66% -24.00%
1125 SHND StrongHands SHND $3.1e-08 $2,904 -3.55% 0.06% 32.09%
1126 XOT Internet of T… XOT $2446.61 $2,806 -0.30% 2.28% 6.80%
1127 DAY Chronologic DAY $6.15 $2,792 3.32% 35.75% 40.81%
1128 MGC MergeCoin MGC $0.012866 $2,649 -0.30% -8.45%
1129 PRES President Trump PRES $0.003913 $2,590 -0.31% 1.83% -11.56%
1130 OX OX Fina OX $0.000155 $2,481 -0.36% -3.80% -9.53%
1131 ELITE Ethereum Lite ELITE $0.039005 $2,405 -15.51% -21.34% -53.39%
1132 ZBC Zilbercoin ZBC $0.045191 $2,332 -0.25% 1.89% 3.80%
1133 XVE The Vegan Ini… XVE $0.000410 $2,158 -0.30% 27.84% 78.18%
1134 SND Sand Coin SND $0.888755 $1,961 0.47% 26.28% 19.89%
1135 ABC Alphabit ABC $11.50 $1,919 -0.30% 2.40% -14.76%
1136 ETT EncryptoTel [… ETT $0.074098 $1,786 -0.79% 19.77% -17.22%
1137 IPY Infinity Pay IPY $0.002672 $1,689 12.99% 79.09%
1138 BITCF First Bitcoin… BITCF $0.051302 $1,517 -0.30% 2.28% -31.04%
1139 ZENGOLD ZenGold ZENGOLD $0.116373 $1,457 5.97% 8.02% 137.08%
1140 ACC AdCoin ACC $0.135907 $1,385 0.15% -9.08% 34.46%
1141 BTBc Bitbase BTBc $0.004507 $1,377 -0.30% -6.31% -55.82%
1142 BSN Bastonet BSN $0.000820 $1,307 -0.30% 3.51% -14.87%
1143 HIGH High Gain HIGH $0.000901 $1,131 -0.30% 66.56% -40.74%
1144 NTC Natcoin NTC $0.398339 $961 -0.53% 11.65% -54.84%
1145 BAT BatCoin BAT $0.000002 $957 2.58% -25.05% -42.92%
1146 HAT Hawala.Today HAT $0.175850 $952 21.90% 23.90% -24.13%
1147 WA WA Space WA $0.015407 $952 -0.30% 2.24% 13.49%
1148 CTIC3 Coimatic 3.0 CTIC3 $0.003279 $938 -0.29% 13.35%
1149 BGR Bongger BGR $0.000158 $870 1.99% 60.19% 11.37%
1150 GARY President Joh… GARY $0.110718 $820 -0.30% 2.24% 14.83%
1151 VULC Vulcano VULC $0.008360 $688 0.25% -12.43% -5.72%
1152 ANTX Antimatter ANTX $0.000082 $610 -0.29% 2.23% 6.90%
1153 TESLA TeslaCoilCoin TESLA $5.08 $589 -0.29% 2.27% 56.14%
1154 PRN Protean PRN $0.000012 $573 -0.89% -80.66% -72.68%
1155 PEC Peacecoin PEC $0.012539 $569 -0.30% -48.05% 158.26%
1156 FLAP FlappyCoin FLAP $7.9e-07 $564 2.52% -94.11% -37.60%
1157 MCI Musiconomi MCI $0.061625 LowVol 0.14% 0.97% 11.20%
1158 IFC Infinitecoin IFC $0.000017 LowVol 2.16% -3.27%
1159 TELL Tellurion TELL $0.000338 LowVol -1.07% 60.81% 9.18%
1160 NAMO NamoCoin NAMO $0.000100 LowVol -0.71% 18.98% -2.89%
1161 CYDER Cyder CYDER $0.000328 LowVol -0.29% 104.54% -14.47%
1162 SKR Sakuracoin SKR $0.001063 LowVol -0.28% 52.49% 84.02%
1163 HALLO Halloween Coin HALLO $0.000164 LowVol -0.29% 2.24% -22.30%
1164 POKE PokeCoin POKE $0.000164 LowVol -0.30% -31.82% 109.28%
1165 FC Facecoin FC $0.000723 LowVol 0.47% -85.25% -78.28%
1166 FBL Faceblock FBL $0.001285 LowVol 0.56% -43.82% -99.01%
1167 SAK Sharkcoin SAK $0.002042 LowVol 1.89% -31.94% 9.06%
1168 SIFT Smart Investm… SIFT $3.61 LowVol 0.47% 13.59% 11.34%
1169 DMC DynamicCoin DMC $0.002968 LowVol 1.68% 4.23% 4.52%
1170 DUTCH Dutch Coin DUTCH $0.000328 LowVol -0.30% 2.24% -38.91%
1171 EBIT eBIT EBIT $0.000720 LowVol 0.47% -53.60% -21.45%
1172 FFC FireFlyCoin FFC $0.000082 LowVol -0.29% 2.28% 6.89%
