Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8214.05 trên tổng giá trị $137,170,938,677

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.10 trên tổng giá trị $45,866,539,114

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1622.94 trên tổng giá trị $27,298,783,991

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244042 trên tổng giá trị $9,425,602,541

    + Đồng DASH Dash (DASH) đang có giá hiện tại $605.28 trên tổng giá trị $4,665,885,854

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000166 trên tổng giá trị $66,628 đã biến động tăng 98.33% trong 1h qua

    + Đồng BIOS BiosCrypto (BIOS) đang có giá hiện tại $0.002868 trên tổng giá trị $59,724 đã biến động tăng 58.62% trong 1h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000007 trên tổng giá trị đã biến động tăng 50.44% trong 1h qua

    + Đồng SBD Steem Dollars (SBD) đang có giá hiện tại $1.89 trên tổng giá trị $6,331,386 đã biến động tăng 48.84% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000080 trên tổng giá trị $1,834,911 đã biến động tăng 46.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1739.33% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010974 trên tổng giá trị đã biến động tăng 525.78% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,046,858 đã biến động tăng 500.21% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.204351 trên tổng giá trị $410,258 đã biến động tăng 186.38% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000418 trên tổng giá trị $13,607 đã biến động tăng 159.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 2148.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010974 trên tổng giá trị đã biến động tăng 1331.54% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019389 trên tổng giá trị đã biến động tăng 1134.40% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046409 trên tổng giá trị $706,420 đã biến động tăng 462.64% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 432.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,170,938,677 $8214.05 16,699,550 $4,960,440,000 -0.47% 2.25% 6.85%
2 ETH Ethereum ETH $45,866,539,114 $478.10 95,934,631 $2,284,670,000 0.25% 16.61% 44.48%
3 BCH Bitcoin Cash BCH $27,298,783,991 $1622.94 16,820,575 $2,860,500,000 -1.20% -4.70% 32.44%
4 XRP Ripple XRP $9,425,602,541 $0.244042 38,622,870,411 $212,152,000 -0.14% 0.46% 8.19%
5 DASH Dash DASH $4,665,885,854 $605.28 7,708,615 $159,658,000 6.63% 6.97% 39.55%
6 LTC Litecoin LTC $4,289,728,412 $79.47 53,976,908 $301,194,000 2.25% 8.20% 18.15%
7 XMR Monero XMR $2,535,271,508 $164.68 15,395,607 $73,161,200 2.35% 3.34% 31.76%
8 NEO NEO NEO $2,256,221,500 $34.71 65,000,000 $67,555,100 -0.38% -0.03% -7.59%
9 ETC Ethereum Classic ETC $2,139,624,133 $21.89 97,764,462 $410,391,000 1.51% 19.64% 26.54%
10 MIOTA IOTA MIOTA $2,083,366,349 $0.749539 2,779,530,283 $106,083,000 -4.70% -4.46% -4.64%
11 XEM NEM XEM $1,892,799,000 $0.210311 8,999,999,999 $8,207,800 0.43% 4.72% 9.11%
12 QTUM Qtum QTUM $1,061,705,702 $14.41 73,685,556 $155,185,000 0.38% 3.50% 9.32%
13 ZEC Zcash ZEC $946,407,999 $351.42 2,693,081 $164,590,000 1.40% 13.00% 21.04%
14 EOS EOS EOS $927,392,465 $1.87 496,616,972 $43,542,800 -0.92% -0.95% 7.97%
15 LSK Lisk LSK $921,515,821 $8.00 115,250,128 $33,357,500 1.13% 6.46% -5.38%
16 HSR Hshare HSR $780,692,947 $18.46 42,291,288 $71,748,100 -1.41% 14.63% -13.15%
17 OMG OmiseGO OMG $777,854,045 $7.62 102,042,552 $25,673,200 0.22% -0.68% 1.13%
18 ADA Cardano ADA $720,305,874 $0.027782 25,927,070,538 $5,499,670 -1.79% 1.25% 7.86%
19 XLM Stellar Lumens XLM $715,827,226 $0.040411 17,713,847,990 $11,070,800 0.33% 0.22% 13.67%
20 USDT Tether USDT $674,933,756 $0.999951 674,966,830 $832,177,000 -0.26% 0.13% -0.25%
21 BCC BitConnect BCC $628,522,077 $293.96 2,138,092 $17,256,300 -0.98% 1.89% 0.14%
22 WAVES Waves WAVES $521,905,000 $5.22 100,000,000 $22,507,700 -0.08% 0.92% 9.25%
23 PPT Populous PPT $490,650,089 $11.89 41,252,246 $894,701 3.19% 22.20% 27.76%
24 STRAT Stratis STRAT $425,531,679 $4.31 98,635,130 $12,206,400 1.49% 8.76% 29.46%
25 BTS BitShares BTS $351,927,221 $0.135224 2,602,550,000 $6,892,450 0.82% -2.19% 44.08%
26 REP Augur REP $314,397,600 $28.58 11,000,000 $5,579,820 -0.03% 12.14% 48.50%
27 ARK Ark ARK $300,430,213 $3.07 97,981,284 $4,468,830 0.12% 3.44% 2.88%
28 DCR Decred DCR $298,730,578 $47.97 6,227,576 $7,470,070 0.25% 14.69% 48.30%
29 BCN Bytecoin BCN $294,385,808 $0.001606 183,253,534,612 $3,870,710 1.08% -3.34% 34.54%
30 POWR Power Ledger POWR $274,878,995 $0.784573 350,354,900 $44,201,600 -1.27% 1.97% 192.32%
31 ARDR Ardor ARDR $272,706,882 $0.272980 998,999,495 $1,623,740 3.28% 0.72% 21.77%
32 STEEM Steem STEEM $265,968,976 $1.08 246,800,019 $2,661,970 13.61% 14.63% 19.72%
33 KMD Komodo KMD $253,332,963 $2.44 103,614,783 $4,928,700 0.44% 0.28% 10.45%
34 MONA MonaCoin MONA $231,026,333 $4.16 55,559,350 $14,264,000 -5.92% 19.13% 41.58%
35 RDN Raiden Networ… RDN $213,664,000 $4.27 50,000,000 $12,084,500 -2.85% 8.83% 112.04%
36 DOGE Dogecoin DOGE $213,390,505 $0.001904 112,061,308,384 $9,246,380 -0.77% -1.42% 47.02%
37 GNT Golem GNT $209,134,350 $0.251052 833,032,000 $3,038,000 1.66% 9.44% 22.11%
38 MAID MaidSafeCoin MAID $206,668,015 $0.456672 452,552,412 $2,107,820 -0.23% 0.96% 18.23%
39 PAY TenX PAY $197,501,125 $1.89 104,661,310 $2,904,070 -0.31% 1.68% 16.80%
40 FCT Factom FCT $196,502,442 $22.47 8,745,102 $4,550,570 1.34% 3.63% 21.78%
41 VERI Veritaseum VERI $182,775,637 $90.21 2,026,045 $510,417 -1.86% 0.50% -11.76%
42 GAS Gas GAS $180,429,421 $20.99 8,597,035 $1,338,110 0.58% 5.81% -13.91%
43 XUC Exchange Union XUC $177,686,980 $7.17 24,798,538 $4,370,340 -1.68% 25.24% 137.85%
44 SALT SALT SALT $176,861,305 $3.61 48,941,347 $4,552,340 -1.14% 0.07% 4.16%
45 BNB Binance Coin BNB $171,996,229 $1.74 99,014,000 $11,799,500 1.02% 10.67% 13.27%
46 GBYTE Byteball Bytes GBYTE $168,699,758 $261.46 645,222 $734,783 -0.04% 0.06% 13.12%
47 DGD DigixDAO DGD $168,047,400 $84.02 2,000,000 $871,577 4.84% 6.31% 9.53%
48 VTC Vertcoin VTC $167,908,795 $4.05 41,503,950 $5,061,610 1.49% 0.31% -2.25%
49 PIVX PIVX PIVX $165,967,551 $3.02 54,991,833 $1,076,680 -0.88% -0.06% 1.96%
50 ICN Iconomi ICN $164,826,346 $1.65 99,788,314 $1,411,090 -0.52% 16.87% 72.23%
51 BAT Basic Attenti… BAT $159,157,000 $0.159157 1,000,000,000 $3,478,160 -0.77% 1.11% -1.52%
52 SC Siacoin SC $157,946,019 $0.005078 31,104,288,014 $3,071,840 0.23% -1.12% 27.02%
53 BTCD BitcoinDark BTCD $151,320,154 $117.41 1,288,862 $183,044 -1.03% 3.83% 11.87%
54 KNC Kyber Network KNC $146,937,004 $1.10 134,132,697 $3,759,550 -0.69% 1.54% 1.10%
55 AE Aeternity AE $141,800,181 $0.608531 233,020,472 $4,385,850 4.03% -24.01% 37.45%