1173 MAGN Magnetcoin MAGN $0.394096 LowVol -0.29% 1.57% -18.16%
1174 TIE TIES Network TIE $0.086024 LowVol 4.21% 20.72% 53.23%
1175 9COIN 9COIN 9COIN $0.002786 LowVol -0.29% 2.24% 3.20%
1176 BEST BestChain BEST $0.001229 LowVol -0.30% 11.13% 3.37%
1177 SHA SHACoin SHA $0.000328 LowVol -0.30% -18.18% -18.62%
1178 UNRC UniversalRoya… UNRC $0.000494 LowVol -11.30% -5.24% -36.24%
1179 ANI Animecoin ANI $0.000082 LowVol -0.30% -48.88% 6.89%
1180 LDCN LandCoin LDCN $0.005477 LowVol 4.05% -9.24% 62.75%
1181 TURBO TurboCoin TURBO $0.000082 LowVol -0.30% 6.91%
1182 QBT Cubits QBT $0.001381 LowVol 4.57% -10.02% 92.76%
1183 ACN Avoncoin ACN $0.000328 LowVol -0.29% 2.24% -17.78%
1184 SKULL Pirate Blocks SKULL $0.001764 LowVol -0.30% -2.91% -20.43%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1186 ACES Aces ACES $0.000169 LowVol -0.30% 8.92% -14.25%
1187 EXRN EXRNchain EXRN $9.5e-07 LowVol 0.47% 132.77% 30.28%
1188 COUPE Coupecoin COUPE $0.000008 LowVol 1.92% -13.29% -83.59%
1189 BUB Bubble BUB $0.010736 LowVol -0.29% -2.24% -61.08%
1190 MOTO Motocoin MOTO $0.002487 LowVol -0.04% -35.18% -12.30%
1191 RBBT RabbitCoin RBBT $0.000002 LowVol 1.20% 8.12% 37.07%
1192 UTA UtaCoin UTA $0.000738 LowVol -0.31% 2.28%
1193 VOYA Voyacoin VOYA $1.88 LowVol -0.30% 0.11% -12.28%
1194 X2 X2 X2 $0.000164 LowVol -0.30% 13.17% 113.79%
1195 BCCS BitcoinCashSc… BCCS $0.009179 LowVol -5.37% 3.17% -6.79%
1196 SWP Swapcoin SWP $0.095054 LowVol 0.49% 16.38% 8.82%
1197 CASH Cash Poker Pro CASH $0.057550 LowVol 0.49% -21.71% -43.32%
1198 GBRC Global Busine… GBRC $0.000082 LowVol -0.31% 2.24% -47.16%
1199 XTD XTD Coin XTD $0.000082 LowVol -0.30% 2.24%
1200 CYC Cycling Coin CYC $0.000983 LowVol -0.30% -12.34%
1201 YES Yescoin YES $0.000007 LowVol 50.44% -91.27% -87.70%
1202 BLAZR BlazerCoin BLAZR $0.001123 LowVol -0.27% -6.06% -40.77%
1203 ELC Elacoin ELC $0.060012 LowVol -0.30% -14.14% 8.98%
1204 TCR TheCreed TCR $0.000328 LowVol -0.30% 36.37% 42.55%
1205 LEPEN LePen LEPEN $0.000050 LowVol 1.86% -39.81% -34.24%
1206 MARX MarxCoin MARX $0.000844 LowVol -0.29% -4.80% -14.58%
1207 ELTC2 eLTC ELTC2 $0.000316 LowVol 0.53% 50.96% 226.17%
1208 XRY Royalties XRY $0.068021 LowVol -0.30% 1.91% 13.62%
1209 DON Donationcoin DON $0.000410 LowVol -16.90% -3.90% 6.38%
1210 EUSD eUSD EUSD $0.000157 LowVol 0.47% -31.69% -75.74%
1211 EDOGE EtherDoge EDOGE $4.8e-07 LowVol 0.47% 16.49% 43.92%
1212 GAY GAY Money GAY $0.010716 LowVol 0.17% -10.83% -54.20%
1213 HDLB HODL Bucks HDLB $0.048352 LowVol -0.30% 4.94% -9.48%
1214 FLASH Flash FLASH $0.004425 LowVol -0.29% 17.58% -4.74%
1215 GRN Granite GRN $0.015161 LowVol 14.57% 25.76% 30.79%
1216 WOW Wowcoin WOW $0.000087 LowVol -0.42% 2.28% -4.11%
1217 RCN Rcoin RCN $0.000082 LowVol -0.30% 2.24% -3.98%
1218 XAU Xaucoin XAU $0.018849 LowVol -0.30% -0.77% -16.65%
1219 RUBIT RubleBit RUBIT $0.003114 LowVol -0.29% 5.03% 1.69%
1220 DBG Digital Bulli… DBG $0.005983 LowVol -0.31% 28.69%
1221 EGOLD eGold EGOLD $0.010456 LowVol -7.82% -12.80% -2.06%