56 GNO Gnosis GNO $136,034,677 $123.15 1,104,590 $11,494,300 -5.69% 53.93% 94.76%
57 TRX TRON TRX $134,514,262 $0.002050 65,613,192,465 $4,200,180 0.05% -2.83% 3.78%
58 ETP Metaverse ETP ETP $133,583,666 $3.66 36,459,917 $4,565,880 0.77% 0.68% 19.56%
59 NXT Nxt NXT $131,626,234 $0.131758 998,999,942 $14,186,600 4.55% 17.96% 90.07%
60 GAME GameCredits GAME $131,079,625 $2.04 64,355,352 $2,977,850 0.47% 4.48% 10.00%
61 XZC ZCoin XZC $127,498,837 $36.31 3,511,175 $6,670,710 0.18% 5.79% 61.81%
62 WTC Walton WTC $126,204,134 $5.07 24,898,178 $15,412,200 4.53% 16.14% 4.10%
63 ETHOS Ethos ETHOS $120,388,748 $1.62 74,526,119 $2,226,010 2.13% 2.66% 20.57%
64 ZRX 0x ZRX $117,296,000 $0.234592 500,000,000 $2,806,340 -0.17% 9.39% 24.40%
65 GXS GXShares GXS $116,226,026 $2.87 40,510,000 $12,358,600 -0.12% 13.69% 33.31%
66 PURA Pura PURA $115,752,883 $0.673532 171,859,515 $216,024 0.23% 8.77% 7.24%
67 SYS Syscoin SYS $114,061,883 $0.215578 529,097,973 $1,040,740 0.19% 0.21% 8.82%
68 CVC Civic CVC $110,960,777 $0.323784 342,700,000 $2,353,560 0.20% 4.08% 16.89%
69 BNT Bancor BNT $110,394,586 $2.71 40,772,871 $4,406,250 -0.95% 13.81% 38.96%
70 SNT Status SNT $109,004,078 $0.031409 3,470,483,788 $3,642,360 -0.87% -0.01% 12.65%
71 BLOCK Blocknet BLOCK $106,408,779 $21.72 4,899,115 $71,884 0.77% 2.18% 5.20%
72 BTM Bytom BTM $103,520,508 $0.104884 987,000,000 $881,439 -2.50% -6.28% -3.72%
73 DGB DigiByte DGB $98,242,740 $0.010391 9,454,872,175 $6,315,770 2.85% 11.80% 14.23%
74 MTL Metal MTL $97,751,621 $5.06 19,300,994 $8,384,460 2.01% 18.27% 19.22%
75 FUN FunFair FUN $97,676,120 $0.022983 4,249,873,622 $1,274,140 -1.98% 0.26% 45.84%
76 QSP Quantstamp QSP $97,209,080 $0.157471 617,314,171 $25,004,300 -2.33% 0.09%
77 NXS Nexus NXS $89,647,544 $1.66 53,971,057 $11,272,400 -2.08% 28.92% 65.12%
78 CNX Cryptonex CNX $83,450,886 $1.86 44,980,211 $123,256 -0.84% 19.02% 43.63%
79 LKK Lykke LKK $82,785,094 $0.346334 239,032,535 $629,990 -2.52% -2.95% -3.53%
80 XVG Verge XVG $77,271,668 $0.005401 14,307,157,164 $1,928,470 0.44% 1.31% -11.90%
81 ZEN ZenCash ZEN $76,922,680 $31.32 2,455,648 $3,589,930 1.24% 17.35% 47.96%
82 SNGLS SingularDTV SNGLS $76,876,200 $0.128127 600,000,000 $1,490,240 -0.25% 2.32% 3.04%
83 STORJ Storj STORJ $74,098,105 $0.704736 105,143,067 $7,130,560 -0.62% 2.90% 13.27%
84 VEN VeChain VEN $71,376,030 $0.257524 277,162,633 $1,943,130 0.23% 8.35% 0.15%
85 ATM ATMChain ATM $69,890,837 $0.021082 3,315,252,992 $48,943 0.28% -1.19% -5.27%
86 PART Particl PART $66,329,750 $8.52 7,783,154 $121,102 0.63% 4.72% -3.52%
87 LINK ChainLink LINK $66,021,550 $0.188633 350,000,000 $3,653,490 -2.14% 12.34% 18.32%
88 ANT Aragon ANT $63,053,152 $1.94 32,513,859 $663,084 -0.29% 10.66% 30.60%
89 PPP PayPie PPP $62,616,923 $0.758993 82,500,000 $316,914 -3.59% 6.74% 114.33%
90 ADX AdEx ADX $59,020,378 $1.03 57,509,601 $2,274,480 -0.82% 0.21% 0.90%
91 LRC Loopring LRC $58,266,369 $0.203607 286,170,756 $1,559,830 1.72% 17.51% 45.64%
92 MGO MobileGo MGO $57,599,323 $0.587575 98,028,887 $301,768 1.10% 0.70% 32.92%
93 MCO Monaco MCO $56,602,913 $5.75 9,844,875 $3,881,630 -0.56% 2.49% 6.91%
94 EDG Edgeless EDG $55,727,152 $0.679216 82,046,288 $1,193,680 1.16% 1.73% 3.37%
95 KIN Kin KIN $55,502,551 $0.000073 756,097,560,976 $43,790 -3.44% 14.82% 22.10%
96 RCN Ripio Credit … RCN $54,602,805 $0.112550 485,142,647 $7,601,290 -0.77% 6.78% 14.89%
97 NAV NAV Coin NAV $53,321,953 $0.858992 62,075,028 $601,379 0.03% 0.95% 6.79%
98 SUB Substratum SUB $52,535,740 $0.232365 226,091,449 $2,036,790 1.15% 11.66% 70.35%
99 XAS Asch XAS $51,437,240 $0.567739 90,600,152 $799,468 -0.49% 8.19% -0.27%
100 KCS KuCoin Shares KCS $51,395,273 $0.564516 91,043,076 $1,132,430 -0.04% 1.24% -7.38%
101 OTN Open Trading … OTN $50,521,442 $19.60 2,577,480 $4,385,970 2.80% 15.39% -44.69%
102 UBQ Ubiq UBQ $50,510,190 $1.30 38,988,954 $369,862 -0.77% -0.70% 1.00%
103 IOC I/O Coin IOC $50,482,817 $3.08 16,382,547 $118,964 -0.47% -2.26% 22.20%
104 FAIR FairCoin FAIR $49,752,510 $0.935306 53,193,831 $16,896 0.33% 2.68% -9.55%
105 BAY BitBay BAY $49,551,686 $0.049165 1,007,863,022 $872,383 -1.93% 4.17% 4.52%
106 ACT Achain ACT $49,453,200 $0.164844 300,000,000 $418,461 1.28% 1.45% 43.69%
107 DATA Streamr DATAcoin DATA $48,879,789 $0.072184 677,154,514 $2,070,570 -1.73% 1.25% 3.89%
108 SAN Santiment Net… SAN $48,873,847 $0.807798 60,502,560 $5,648,630 -0.42% 8.19% 146.22%
109 POT PotCoin POT $48,672,275 $0.222510 218,741,969 $2,570,270 -1.19% 27.44% 78.90%
110 RLC iExec RLC RLC $46,402,695 $0.586850 79,070,793 $468,402 0.52% 5.82% 13.36%
111 REQ Request Network REQ $44,977,729 $0.070720 636,000,000 $5,357,900 -0.83% 0.88% 52.59%
112 MLN Melon MLN $44,797,298 $74.74 599,400 $584,851 -0.01% 8.77% 14.01%
113 ZSC Zeusshield ZSC $44,438,877 $0.038570 1,152,170,665 $908,920 -0.20% -2.81% -8.93%
114 NEBL Neblio NEBL $44,299,826 $3.52 12,577,103 $347,506 1.52% 27.13% 2.84%
115 WINGS Wings WINGS $43,509,528 $0.485011 89,708,333 $540,441 0.00% -0.19% 3.75%
116 PPC Peercoin PPC $43,456,019 $1.78 24,462,694 $706,300 0.07% 2.76% 7.66%
117 XCP Counterparty XCP $43,284,278 $16.54 2,617,483 $423,731 -3.15% 7.06% 10.03%
118 QRL Quantum Resis… QRL $42,668,080 $0.820540 52,000,000 $359,227 -0.91% 0.02% 27.06%
119 FTC Feathercoin FTC $42,113,855 $0.230359 182,818,360 $808,120 -2.38% 9.28% 84.58%
120 RHOC RChain RHOC $42,097,003 $0.231349 181,963,195 $57,684 2.56% 2.99% 60.79%
121 PLR Pillar PLR $41,773,316 $0.183712 227,384,800 $91,173 1.35% 13.34% 0.37%
122 DCT DECENT DCT $39,591,164 $0.771666 51,306,089 $1,169,370 -2.80% 17.24% 57.52%
123 MDA Moeda Loyalty… MDA $39,437,969 $2.01 19,628,888 $3,822,690 0.19% 5.94% 59.91%
124 AEON Aeon AEON $38,910,059 $2.66 14,651,140 $223,446 1.73% -8.92% 14.58%
125 EMC2 Einsteinium EMC2 $38,774,635 $0.179486 216,031,532 $9,229,200 -2.98% 24.75% 54.92%
126 BDL Bitdeal BDL $38,250,227 $0.217846 175,583,793 $98,854 -3.28% -8.64% 6.01%
127 CTR Centra CTR $37,810,108 $0.556031 68,000,000 $2,503,270 1.64% 24.98% 1.53%
128 GRS Groestlcoin GRS $37,153,999 $0.539481 68,869,894 $1,716,010 0.01% 0.95% 18.19%
129 XPA XPlay XPA $37,071,000 $0.037071 1,000,000,000 $14,783 1.00% 29.70% 45.60%
130 MNX MinexCoin MNX $37,007,700 $12.34 3,000,000 $139,538 -0.94% 8.24% 55.67%
131 ENG Enigma ENG $36,965,925 $0.493958 74,836,171 $1,343,390 -5.66% -4.91% 32.22%
132 TNT Tierion TNT $36,777,787 $0.087045 422,513,667 $6,714,710 3.06% -4.48% 73.91%
133 VIA Viacoin VIA $36,188,470 $1.58 22,902,646 $704,766 0.94% 6.52% 14.68%
134 MANA Decentraland MANA $35,739,573 $0.015718 2,273,755,650 $3,038,910 -0.65% 14.24% 35.38%
135 BTX Bitcore BTX $35,510,219 $29.70 1,195,602 $6,993,060 0.45% 12.60% -13.77%
136 CLOAK CloakCoin CLOAK $35,219,908 $6.87 5,122,948 $410,324 0.50% 7.26% 10.74%
137 SKY Skycoin SKY $34,632,433 $5.84 5,933,198 $51,123 -0.28% 8.38% 37.16%
138 TAAS TaaS TAAS $34,341,095 $4.22 8,146,001 $423,793 -0.12% 3.88% -5.09%
139 NLC2 NoLimitCoin NLC2 $34,101,012 $0.166803 204,438,843 $131,043 0.05% -3.74% -10.05%
140 COB Cobinhood COB $34,040,682 $0.133147 255,662,404 $147,223 2.21% 21.67% 99.66%
141 R Revain R $33,979,379 $0.184220 184,450,000 $148,680 0.38% 5.23% 18.22%
142 SNM SONM SNM $33,947,786 $0.094404 359,600,000 $1,239,570 -0.19% -6.46% 11.98%
143 MOD Modum MOD $33,105,708 $1.91 17,366,200 $1,341,100 -1.66% 1.50% 3.55%
144 RDD ReddCoin RDD $32,937,309 $0.001149 28,675,299,566 $801,444 -2.21% -1.42% 3.84%
145 CND Cindicator CND $32,704,520 $0.022618 1,445,976,590 $422,617 2.49% 9.56% 51.90%
146 RISE Rise RISE $32,038,759 $0.283180 113,139,200 $981,224 1.50% 7.54% 14.72%
147 EMC Emercoin EMC $31,998,611 $0.780949 40,974,009 $150,741 -0.35% 2.03% 8.20%
148 1ST FirstBlood 1ST $31,957,934 $0.373522 85,558,371 $532,655 -0.09% -0.16% 17.08%
149 AST AirSwap AST $31,587,300 $0.210582 150,000,000 $1,816,400 0.40% -1.01% 4.86%
150 CFI Cofound.it CFI $31,180,695 $0.095941 325,000,000 $269,354 0.66% -0.74% 11.22%
151 TRST WeTrust TRST $30,925,899 $0.335613 92,147,500 $389,365 0.39% 14.35% 35.64%
152 NLG Gulden NLG $30,698,573 $0.086034 356,820,745 $172,911 -0.42% 1.20% 4.88%
153 OK OKCash OK $30,303,023 $0.413279 73,323,403 $6,637,560 -1.43% -10.69% -4.32%
154 GRID Grid+ GRID $30,023,135 $0.765184 39,236,491 $166,834 -4.54% -9.88% -12.36%
155 ICOS ICOS ICOS $29,660,364 $52.10 569,273 $77,007 -4.70% 2.99% 8.21%
156 CRW Crown CRW $29,655,469 $1.84 16,154,328 $365,925 12.72% 36.67% 36.90%
157 TKN TokenCard TKN $29,604,250 $1.25 23,644,056 $271,062 -2.20% -0.32% 5.45%
158 UKG Unikoin Gold UKG $28,411,454 $0.213919 132,814,073 $173,022 -1.86% 28.75% 42.12%
159 LEO LEOcoin LEO $27,287,248 $0.291097 93,739,366 $724,871 0.64% 0.39% 0.26%
160 ATB ATBCoin ATB $27,226,613 $0.694559 39,199,857 $2,561,370 -0.56% 3.90% -10.64%
161 AMB Amber AMB $26,723,159 $0.184819 144,590,975 $192,973 -2.15% 3.40% 5.72%
162 STX Stox STX $26,407,817 $0.615379 42,913,095 $950,619 -0.36% 10.51% 24.72%
163 FUEL Etherparty FUEL $25,682,611 $0.053589 479,249,753 $2,112,310 2.38% -2.52% 58.91%
164 RPX Red Pulse RPX $25,407,465 $0.046761 543,348,500 $1,060,320 -1.45% 1.81% 4.22%
165 NMC Namecoin NMC $24,723,995 $1.68 14,736,400 $228,776 1.05% 5.09% 9.90%
166 DNT district0x DNT $24,367,680 $0.040613 600,000,000 $2,254,400 0.42% -0.06% 14.78%
167 TRIG Triggers TRIG $23,814,408 $0.741753 32,105,578 $2,817,610 -0.62% 9.01% 36.66%
168 DCN Dentacoin DCN $23,777,538 $0.000073 323,507,001,026 $23,734 6.07% 5.16% -26.62%
169 LBC LBRY Credits LBC $23,755,854 $0.209865 113,195,885 $500,894 0.76% 7.46% 11.70%
170 EDO Eidoo EDO $23,580,225 $2.20 10,708,403 $590,930 0.52% -2.16% 6.50%
171 XEL Elastic XEL $23,267,362 $0.265526 87,627,435 $401,429 -0.20% 3.10% 3.24%
172 EVX Everex EVX $23,029,050 $1.40 16,500,000 $1,366,310 -1.29% -6.22% -9.21%
173 DMD Diamond DMD $22,998,029 $9.10 2,527,934 $66,442 0.45% -1.63% 2.10%
174 DICE Etheroll DICE $22,902,728 $3.27 7,001,623 $218,409 4.36% 13.14% 34.63%
175 XAUR Xaurum XAUR $22,582,316 $0.177662 127,108,306 $276,307 1.52% 5.65% 7.60%
176 DRT DomRaider DRT $22,442,575 $0.037942 591,500,000 $84,302 0.53% 16.30% 12.59%
177 CDT CoinDash CDT $22,424,041 $0.039996 560,650,080 $747,762 0.41% 4.86% 16.29%
178 SIB SIBCoin SIB $22,420,616 $1.41 15,881,998 $229,928 -0.52% 2.74% 13.79%
179 BLK BlackCoin BLK $22,213,942 $0.290345 76,508,782 $604,566 -0.39% -0.74% 28.95%
180 ION ION ION $22,097,469 $1.24 17,849,617 $57,257 -0.18% 2.02% 4.15%
181 VIB Viberate VIB $22,007,805 $0.136991 160,651,468 $5,059,220 -3.38% -6.09% 5.51%
182 XRB RaiBlocks XRB $20,984,340 $0.157483 133,248,290 $213,852 0.18% 4.01% 6.27%
183 FRD Farad FRD $20,292,320 $0.126827 160,000,000 $41,209 0.03% 95.91% 86.24%
184 JINN Jinn JINN $20,024,180 $341.11 58,703 $2,047 4.18% 17.52%
185 SMART SmartCash SMART $19,945,945 $0.055284 360,793,164 $72,068 -1.65% 2.67% 3.75%
186 DPY Delphy DPY $19,828,630 $0.732134 27,083,335 $20,087 -9.28% -6.09% -4.08%
187 RBY Rubycoin RBY $19,525,465 $0.780526 25,015,778 $72,719 -0.38% -1.49% 6.57%
188 PPY Peerplays PPY $19,523,052 $5.11 3,820,812 $14,573 -0.30% 22.96% 14.48%
189 SAFEX Safe Exchange… SAFEX $19,169,277 $0.008926 2,147,483,647 $157,082 1.26% 4.94% 4.17%
190 MSP Mothership MSP $18,708,060 $0.133629 140,000,000 $366,086 1.71% 0.54% 15.34%
191 AMP Synereo AMP $18,509,318 $0.225020 82,256,324 $1,113,290 -0.59% 17.36% 53.37%
192 PRG Paragon PRG $18,340,786 $0.282441 64,936,698 $181,858 -1.48% -11.52% -16.32%
193 AGRS Agoras Tokens AGRS $18,111,828 $0.431234 42,000,000 $80,669 -1.79% 12.66% 18.74%
194 DLT Agrello DLT $18,058,745 $0.210037 85,978,873 $173,059 1.73% -1.90% 40.96%
195 SHIFT Shift SHIFT $17,856,787 $1.56 11,436,322 $155,674 0.89% 8.04% 31.65%
196 PEPECASH Pepe Cash PEPECASH $17,842,453 $0.025421 701,884,009 $6,582 -0.40% -0.98% -3.23%
197 TGT Target Coin TGT $17,780,533 $0.018669 952,429,892 $1,034 -0.22% 2.03% 22.15%
198 TOA ToaCoin TOA $17,767,932 $0.010232 1,736,455,312 $14,339 -0.29% 3.19% 8.49%
199 CLAM Clams CLAM $17,681,486 $6.48 2,728,262 $844,434 -1.29% 0.11% 23.61%
200 ENJ Enjin Coin ENJ $17,048,966 $0.022546 756,192,535 $755,138 -3.86% -7.13% 13.20%
201 GRC GridCoin GRC $17,040,977 $0.043660 390,312,753 $105,963 -0.91% 1.22% 10.38%
202 TIX Blocktix TIX $17,014,200 $0.425355 40,000,000 $25,149,000 3.54% -14.55% 164.63%
203 POE Po.et POE $16,965,349 $0.007867 2,156,389,197 $365,297 1.61% 7.91% 21.75%
204 MUE MonetaryUnit MUE $16,948,347 $0.142915 118,590,397 $595,066 2.16% -0.58% 36.52%
205 TIME Chronobank TIME $16,912,899 $23.82 710,113 $919,265 -0.86% 1.87% 2.77%
206 CSNO BitDice CSNO $16,845,920 $0.240656 70,000,000 $22,715 -0.71% 5.95% -6.56%
207 NMR Numeraire NMR $16,436,790 $13.18 1,247,574 $453,066 0.03% 2.07% 19.44%
208 XRL Rialto XRL $16,304,615 $0.191819 85,000,000 $35,989 3.67% 8.12% 14.70%
209 BSD BitSend BSD $16,032,544 $0.928192 17,272,875 $307,563 0.00% 0.08% 9.80%
210 AVT Aventus AVT $15,970,920 $2.66 6,000,000 $733,118 1.09% 0.84% 11.99%
211 BCAP BCAP BCAP $15,969,100 $1.60 10,000,000 $835 0.53% 39.29% 135.08%
212 BMC Blackmoon Crypto BMC $15,802,691 $0.525893 30,049,251 $829,675 -0.31% 13.35% -0.44%
213 ART Maecenas ART $15,729,997 $0.521722 30,150,150 $2,863 22.81% 18.08% 38.02%
214 HMQ Humaniq HMQ $15,694,452 $0.096367 162,861,442 $371,341 1.21% 0.77% 4.62%
215 MER Mercury MER $15,690,600 $0.156906 100,000,000 $794,933 -1.04% 4.48% 18.10%
216 ALIS ALIS ALIS $15,585,261 $0.404406 38,538,648 $170,956 -0.71% 9.21% -31.21%