1222 HNC Huncoin HNC $0.001393 LowVol -0.30% 14.34% -9.13%
1223 TOP TopCoin TOP $0.000989 LowVol -0.51% -2.70% 5.84%
1224 RUNNERS Runners RUNNERS $0.000164 LowVol -0.30% 2.24% -28.73%
1225 SNAKE SnakeEyes SNAKE $0.033675 LowVol -2.13% 0.82% 4.17%
1226 ASN Aseancoin ASN $0.003688 LowVol -0.30% 24.86% -26.99%
1227 UR UR UR $0.000328 LowVol -0.29% -38.57% -28.88%
1228 CHEAP Cheapcoin CHEAP $0.000246 LowVol -0.30% 2.28% -29.97%
1229 10MT 10M Token 10MT $0.002478 LowVol 34.42% -29.98% -55.76%
1230 INDIA India Coin INDIA $0.000164 LowVol -0.29% 2.24% -34.55%
1231 IRL IrishCoin IRL $0.002868 LowVol -0.29% 5.25% 38.56%
1232 BIT First Bitcoin BIT $0.013850 LowVol -0.31% 19.16% 19.01%
1233 CME Cashme CME $0.000082 LowVol -0.29% 2.27% -46.55%
1234 FUTC FutCoin FUTC $0.001475 LowVol -0.30% 2.24% -2.23%
1235 KASHH KashhCoin KASHH $0.000078 LowVol -0.36% 1739.33% 336.17%
1236 FONZ Fonziecoin FONZ $0.000410 LowVol -0.30% 2.28% 30.18%
1237 CC CyberCoin CC $0.000082 LowVol -0.30% -48.88%
1238 PCN PeepCoin PCN $0.000082 LowVol -0.30% 2.24% 2148.88%
1239 VGC VegasCoin VGC $0.000164 LowVol -0.30% 0.18% 5.17%
1240 SYNC Sync SYNC $409.76 LowVol -0.30% 2.24%
1241 QBC Quebecoin QBC $0.001393 LowVol -0.29% 2.24% 6.92%
1242 FAZZ Fazzcoin FAZZ $0.006335 LowVol -1.77% -14.92% 87.47%
1243 REGA Regacoin REGA $0.002295 LowVol -0.30% 2.24% 5.17%
1244 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.30% 2.24% 6.91%
1245 GMX GoldMaxCoin GMX $0.010974 LowVol -0.29% 525.78% 1331.54%
1246 CLINT Clinton CLINT $0.009097 LowVol -0.30% 6.91%
1247 LKC LinkedCoin LKC $0.000164 LowVol -0.29% 2.28%
1248 HCC Happy Creator… HCC $0.000328 LowVol -0.29% -18.20% -46.83%
1249 OP Operand OP $0.000738 LowVol -0.29% -23.30%
1250 BET BetaCoin BET $0.001803 LowVol -0.30% -33.84% -31.99%
1251 MBL MobileCash MBL $0.000328 LowVol -0.30% 2.28% 5.78%
1252 AMS AmsterdamCoin AMS $0.005901 LowVol -0.29% 0.48% -2.61%
1253 RHFC RHFCoin RHFC $0.000901 LowVol -0.29% 2.28% -29.62%
1254 ZSE ZSEcoin ZSE $0.007892 LowVol -0.27% -3.55% 142.33%
1255 TERA TeraCoin TERA $0.000082 LowVol -0.29% 2.28%
1256 GUC GoldUnionCoin GUC $0.073347 LowVol -0.29% 2.28% -24.89%
1257 YEL Yellow Token YEL $0.000570 LowVol -89.04% -80.05% -94.75%
1258 STARS StarCash Network STARS $0.204963 LowVol -0.30% -1.46% 2.00%
1259 PRM PrismChain PRM $0.000983 LowVol -0.29% 16.63%
1260 RICHX RichCoin RICHX $0.005901 LowVol -0.29%
1261 AXIOM Axiom AXIOM $0.012621 LowVol -0.30% 2.24% 7.27%
1262 DASHS Dashs DASHS $0.030159 LowVol -0.30% 24.63% 14.87%
1263 BAC BitAlphaCoin BAC $0.003032 LowVol -0.29% 8.08%
1264 AIB Advanced Inte… AIB $0.004016 LowVol -0.29% 8.71% 39.09%
1265 EGG EggCoin EGG $0.031879 LowVol -0.30%
1266 RUPX Rupaya [OLD] RUPX $0.003114 LowVol -0.30% -75.49% -89.93%
1267 BXC Bitcedi BXC $0.001234 LowVol 1.67% 0.85% 0.65%
1268 OPES Opescoin OPES $0.001639 LowVol -0.30% -14.78% -20.81%
1269 UNC UNCoin UNC $0.000082 LowVol -0.29% 2.24% 6.91%
1270 WSX WeAreSatoshi WSX $0.001393 LowVol -0.30% 2.24% 13.57%