217 XDN DigitalNote XDN $15,477,116 $0.002248 6,885,695,758 $3,557,320 0.31% -2.06% 4.42%
218 OMNI Omni OMNI $15,292,125 $27.30 560,167 $388,658 0.99% 11.07% 21.35%
219 VRC VeriCoin VRC $15,209,719 $0.499050 30,477,344 $138,315 -0.32% 1.67% 12.19%
220 SLS SaluS SLS $14,980,102 $14.90 1,005,045 $93,039 0.86% -0.72% 10.84%
221 PAYX Paypex PAYX $14,902,246 $0.217932 68,380,258 $35,921 -8.48% 41.81% -52.55%
222 DTB Databits DTB $14,895,288 $0.654801 22,747,809 $83,182 -0.04% -0.81% 70.22%
223 SOAR Soarcoin SOAR $14,832,251 $0.020815 712,571,710 $554 -0.04% 0.51% -10.68%
224 EXP Expanse EXP $14,696,252 $1.86 7,906,397 $309,680 0.11% -1.75% 4.69%
225 SLR SolarCoin SLR $14,650,091 $0.393369 37,242,617 $236,606 -0.50% -3.57% -22.73%
226 TCC The ChampCoin TCC $14,610,886 $0.088591 164,925,727 $94,771 0.26% 0.09% -3.71%
227 GUP Matchpool GUP $14,277,825 $0.190371 75,000,000 $1,624,090 -2.36% 7.65% -14.38%
228 HVN Hive HVN $14,142,375 $0.037713 375,000,000 $331,784 4.77% 44.39% 80.65%
229 MTH Monetha MTH $14,101,067 $0.065023 216,863,420 $714,753 0.56% 8.98% -4.68%
230 NET Nimiq NET $14,085,225 $1.34 10,500,000 $208,305 0.10% 14.75% 33.24%
231 GOLOS Golos GOLOS $13,934,287 $0.111905 124,518,891 $21,299 0.68% -0.36% -2.06%
232 MCAP MCAP MCAP $13,932,988 $0.363827 38,295,641 $162,423 0.19% 1.48% -23.74%
233 AIR AirToken AIR $13,609,155 $0.012961 1,050,000,000 $129,835 1.40% 23.83% 151.78%
234 CRDNC Credence Coin CRDNC $13,589,052 $4.07 3,336,858 $572,002 -0.73% 8.60% 40.23%
235 PLBT Polybius PLBT $13,403,485 $3.51 3,820,954 $120,224 1.59% 4.56% 13.69%
236 XWC WhiteCoin XWC $13,191,098 $0.053081 248,507,435 $67,289 1.63% -2.12% -12.47%
237 RADS Radium RADS $13,118,665 $3.86 3,394,968 $267,234 0.79% 6.06% 6.83%
238 DBIX DubaiCoin DBIX $12,969,018 $8.33 1,557,208 $165,959 0.62% 1.24% -19.04%
239 BQ bitqy BQ $12,950,807 $0.005323 2,433,067,891 $20,405 -4.19% -15.07% 57.84%
240 BURST Burst BURST $12,688,273 $0.007048 1,800,339,818 $712,144 -3.05% 15.24% 16.97%
241 UNO Unobtanium UNO $12,601,731 $63.69 197,846 $11,610 1.17% 1.31% 17.54%
242 NXC Nexium NXC $12,364,434 $0.185871 66,521,586 $560,573 0.55% 10.93% 13.32%
243 PST Primas PST $12,308,582 $0.240402 51,200,000 $32,744 -2.84% 2.07% -2.68%
244 ENRG Energycoin ENRG $11,940,131 $0.098343 121,412,998 $38,050 0.40% 3.47% -7.73%
245 GVT Genesis Vision GVT $11,883,884 $3.19 3,726,781 $826,406 3.51% 22.43% 48.77%
246 PTOY Patientory PTOY $11,785,620 $0.168366 70,000,000 $384,518 0.61% 2.57% 14.05%
247 WGR Wagerr WGR $11,724,078 $0.064066 183,000,000 $32,214 -0.32% -7.50% 23.57%
248 BTDX Bitcloud BTDX $11,656,662 $0.759826 15,341,226 $36,445 3.14% 2.96% -9.44%
249 SWT Swarm City SWT $11,647,945 $1.51 7,727,791 $166,673 0.63% -1.36% -62.08%
250 WCT Waves Communi… WCT $11,598,044 $1.16 9,974,924 $45,715 -0.08% 2.79% 10.74%
251 ADT adToken ADT $11,577,900 $0.019297 600,000,000 $91,645 1.56% 2.01% 0.61%
252 SNC SunContract SNC $11,537,034 $0.107110 107,712,011 $957,764 -2.71% 42.26% 149.48%
253 CSC CasinoCoin CSC $11,528,206 $0.298649 38,601,187 $832 -0.29% 2.55% 38.63%
254 NEOS NeosCoin NEOS $11,470,128 $3.20 3,581,963 $279,231 0.33% -1.43% 33.50%
255 IFT InvestFeed IFT $11,307,570 $0.059084 191,381,257 $48,643 -0.85% 2.00% -10.99%
256 PZM PRIZM PZM $11,084,673 $1.01 10,953,126 $14,496 -0.20% 2.57% 1.06%
257 OBITS OBITS OBITS $10,983,802 $0.695622 15,789,900 $15,222 -1.00% 2.20% 24.69%
258 FLO FlorinCoin FLO $10,982,404 $0.078425 140,036,844 $515,201 1.44% 11.70% 8.72%
259 XVC Vcash XVC $10,948,446 $0.712987 15,355,744 $176,803 -0.77% -3.24% 11.44%
260 LUN Lunyr LUN $10,898,993 $4.74 2,297,853 $338,003 -0.82% -3.02% 7.45%
261 LMC LoMoCoin LMC $10,854,874 $0.049250 220,402,638 $129,243 -0.68% 2.56% 9.64%
262 BCPT BlockMason Cr… BCPT $10,707,687 $0.237073 45,166,200 $275,243 -0.26% 3.53% 8.69%
263 MYST Mysterium MYST $10,705,489 $0.551005 19,429,024 $291,305 0.10% 0.66% 1.47%
264 QAU Quantum QAU $10,675,686 $0.136029 78,480,955 $9,583 -0.16% 5.73% 22.60%
265 TX TransferCoin TX $10,644,370 $1.71 6,215,618 $261,650 0.15% -0.66% 5.58%
266 NVC Novacoin NVC $10,601,732 $5.56 1,907,246 $140,102 -0.27% -0.64% 23.38%
267 ODN Obsidian ODN $10,594,773 $0.434212 24,400,000 $140,835 12.66% 26.37% 70.82%
268 BET DAO.Casino BET $10,493,835 $0.062736 167,270,821 $36,689 4.41% 15.23% 5.90%
269 KICK KickCoin KICK $10,440,382 $0.032511 321,137,782 $730,267 5.11% 6.34% 6.75%
270 CAG Change CAG $10,380,531 $0.327734 31,673,646 $164,743 0.91% 3.17% 15.68%
271 BITCNY bitCNY BITCNY $10,249,982 $0.138681 73,910,500 $1,604,870 0.27% 5.59% -3.09%
272 YOYOW YOYOW YOYOW $10,087,802 $0.060001 168,127,224 $1,029,140 -0.42% 5.69% 10.26%
273 IXT iXledger IXT $10,078,471 $0.281688 35,778,844 $94,495 -0.35% 6.69% 14.92%
274 SPHR Sphere SPHR $9,988,973 $3.24 3,082,940 $27,385 -2.67% 5.84% 13.58%
275 VOX Voxels VOX $9,979,221 $0.047520 210,000,000 $1,379,030 0.57% 10.08% 21.43%
276 HST Decision Token HST $9,942,475 $0.321942 30,882,814 $300,469 -6.54% -2.73% 39.56%
277 CREDO Credo CREDO $9,931,209 $0.018060 549,891,703 $1,542 0.49% 22.86% -1.08%
278 OAX OAX OAX $9,801,650 $0.391921 25,009,250 $355,420 0.76% 14.78% 9.60%
279 PIX Lampix PIX $9,501,065 $0.083841 113,322,017 $74,043 0.24% 2.49% 64.53%
280 RVT Rivetz RVT $9,404,574 $0.358345 26,244,468 $18,724 9.52% 8.76% 14.78%
281 CAT BlockCAT CAT $9,272,575 $1.26 7,360,121 $80,133 4.95% 17.52% -1.57%
282 PASC Pascal Coin PASC $9,262,664 $0.600384 15,427,900 $95,849 -0.57% -2.20% 12.52%
283 KRB Karbowanec KRB $9,080,966 $1.89 4,814,909 $215,545 -0.06% -0.24% 90.52%
284 GAM Gambit GAM $8,875,328 $7.41 1,197,991 $295,819 -1.09% 0.26% 2.82%
285 CNT Centurion CNT $8,557,495 $0.115833 73,877,869 $24,496 4.44% 6.30% -3.94%
286 XBY XTRABYTES XBY $8,352,234 $0.019424 430,000,000 $22,048 -0.85% 8.21% 6.02%
287 INCNT Incent INCNT $8,342,998 $0.181304 46,016,625 $77,480 -0.64% 0.19% 17.73%
288 ONX Onix ONX $8,300,209 $0.302565 27,432,814 $110,240 -0.82% 0.66% 110.77%
289 PINK PinkCoin PINK $8,103,103 $0.021918 369,695,800 $78,754 0.07% 3.45% 10.87%
290 EMV Ethereum Movi… EMV $8,046,858 $1.23 6,566,666 $3,305 0.53% 500.21% 363.85%
291 TIPS FedoraCoin TIPS $8,046,605 $0.000018 443,168,182,458 $815 13.89% 7.16% 62.44%
292 XBC Bitcoin Plus XBC $7,896,164 $76.55 103,146 $96,890 -0.27% -1.22% 1.67%
293 CVCOIN CVCoin CVCOIN $7,822,753 $0.795235 9,837,033 $6,940 -13.97% -3.67% 8.06%
294 BCY Bitcrystals BCY $7,711,330 $0.332013 23,225,989 $198,186 0.48% 6.24% 14.09%
295 BITB BitBean BITB $7,697,962 $0.003447 2,233,514,000 $195,581 0.96% 1.34% 7.60%
296 KORE Kore KORE $7,540,532 $3.73 2,022,084 $170,246 -0.47% 0.44% 22.37%
297 XSPEC Spectrecoin XSPEC $7,499,635 $0.360815 20,785,264 $14,347 1.41% -2.95% -6.05%
298 LA LAToken LA $7,474,072 $0.185355 40,323,010 $40,179 -1.09% -4.64% 54.56%
299 MOON Mooncoin MOON $7,386,525 $0.000033 222,846,799,637 $8,022 -23.03% -13.47% -13.97%
300 XST Stealthcoin XST $7,348,315 $0.267688 27,451,043 $40,056 1.20% 4.03% 2.84%
301 VIBE VIBE VIBE $7,313,685 $0.042695 171,298,724 $49,121 11.31% 16.15% 36.54%
302 EDR E-Dinar Coin EDR $7,038,588 $0.007942 886,211,988 $703,409 2.01% 1.65% -6.68%
303 HEAT HEAT HEAT $7,008,119 $0.230487 30,405,704 $9,871 -0.30% -7.08% -9.24%
304 MTNC Masternodecoin MTNC $6,819,115 $0.139975 48,716,661 $3,485 -0.20% -8.65% 0.08%
305 HTML5 HTMLCOIN HTML5 $6,664,217 $0.000164 40,659,020,000 $30,472 -0.29% -17.26% -25.02%
306 CURE Curecoin CURE $6,588,986 $0.276791 23,804,915 $72,494 -0.34% 5.42% -2.20%
307 SEQ Sequence SEQ $6,437,447 $0.142515 45,170,310 $9,456 0.00% 0.48% 2.51%
308 MYB MyBit Token MYB $6,426,212 $2.46 2,616,334 $85,129 -4.87% 4.14% 21.14%
309 APX APX APX $6,404,702 $9.11 703,179 $191,349 -0.25% -3.01% 28.21%
310 SBD Steem Dollars SBD $6,331,386 $1.89 3,342,124 $2,637,880 48.84% 43.71% 96.59%
311 GCR Global Curren… GCR $6,198,430 $0.059931 103,425,769 $139,731 0.78% -0.17% 20.10%
312 NIO Autonio NIO $6,143,799 $0.093331 65,828,135 $59,200 3.14% 27.52% 71.62%
313 DENT Dent DENT $6,133,071 $0.000578 10,614,760,961 $56,988 -33.21% 10.98% 23.75%
314 GLD GoldCoin GLD $6,126,754 $0.150737 40,645,324 $55,194 -0.92% 2.66% -0.14%
315 DBET DecentBet DBET $6,113,837 $0.184880 33,069,217 $69,815 0.47% 7.67% 7.58%
316 AUR Auroracoin AUR $6,101,521 $0.704715 8,658,139 $37,961 -1.11% 2.02% 11.10%
317 DYN Dynamic DYN $6,096,869 $3.44 1,770,426 $67,409 -0.09% 1.67% 3.86%
318 BCO BridgeCoin BCO $6,037,409 $0.225109 26,819,936 $31,568 0.78% -4.40% 61.44%
319 MUSIC Musicoin MUSIC $5,953,974 $0.012859 463,027,226 $111,523 -0.27% -0.48% 1.32%
320 PDC Project Decorum PDC $5,916,950 $0.118339 50,000,000 $64,189 -0.23% -0.70% 3.28%
321 DRP DCORP DRP $5,912,394 $0.730466 8,094,002 $84,375 -3.09% 2.23% 6.31%
322 PLU Pluton PLU $5,854,176 $6.89 850,000 $220,479 0.15% 3.82% 6.12%
323 COSS COSS COSS $5,776,999 $0.069602 83,000,000 $108,980 -3.77% 1.34% -0.02%
324 FLDC FoldingCoin FLDC $5,697,267 $0.010859 524,682,737 $113,648 -0.55% -0.33% 14.47%
325 XMY Myriad XMY $5,648,871 $0.003688 1,531,805,750 $168,896 0.93% 5.53% 19.82%
326 PRO Propy PRO $5,608,884 $0.399004 14,057,212 $115,139 0.53% -7.54% 30.03%
327 EAC EarthCoin EAC $5,552,272 $0.000482 11,510,806,608 $79,596 6.16% -0.07% 29.15%
328 SXC Sexcoin SXC $5,494,370 $0.043865 125,255,489 $35,700 4.92% 10.84% 108.18%
329 NVST NVO NVST $5,490,090 $0.366006 15,000,000 $1,351 -1.95% 8.30% -12.81%
330 ABJ Abjcoin ABJ $5,358,197 $0.648285 8,265,187 $100,813 -2.58% -16.65% -41.75%
331 CRB Creditbit CRB $5,335,142 $0.323249 16,504,744 $161,096 -2.15% -1.01% 13.19%
332 ZRC ZrCoin ZRC $5,320,645 $1.46 3,640,512 $45,227 -0.22% 1.62% -3.32%
333 DIME Dimecoin DIME $5,306,471 $0.000010 537,925,767,696 $2,893 -0.72% -26.23% -54.91%
334 QWARK Qwark QWARK $5,246,084 $0.127034 41,296,696 $56,007 -1.25% -3.28% -4.10%
335 ABY ArtByte ABY $5,194,606 $0.006554 792,537,250 $244,282 -2.81% 2.62% 15.86%
336 BITUSD bitUSD BITUSD $5,079,138 $0.943769 5,381,760 $510,538 0.41% 5.37% -2.73%
337 SNRG Synergy SNRG $4,968,553 $1.55 3,215,413 $20,403 -0.55% 4.85% 3.02%
338 XNN Xenon XNN $4,946,520 $0.016488 300,000,000 $25,792 1.62% 6.60% 23.80%
339 POSW PoSW Coin POSW $4,907,095 $0.111272 44,100,000 $56,122 -3.60% -11.59% -12.33%
340 SYNX Syndicate SYNX $4,897,875 $0.299260 16,366,620 $4,034,180 -2.33% -14.15% 29.13%
341 DOVU Dovu DOVU $4,861,521 $0.145670 33,373,523 $13,340 2.51% 9.46% 20.24%
342 GCC TheGCCcoin GCC $4,824,005 $0.009691 497,770,164 $5,143 -0.30% 0.81% 2.65%
343 ARN Aeron ARN $4,750,114 $0.402435 11,803,431 $1,044,820 1.91% 1.41% 14.84%
344 ERC EuropeCoin ERC $4,674,432 $0.469752 9,950,852 $66,046 0.09% 2.40% 14.12%
345 REAL REAL REAL $4,547,251 $0.452201 10,055,817 $35,732 8.97% 8.00% 53.40%
346 RUP Rupee RUP $4,521,023 $0.203156 22,253,950 $25,235 -1.58% -5.68% -6.16%
347 HDG Hedge HDG $4,513,041 $1.22 3,709,674 $32,959 0.89% 13.62% 34.77%
348 EXCL ExclusiveCoin EXCL $4,483,341 $1.03 4,342,009 $405,435 -0.36% -1.17% -10.11%
349 TFL TrueFlip TFL $4,461,573 $0.714164 6,247,267 $11,514 0.67% 41.72% 28.54%
350 SUPER SuperCoin SUPER $4,457,742 $0.095277 46,787,278 $83,840 -3.69% -19.72% -45.61%
351 PTC Pesetacoin PTC $4,424,752 $0.033621 131,606,394 $36,091 -1.59% -0.09% -1.27%
352 HUSH Hush HUSH $4,419,183 $1.97 2,242,500 $145,702 1.13% 1.37% 18.97%
353 THC HempCoin THC $4,406,556 $0.019259 228,807,424 $89,974 1.41% 4.34% 14.97%
354 VOISE Voise VOISE $4,358,689 $0.006779 643,012,000 $299,046 -0.27% 1.31% -18.37%
355 BRX Breakout Stake BRX $4,354,612 $0.694728 6,268,082 $208,963 -0.27% -6.73% 38.08%
356 COVAL Circuits of V… COVAL $4,343,480 $0.004343 1,000,000,000 $125,320 -0.92% -4.49% -0.94%
357 ONION DeepOnion ONION $4,326,726 $1.12 3,846,218 $57,908 -1.26% -2.12% 37.43%
358 IOP Internet of P… IOP $4,297,145 $2.37 1,816,107 $418,682 -0.96% 2.72% 13.87%
359 NTRN Neutron NTRN $4,233,542 $0.131105 32,291,233 $3,718 -1.34% -9.49% 3.38%
360 SWIFT Bitswift SWIFT $4,231,192 $1.04 4,069,197 $22,048 -0.81% 3.09% 1.44%
361 ECC ECC ECC $4,097,625 $0.000164 25,000,000,000 $2,813 -0.29% -6.55% -14.49%
362 CHC ChainCoin CHC $4,089,278 $0.290786 14,062,843 $19,419 -0.34% -10.68% -36.14%
363 XTO Tao XTO $4,081,136 $0.125060 32,633,421 $7,681 -0.30% 2.28% -8.62%
364 YOC Yocoin YOC $3,856,895 $0.035419 108,892,465 $77,207 -0.16% 26.12% -0.67%
365 POLL ClearPoll POLL $3,837,514 $0.548217 6,999,991 $65,456 0.59% -0.02% 66.44%
366 BELA Bela BELA $3,802,715 $0.098299 38,685,150 $82,255 1.81% 4.30% -2.58%
367 PKB ParkByte PKB $3,747,664 $0.786659 4,764,026 $266,247 -0.22% 3.64% 37.99%
368 MEME Memetic MEME $3,738,978 $0.227172 16,458,796 $56,627 -0.26% 3.01% 0.44%
369 BLITZ Blitzcash BLITZ $3,711,217 $0.904182 4,104,502 $41,039 1.64% 2.01% -0.01%
370 XPM Primecoin XPM $3,671,573 $0.171291 21,434,711 $225,641 0.13% 6.93% 20.73%
371 TRC Terracoin TRC $3,590,920 $0.165246 21,730,754 $9,665 -0.11% 3.94% -11.63%
372 VSL vSlice VSL $3,541,429 $0.106061 33,390,496 $202,064 -0.20% -0.19% 20.27%
373 HBT Hubii Network HBT $3,491,321 $0.156834 22,261,249 $10,459 0.49% 21.41% -13.37%
374 [email protected] Bankcoin [email protected] $3,490,831 $0.532139 6,559,998 $1,170 -0.24% -17.48% -29.88%
375 PUT PutinCoin PUT $3,448,447 $0.010906 316,191,398 $2,241 2.19% -4.12% -1.75%
376 ZCL ZClassic ZCL $3,376,200 $1.87 1,809,800 $128,591 -0.21% 3.06% 8.49%
377 PBT Primalbase Token PBT $3,359,480 $3359.48 1,000 $324,543 -0.48% 5.84% -4.59%
378 RKC Royal Kingdom… RKC $3,295,998 $1.22 2,700,000 $8,162 0.13% 1.32% -14.12%