1271 TODAY TodayCoin TODAY $0.000738 LowVol -0.30% -7.98% -3.78%
1272 DCRE DeltaCredits DCRE $0.123994 LowVol -0.30%
1273 XQN Quotient XQN $0.004507 LowVol -0.29% 6.10% -19.36%
1274 FRWC FrankyWillCoin FRWC $0.002786 LowVol -0.30% 2.24% -5.11%
1275 MONETA Moneta MONETA $0.000328 LowVol -0.29% 36.37% -14.47%
1276 IQT iQuant IQT $0.145932 LowVol -0.14% -0.94% -21.14%
1277 LAZ Lazaruscoin LAZ $0.001803 LowVol -0.29% 2.73% 2.86%
1278 NBE BitCentavo NBE $7.9e-07 LowVol 1.99% 7.55% 18.70%
1279 TRICK TrickyCoin TRICK $0.008031 LowVol -0.30% 0.20% -1.17%
1280 DUB Dubstep DUB $0.001721 LowVol -0.29%
1281 DISK DarkLisk DISK $0.000574 LowVol -0.30% -20.48% -17.74%
1282 PRIMU Primulon PRIMU $0.000227 LowVol -0.29% 41.52% 21.01%
1283 NTWK Network Token NTWK $0.001189 LowVol 0.47% -67.26% -49.88%
1284 AV AvatarCoin AV $0.025733 LowVol -0.29% -19.51% 5.16%
1285 SFE SafeCoin SFE $0.000082 LowVol -0.29% 2.24% 6.91%
1286 MONEY MoneyCoin MONEY $0.000082 LowVol -0.30%
1287 BITOK Bitok BITOK $0.000015 LowVol 2.16% -81.33%
1288 AMIS AMIS AMIS $1188.17 LowVol 0.53% -56.39%
1289 FID BITFID FID $0.081952 LowVol -0.30%
1290 KARMA Karmacoin KARMA $0.000082 LowVol 1.98%
1291 SKC Skeincoin SKC $0.002539 LowVol 2.18% -12.61%
1292 GML GameLeagueCoin GML $0.006866 LowVol 0.78%
1293 SJCX Storjcoin X SJCX $0.198611 LowVol 7.29% -67.99%
1294 SHELL ShellCoin SHELL $0.017090 LowVol 2.02%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol 2.01%
1296 MMXVI MMXVI MMXVI $0.002462 LowVol 2.42% -3.82%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 8.45%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 6.56%
1301 GAIN UGAIN GAIN $0.001065 LowVol 2.18% -7.40%
1302 GOLF Golfcoin GOLF $0.000082 LowVol 7.04%
1303 SPORT SportsCoin SPORT $0.000736 LowVol 6.61%
1304 OMC Omicron OMC $0.093304 LowVol 2.65% 8.83%
1305 LTH LAthaan LTH $0.000410 LowVol 2.18%
1306 ROYAL RoyalCoin ROYAL $0.003299 LowVol 2.69% -2.34%
1307 TEAM TeamUp TEAM $0.000166 LowVol 3.27% 5.84%
1308 CBD CBD Crystals CBD $0.001133 LowVol 0.97% -1.49%
1309 NBIT netBit NBIT $0.018345 LowVol -53.67% -53.95%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 PDG PinkDog PDG $0.000163 LowVol -47.73%
1312 MAVRO Mavro MAVRO $0.016066 LowVol 70.78%
1313 XDE2 XDE II XDE2 $2.62 LowVol 2.22% 2.91%
1314 BIXC BIXC BIXC $3.51 LowVol 15.37%
1315 TLE Tattoocoin (L… TLE $0.154040 LowVol
1316 TYC Tyrocoin TYC $0.010628 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 2.19%
1318 PI PiCoin PI $0.001911 LowVol 3.69% -7.71%
1319 EFYT Ergo EFYT $9.74 LowVol 2.83% 28.86%
1320 BIRDS Birds BIRDS $0.000082 LowVol -0.03% 2.63% -49.79%
1321 ETX Etherx ETX $0.853206 LowVol 1.16%
1322 WINK Wink WINK $0.000247 LowVol 0.02% 25.78% 64.75%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 34.49% 78.35%
1325 ASC AsicCoin ASC $0.000708 28.40%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -15.11%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.89%
1329 SIC Swisscoin SIC $0.001237 -84.61%

Quay lại phần 1

Phản hồi