379 EGC EverGreenCoin EGC $3,272,417 $0.245653 13,321,301 $60,033 0.38% -0.33% 3.18%
380 PROC ProCurrency PROC $3,218,684 $0.033596 95,805,289 $13,935 1.89% 1.41% 10.53%
381 TRUST TrustPlus TRUST $3,205,454 $0.099900 32,086,595 $38,570 0.36% -0.52% 1.35%
382 2GIVE 2GIVE 2GIVE $3,186,000 $0.006146 518,350,591 $32,567 0.82% 5.15% 1.96%
383 GEO GeoCoin GEO $3,156,463 $0.953285 3,311,143 $27,117 0.04% -1.45% -5.73%
384 PAC Paccoin PAC $3,151,240 $1e-06 3,152,869,987,037 $25,956 36.16% 58.98% 131.88%
385 IND Indorse Token IND $3,095,878 $0.066566 46,508,192 $155,735 0.39% 11.87% 50.67%
386 BTM Bitmark BTM $3,092,568 $0.427364 7,236,380 $16,386 -0.53% 0.20% -1.95%
387 VRM VeriumReserve VRM $3,069,081 $2.22 1,379,883 $74,374 0.62% 4.91% -11.46%
388 TRCT Tracto TRCT $3,031,358 $0.789081 3,841,631 $15,634 10.92% 4.52% -6.23%
389 RIC Riecoin RIC $3,019,810 $0.077010 39,213,275 $80,135 -0.86% -16.10% 24.35%
390 ESP Espers ESP $2,980,155 $0.000143 20,786,459,515 $4,305 -8.61% -7.04% 60.31%
391 BRK Breakout BRK $2,979,456 $0.164229 18,142,083 $69,950 0.38% -1.36% 2.19%
392 NYC NewYorkCoin NYC $2,975,070 $0.000023 129,032,781,759 $2,017 -0.92% -15.33% 90.80%
393 BUZZ BuzzCoin BUZZ $2,966,283 $0.000573 5,173,400,514 $70,885 0.73% 39.83% 62.16%
394 EQT EquiTrader EQT $2,966,011 $0.303739 9,765,000 $19,820 -4.28% -10.72% -26.94%
395 OCL Oceanlab OCL $2,859,769 $0.061500 46,500,000 $9,094 -1.06% -5.07% 31.08%
396 ADC AudioCoin ADC $2,853,581 $0.003416 835,396,583 $2,129 -0.16% 5.58% -2.89%
397 QRK Quark QRK $2,824,605 $0.011215 251,864,071 $4,348 -0.45% 10.90% 57.94%
398 SCL Social SCL $2,752,080 $0.164657 16,714,020 $8,784 1.71% 2.83% 3.48%
399 PIPL PiplCoin PIPL $2,710,678 $0.032485 83,444,258 $1,777 -6.87% 1.14% -0.16%
400 BIS Bismuth BIS $2,688,143 $0.550109 4,886,565 $21,899 -1.22% 5.30% 6.20%
401 CTX CarTaxi Token CTX $2,646,368 $0.043004 61,537,286 $5,556 16.98% -8.78% 3.08%
402 BLU BlueCoin BLU $2,637,953 $0.004590 574,683,675 $1,369 2.82% -2.65% -0.39%
403 XGOX XGOX XGOX $2,637,311 $0.006220 424,019,271 $21,123 -1.34% 24.56% -64.87%
404 PRIX Privatix PRIX $2,550,111 $2.22 1,147,913 $19,204 10.07% 8.08% -12.60%
405 ADST AdShares ADST $2,534,284 $0.213117 11,891,517 $1,875 8.60% 13.85% 65.05%
406 MBRS Embers MBRS $2,532,850 $0.050657 50,000,000 $5,438 1.10% 8.22% -12.42%
407 JNS Janus JNS $2,523,986 $0.109999 22,945,538 $647 2.65% 13.44% 35.73%
408 RAIN Condensate RAIN $2,510,966 $0.030846 81,401,959 $10,922 -4.16% 7.14% 4.42%
409 EFL e-Gulden EFL $2,493,086 $0.160409 15,542,057 $54,914 -1.86% 2.70% 12.31%
410 CREA Creativecoin CREA $2,489,231 $0.194467 12,800,276 $2,974 -0.30% -1.51% 0.14%
411 DOPE DopeCoin DOPE $2,458,059 $0.022128 111,085,648 $47,362 0.82% 0.16% 4.05%
412 ATMS Atmos ATMS $2,457,716 $0.024504 100,299,382 $3,954 -2.61% -10.89% 10.56%
413 CHIPS CHIPS CHIPS $2,454,338 $0.127026 19,321,540 $1,643 -0.30% 14.79% 8.53%
414 SPR SpreadCoin SPR $2,452,740 $0.268212 9,144,781 $111,934 3.92% 4.86% -0.45%
415 INN Innova INN $2,403,460 $3.25 738,647 $179,445 0.74% -1.74% -15.36%
416 STA Starta STA $2,382,207 $0.469964 5,068,914 $7,098 -0.29% -9.75% -14.32%
417 DAR Darcrus DAR $2,342,109 $0.172209 13,600,388 $2,582 -0.45% 2.23% 27.24%
418 NDC NEVERDIE NDC $2,299,589 $0.056082 41,004,200 $2,684 -0.31% 8.72% 1.36%
419 XP XP XP $2,290,923 $0.000014 169,351,784,975 $14,645 -16.32% -18.09% 72.30%
420 CANN CannabisCoin CANN $2,283,247 $0.029564 77,231,176 $43,406 0.25% -1.46% 16.87%
421 KLN Kolion KLN $2,276,394 $3.79 600,000 $473,471 -0.23% 0.76% 3.33%
422 UNY Unity Ingot UNY $2,273,167 $0.011253 202,000,000 $7,648 -2.25% 4.17% 33.74%
423 HUC HunterCoin HUC $2,269,402 $0.112275 20,212,890 $21,748 0.15% 1.79% 10.68%
424 VIVO VIVO VIVO $2,211,208 $3.09 716,056 $78,530 1.17% -2.82% -32.63%
425 LOG Woodcoin LOG $2,194,797 $0.273148 8,035,193 $16,474 -0.30% 2.28% 6.83%
426 VTR vTorrent VTR $2,194,722 $0.202915 10,815,966 $17,671 1.09% 1.94% 1.52%
427 OPT Opus OPT $2,185,299 $0.015600 140,080,549 $5,992 -10.49% -16.73% 18.15%
428 WDC WorldCoin WDC $2,165,622 $0.018464 117,285,709 $14,310 5.80% 29.19% 77.08%
429 ZOI Zoin ZOI $2,148,344 $0.139340 15,418,000 $20,738 5.56% 10.54% 45.41%
430 XCN Cryptonite XCN $2,145,415 $0.005789 370,587,946 $45,489 -4.17% 17.13% 100.91%
431 CBX Crypto Bullion CBX $2,125,412 $2.12 1,004,923 $907 -0.28% -4.72% 19.67%
432 START Startcoin START $2,116,185 $0.046943 45,079,785 $27,653 -0.44% -2.34% 5.79%
433 MXT MarteXcoin MXT $2,111,833 $0.753337 2,803,304 $791 0.00% 6.49% 5.80%
434 HGT HelloGold HGT $2,102,326 $0.007993 263,034,654 $1,610 -4.17% -13.35% 27.10%
435 IXC Ixcoin IXC $2,068,918 $0.098524 20,999,088 $867 -0.29% 9.03% 10.53%
436 LIFE LIFE LIFE $2,055,546 $0.000329 6,249,150,848 $70,618 32.47% 0.75% 46.68%
437 MINT Mintcoin MINT $2,054,983 $0.000082 24,947,260,808 $1,336 -0.28% -35.06% -26.58%
438 DOT Dotcoin DOT $2,045,813 $0.007672 266,668,750 $58,863 -1.33% -1.10% 9.60%
439 FLIK FLiK FLIK $2,038,950 $0.033913 60,123,682 $4,961 -0.02% -1.38% -27.96%
440 ATL ATLANT ATL $2,038,135 $0.154112 13,225,026 $13,196 2.60% 5.64% 0.47%
441 CRAVE Crave CRAVE $2,032,840 $1.41 1,437,815 $10,958 -0.29% 22.28% -11.65%
442 TKS Tokes TKS $2,021,670 $1.78 1,133,007 $39,229 -0.29% -1.72% 8.78%
443 MEC Megacoin MEC $2,020,854 $0.055682 36,293,100 $12,980 1.78% 10.56% 13.43%
444 XMG Magi XMG $1,993,654 $0.262295 7,600,809 $534,818 -0.49% 6.07% 1.67%
445 EBTC eBitcoin EBTC $1,946,895 $0.103026 18,897,126 $22,667 -5.16% -3.26% -2.33%
446 FIMK FIMKrypto FIMK $1,938,764 $0.003360 577,004,618 $1,345 28.33% 13.67% -17.73%
447 FCN Fantomcoin FCN $1,927,746 $0.311420 6,190,179 $13,363 2.40% 37.81% 112.00%
448 PING CryptoPing PING $1,916,812 $0.192604 9,952,089 $1,580 15.64% 22.23% 16.96%
449 FYN FundYourselfNow FYN $1,906,975 $2.24 850,000 $19,942 0.52% 11.21% -3.18%
450 DFT DraftCoin DFT $1,892,796 $0.860466 2,199,734 $122,314 2.00% 3.83% 18.68%
451 FYP FlypMe FYP $1,882,100 $0.106703 17,638,681 $602 0.43% 17.61% 47.60%
452 ALT Altcoin ALT $1,815,109 $14.86 122,175 $2,797 -0.30% 1.67% -2.23%
453 RLT RouletteToken RLT $1,802,490 $0.176419 10,217,096 $38,936 -0.50% -23.27% 146.26%
454 SIGT Signatum SIGT $1,721,982 $0.015948 107,972,766 $120,072 -16.05% -42.02% 27.47%
455 EPY Emphy EPY $1,702,280 $0.222902 7,636,898 $5,019 45.52% 50.04% -4.00%
456 SKIN SkinCoin SKIN $1,695,671 $0.019229 88,183,483 $20,483 -1.82% -1.70% 73.54%
457 PIRL Pirl PIRL $1,647,107 $0.398249 4,135,872 $31,905 -0.71% 7.71% 0.37%
458 WTT Giga Watt Token WTT $1,625,427 $1.81 900,000 $28,123 -6.86% 10.71% 34.08%
459 LGD Legends Room LGD $1,571,412 $0.785706 2,000,000 $62,629 0.46% 5.55% -5.26%
460 ZENI Zennies ZENI $1,562,149 $0.001561 1,000,812,836 $5,502 -0.30% -1.33% -16.42%
461 BTCZ BitcoinZ BTCZ $1,534,777 $0.002815 545,150,083 $8,652 -1.62% 1.83% -11.60%
462 BLUE Ethereum Blue BLUE $1,514,498 $0.045196 33,509,711 $18,449 0.06% 27.69% 120.23%
463 TZC TrezarCoin TZC $1,433,362 $0.018018 79,549,900 $5,581 -0.54% 7.65% 8.54%
464 HYP HyperStake HYP $1,414,863 $0.001334 1,060,227,154 $1,933 -1.00% 3.42% 6.02%
465 QVT Qvolta QVT $1,407,925 $0.209210 6,729,722 $5,762 0.49% 22.05% 8.00%
466 INXT Internxt INXT $1,377,781 $2.19 629,610 $18,671 -2.09% 8.86% 2.69%
467 VISIO Visio VISIO $1,359,799 $0.026749 50,836,452 $923 -0.19% -9.13% -28.76%
468 EBST eBoost EBST $1,337,460 $0.111455 12,000,000 $56,941 -0.01% 5.03% 6.10%
469 CNO Coin(O) CNO $1,335,908 $0.012703 105,163,942 $776 -0.29% 6.03% 31.01%
470 CARBON Carboncoin CARBON $1,318,242 $0.000086 15,392,007,844 $2,161 2.84% 7.44% 4.71%
471 AHT Bowhead AHT $1,311,240 $0.163905 8,000,000 $522 -0.30% 37.55% -33.01%
472 SUMO Sumokoin SUMO $1,267,396 $0.551489 2,298,136 $39,426 0.55% 5.12% 44.23%
473 GRWI Growers Inter… GRWI $1,257,217 $1.13 1,110,233 $1,710 -0.96% 8.81% -5.33%
474 ELIX Elixir ELIX $1,243,337 $0.050961 24,397,727 $30,445 -9.91% -13.18% -13.12%
475 ARC ArcticCoin ARC $1,224,882 $0.049874 24,559,730 $25,615 -1.75% -3.47% -27.69%
476 NOTE DNotes NOTE $1,215,931 $0.009406 129,267,489 $4,723 -0.29% -4.23% -53.22%
477 REX REX REX $1,185,969 $0.136936 8,660,756 $3,817 0.53% 4.35% 14.05%
478 MRT Miners' Rewar… MRT $1,180,880 $0.118088 10,000,000 $6,983 0.08% 6.25% -1.93%
479 CRYPT CryptCoin CRYPT $1,178,309 $0.194309 6,064,100 $2,660 -15.25% 25.54% 46.56%
480 GRE Greencoin GRE $1,172,510 $0.000329 3,561,284,641 $4,226 -20.98% -35.89% -23.92%
481 TKR CryptoInsight TKR $1,169,084 $0.093305 12,529,747 $18,995 0.49% 14.24% -1.35%
482 XSH SHIELD XSH $1,163,069 $0.002524 460,811,069 $9,886 0.12% 6.41% -6.18%
483 INFX Influxcoin INFX $1,158,656 $0.692403 1,673,383 $27,952 -0.88% 3.11% 2.79%
484 1337 1337 1337 $1,150,582 $0.000049 23,441,323,500 $4,523 -4.77% 1.90% -7.94%
485 RNS Renos RNS $1,134,083 $0.033999 33,356,077 $1,897 -0.30% 4.30% 4.63%
486 BYC Bytecent BYC $1,085,174 $0.578011 1,877,427 $16,894 0.40% 3.64% 4.34%
487 UIS Unitus UIS $1,084,384 $0.023178 46,785,866 $2,340 8.71% 11.33% -19.32%
488 FST Fastcoin FST $1,081,860 $0.008586 126,000,000 $4,933 6.51% 4.04% -0.16%
489 ZEIT Zeitcoin ZEIT $1,061,438 $0.000029 36,971,157,165 $2,364 -0.42% -42.90% -80.03%
490 EBET EthBet EBET $1,052,227 $0.123755 8,502,500 $24,769 0.48% 38.14% 82.50%
491 XFT Footy Cash XFT $1,003,116 $0.220616 4,546,888 $3,770 -1.59% 3.17% 25.87%
492 ZET Zetacoin ZET $998,147 $0.005975 167,052,735 $4,308 -4.70% 19.62% 32.44%
493 ADZ Adzcoin ADZ $983,806 $0.022573 43,582,328 $2,525 -0.28% 9.77% -21.54%
494 LINDA Linda LINDA $971,139 $0.000162 6,003,429,666 $9,585 -0.33% 26.93% 61.09%
495 LDOGE LiteDoge LDOGE $969,308 $0.000065 14,889,963,012 $1,292 -3.50% -7.77% 42.02%
496 USNBT NuBits USNBT $957,995 $0.996953 960,923 $271,342 -0.60% -0.73% -0.44%
497 XHI HiCoin XHI $948,428 $0.004999 189,729,990 $63,220 -0.30% 2.25% 7.68%
498 ZNY Bitzeny ZNY $929,348 $0.012291 75,614,500 $22,796 -0.30% 2.21% -3.67%
499 NKA IncaKoin NKA $920,339 $0.000083 11,108,993,205 $519 0.13% -1.40% -3.83%
500 HPC Happycoin HPC $914,406 $0.071763 12,742,057 $96,474 -8.72% 10.36% 21.09%
501 KEK KekCoin KEK $912,342 $0.087853 10,384,855 $1,156 -1.16% -3.32% 13.32%
502 HNC Helleniccoin HNC $908,501 $0.014203 63,965,880 $11,134 0.38% 55.08% -9.98%
503 MOIN Moin MOIN $882,694 $0.121363 7,273,172 $1,329 -0.13% -10.01% -3.95%
504 BRO Bitradio BRO $850,682 $0.144896 5,870,983 $1,321 -3.82% 0.08% 0.86%
505 XMCC MonacoCoin XMCC $847,760 $0.331821 2,554,872 $11,688 -1.74% 11.82% 0.58%
506 WGO WavesGo WGO $837,798 $0.084922 9,865,517 $863 -0.14% 20.56% 18.28%
507 CCT Crystal Clear CCT $835,592 $0.322237 2,593,099 $23,343 0.56% 52.20% -9.85%
508 MBI Monster Byte MBI $828,289 $0.049236 16,822,736 $848 -0.28% 9.43% 21.80%
509 BTCRED Bitcoin Red BTCRED $815,278 $0.081528 10,000,000 $211,871 -1.85% 3.61% 268.64%
510 GCN GCoin GCN $811,823 $0.000006 147,331,985,000 $1,520 1.62% -3.62% 15.90%
511 PURE Pure PURE $808,301 $0.299209 2,701,461 $11,125 -0.30% -5.85% -22.36%
512 LINX Linx LINX $792,464 $0.067683 11,708,500 $20,177 -0.21% -5.23% 0.78%
513 UNIFY Unify UNIFY $785,053 $0.044173 17,772,279 $4,892 -0.23% 7.91% -13.54%
514 ITNS IntenseCoin ITNS $779,197 $0.002868 271,654,424 $2,161 6.22% 24.23% -37.62%
515 GBX GoByte GBX $769,050 $9.10 84,474 $114,395 0.38% -11.11%
516 CCRB CryptoCarbon CCRB $767,133 $0.215359 3,562,111 $19,878 1.35% 3.33% -15.92%
517 GIM Gimli GIM $761,002 $0.009513 80,000,000 $1,090 0.53% -22.29% -21.66%
518 XIOS Xios XIOS $747,890 $0.357239 2,093,528 $15,244 -0.11% -18.53% 15.71%
519 UNB UnbreakableCoin UNB $735,599 $0.322893 2,278,150 $631,108 1.41% 4.43% 7.30%
520 INSN InsaneCoin INSN $726,792 $0.040092 18,128,290 $1,984 7.14% 12.72% -1.80%
521 GB GoldBlocks GB $706,420 $0.046409 15,221,621 $68,451 1.00% 55.65% 462.64%
522 MNE Minereum MNE $695,240 $0.462843 1,502,108 $8,571 -1.74% 20.11% 11.79%
523 CPC Capricoin CPC $692,944 $0.348205 1,990,045 $177,442 0.02% 6.20% -1.02%
524 MAO Mao Zedong MAO $684,583 $0.109980 6,224,611 $801 -0.29% -21.34% -40.36%
525 BBT BitBoost BBT $657,699 $0.135249 4,862,878 $16,409 8.26% 13.54%
526 BTB BitBar BTB $656,100 $18.64 35,191 $1,346 -1.06% 2.92% 2.88%
527 42 42-coin 42 $653,894 $15568.90 41.999999 $6,403 -0.27% 8.22% 42.14%
528 XBL Billionaire T… XBL $652,581 $0.196835 3,315,372 $3,814 -0.77% -4.07% -17.68%
529 CDN Canada eCoin CDN $648,751 $0.006660 97,415,544 $727 2.57% -1.46% 10.39%
530 TAG TagCoin TAG $625,879 $0.105572 5,928,456 $1,690 -0.29% 70.13% 4.38%
531 DDF DigitalDevelo… DDF $619,162 $0.120970 5,118,307 $586 0.40% 14.01% 25.12%
532 UFR Upfiring UFR $616,634 $0.042822 14,400,000 $5,842 -10.81% -12.41% -50.89%
533 NETKO Netko NETKO $613,621 $0.143587 4,273,515 $632 -0.30% -21.63% -7.19%
534 XLR Solaris XLR $612,775 $1.05 585,351 $3,937 -0.36% -7.26% 6.45%
535 BTA Bata BTA $610,191 $0.122436 4,983,759 $3,912 -0.26% -3.69% -1.13%
536 ELTCOIN ELTCOIN ELTCOIN $609,753 $0.006775 90,000,000 $85,712 3.53% -2.70% 20.32%
537 SMLY SmileyCoin SMLY $602,862 $0.000023 25,960,250,000 $3,120 -0.29% 0.77% 23.05%
538 KOBO Kobocoin KOBO $601,775 $0.024363 24,700,248 $1,242 -0.29% 26.67% 11.34%
539 COLX ColossusCoinXT COLX $601,772 $0.000127 4,741,310,215 $5,938 -18.71% 15.35% 3.62%
540 FJC FujiCoin FJC $590,052 $0.000495 1,192,903,544 $1,981 -0.25% 0.12% 15.11%
541 DP DigitalPrice DP $587,641 $0.034081 17,242,524 $3,730 2.68% 18.56% 46.34%
542 BITS Bitstar BITS $583,001 $0.025260 23,079,737 $868 -0.64% 6.11% -6.78%
543 BRIA BriaCoin BRIA $566,374 $1.02 555,306 $8,330 -0.16% -4.66% -24.66%
544 DNR Denarius DNR $551,090 $0.291898 1,887,955 $4,812 -0.18% 5.34% 6.08%
545 WHL WhaleCoin WHL $549,555 $0.151023 3,638,882 $136,844 -0.18% -2.28% 11.35%
546 ZER Zero ZER $535,170 $0.268703 1,991,680 $1,353 0.01% -0.03% -4.49%
547 ALQO ALQO ALQO $517,408 $0.077855 6,645,797 $33,237 -5.18% -8.17%
548 ELLA Ellaism ELLA $513,165 $0.221272 2,319,160 $7,907 -0.30% -2.60% -0.81%
549 DSH Dashcoin DSH $504,282 $0.028693 17,574,970 $620 -1.57% -20.93% 4.54%
550 BCF Bitcoin Fast BCF $475,950 $0.106836 4,454,956 $6,594 -1.03% -14.01% 161.31%
551 MZC MazaCoin MZC $439,688 $0.000326 1,349,573,390 $737 -0.57% -3.55% 34.09%
552 PAK Pakcoin PAK $439,359 $0.009960 44,113,500 $966 0.49% 1.10% 18.28%
553 BITBTC bitBTC BITBTC $436,050 $8717.53 50.0199 $3,813 -0.20% 4.14% -0.35%
554 UNIT Universal Cur… UNIT $423,291 $0.034882 12,134,791 $567 -0.30% -5.21% 33.58%
555 DEM Deutsche eMark DEM $423,230 $0.015228 27,793,416 $2,926 19.58% 12.31% 16.88%
556 ZCG ZCash Gold ZCG $410,258 $0.204351 2,007,615 $26,521 -14.50% 186.38% 265.64%
557 LUX LUXCoin LUX $409,512 $0.961713 425,815 $21,177 -1.63% -8.86% -35.79%
558 ECO EcoCoin ECO $406,901 $0.386172 1,053,679 $24,234 0.72% 31.58% 109.38%
559 DALC Dalecoin DALC $394,754 $0.977567 403,813 $5,640 0.60% 2.16% 4.98%
560 BTG Bitgem BTG $392,708 $6.63 59,238 $14,179 22.51% 12.94% 73.75%
561 ALTCOM AltCommunity … ALTCOM $390,117 $3.28 119,008 $3,302 -0.31% 4.19% -9.15%
562 NTO Fujinto NTO $382,862 $0.005818 65,802,448 $371,304 -2.57% 16.70% -15.96%
563 OTX Octanox OTX $369,196 $0.043435 8,500,001 $1,106 -0.30% 13.38% 11.30%
564 POS PoSToken POS $360,013 $0.417367 862,582 $968 0.33% -0.48% -19.15%
565 ATS Authorship ATS $354,233 $0.004428 80,000,000 $17,726 0.19% -8.56% -7.73%
566 ROC Rasputin Onli… ROC $350,208 $0.323183 1,083,622 $6,218 0.49% 13.20% -48.31%
567 TYCHO Tychocoin TYCHO $349,996 $0.069660 5,024,368 $3,270 -0.30% -13.07% -29.54%
568 POST PostCoin POST $347,821 $0.021919 15,868,233 $1,561 0.12% -2.81% 21.79%
569 ICN iCoin ICN $346,704 $0.011883 29,176,206 $1,003 -0.29% 24.29% 46.83%
570 PIGGY Piggycoin PIGGY $343,475 $0.000706 486,288,141 $3,920 -12.00% -20.76% 0.61%
571 VLT Veltor VLT $339,810 $0.612431 554,855 $603 -0.29% -28.70% -11.25%
572 SPRTS Sprouts SPRTS $339,113 $2.8e-07 1,196,582,003,449 $1,011 -2.97% -21.33% 31.66%
573 DAXX DaxxCoin DAXX $324,817 $0.000655 496,184,560 $522 -0.42% -9.01% -5.05%
574 EMB EmberCoin EMB $324,309 $0.000004 92,192,822,723 $16,540 0.61% 152.04% 58.39%
575 VSX Vsync VSX $310,332 $0.003136 98,964,274 $1,583 -0.31% -8.79% 23.07%
576 FC2 FuelCoin FC2 $308,139 $0.003032 101,620,873 $1,372 -0.30% -3.34% -11.96%
577 PXC Phoenixcoin PXC $305,923 $0.004922 62,157,903 $906 -0.29% -5.06% -11.55%
578 XJO Joulecoin XJO $297,726 $0.008668 34,346,796 $550 10.15% 10.41% 19.73%
579 SGR Sugar Exchange SGR $292,961 $0.083703 3,500,000 $22,268 -2.65% -4.36%
580 MNC Mincoin MNC $292,092 $0.073135 3,993,865 $4,903 4.17% 21.64% 55.51%
581 JET Jetcoin JET $286,012 $0.059246 4,827,498 $540 -0.58% -1.48% -58.33%
582 MOJO MojoCoin MOJO $284,592 $0.023461 12,130,422 $4,453 -0.80% 30.85% 144.76%
583 ETHD Ethereum Dark ETHD $273,629 $0.182419 1,500,000 $59,715 4.04% -17.84% -17.81%
584 TRUMP TrumpCoin TRUMP $269,723 $0.041204 6,546,047 $519 -0.84% -11.60% -11.42%
585 XPTX PlatinumBAR XPTX $268,455 $0.676027 397,106 $1,290 -0.30% 1.41% 24.46%
586 ETG Ethereum Gold ETG $254,989 $0.021249 12,000,000 $5,455 -0.84% -1.26% -36.24%
587 BLAS BlakeStar BLAS $242,762 $0.000983 246,838,906 $7,450 -13.51% -7.91% -27.58%
588 LOT LottoCoin LOT $239,705 $0.000017 14,491,014,421 $1,281 2.16% 7.53% 22.15%
589 4CHN ChanCoin 4CHN $234,562 $0.034995 6,702,681 $4,554 -2.47% -12.80% -0.10%
590 DGC Digitalcoin DGC $234,151 $0.008583 27,281,484 $1,635 -2.44% 8.53% 20.63%
591 BTCS Bitcoin Scrypt BTCS $227,253 $0.013835 16,426,175 $1,996 17.60% 14.91% -4.29%
592 KLC KiloCoin KLC $225,894 $0.001151 196,297,971 $1,216 -0.30% 1.23% 12.75%
593 SDRN Senderon SDRN $213,877 $0.005962 35,872,900 $2,538 -5.60% -24.89% -16.70%
594 ECASH Ethereum Cash ECASH $204,635 $0.014513 14,100,000 $11,460 -6.31% 18.96% 37.00%
595 XPY PayCoin XPY $200,905 $0.016994 11,822,235 $960 -0.10% 4.23% -13.60%
596 CCN Cannacoin CCN $194,153 $0.041313 4,699,569 $526 -16.27% 24.99% 6.75%
597 USDE USDe USDE $185,907 $0.000164 1,134,236,104 $773 -0.29% -24.38% 74.88%
598 FUNC FUNCoin FUNC $182,889 $0.031271 5,848,581 $2,744 -1.83% -10.57% -36.41%
599 BOLI Bolivarcoin BOLI $179,732 $0.021698 8,283,325 $732 -0.14% 6.76% 4.98%
600 XRA Ratecoin XRA $177,923 $0.001557 114,265,043 $2,882 17.38% -7.51% -1.69%
601 ZUR Zurcoin ZUR $170,252 $0.001967 86,560,152 $1,362 -0.30% 16.74% 30.38%
602 PRL Oyster Pearl PRL $168,397 $0.007912 21,282,966 $14,240 -13.46% 75.88%
603 SWING Swing SWING $167,502 $0.061426 2,726,900 $927 4.33% -20.59% 26.30%
604 SCORE Scorecoin SCORE $158,635 $0.005227 30,346,591 $1,241 -0.08% 19.01% -16.79%
605 EVIL Evil Coin EVIL $157,324 $0.007484 21,020,383 $2,557 1.33% -19.93% 21.07%
606 EUC Eurocoin EUC $153,576 $0.012371 12,413,854 $2,069 1.01% -6.20% 18.63%
607 BSTY GlobalBoost-Y BSTY $153,520 $0.011673 13,151,828 $2,708 13.14% 11.47% 10.71%
608 808 808Coin 808 $149,972 $0.000165 910,624,824 $2,404 -0.34% 2.56% -58.44%
609 REE ReeCoin REE $145,780 $0.000057 2,560,000,000 $1,132 9.09% 106.45% 43.36%
610 BITSILVER bitSilver BITSILVER $145,423 $16.49 8,820 $5,026 0.42% 5.91% -1.87%
611 ACOIN Acoin ACOIN $144,198 $0.118187 1,220,085 $951 -0.30% 5.58% -29.06%
612 EL Elcoin EL $143,126 $0.012769 11,208,967 $688 0.65% -5.45% -19.08%
613 PRC PRCoin PRC $141,886 $0.009261 15,321,400 $36,312 -0.30% 2.28% 10.06%
614 XVP Virtacoinplus XVP $139,090 $0.015227 9,134,750 $1,386 -0.25% -5.47% 182.55%
615 LANA LanaCoin LANA $138,708 $0.000166 834,892,298 $1,051 -32.63% -7.62% -23.79%
616 VOT VoteCoin VOT $133,664 $0.008113 16,474,625 $11,462 18.73%
617 BLRY BillaryCoin BLRY $131,168 $0.014588 8,991,764 $798 -0.29% -8.97%
618 IETH iEthereum IETH $129,682 $0.007212 17,982,000 $13,550 6.03% 25.79% 51.43%
619 VEC2 VectorAI VEC2 $125,217 $0.007556 16,572,839 $2,715 -0.30% -46.75% 60.56%
620 EOT EOT Token EOT $121,721 $0.014735 8,260,903 $14,677 -5.50% -33.68% -23.27%
621 BITGOLD bitGold BITGOLD $116,841 $1298.67 89.9694 $577 0.20% 9.94% 3.16%
622 MAY Theresa May Coin MAY $113,816 $0.004717 24,129,800 $1,473 -20.60% 15.55% -4.64%
623 CNNC Cannation CNNC $111,484 $0.045010 2,476,893 $1,275 -0.29% 9.66% -29.78%
624 MRJA GanjaCoin MRJA $111,278 $0.024996 4,451,920 $918 -0.30% -22.34% 8.69%
625 HONEY Honey HONEY $107,201 $0.341421 313,984 $626 -0.28% 5.61% -13.47%
626 EBTC eBTC [OLD] EBTC $107,001 $0.005203 20,564,300 $6,830 18.83% 9.55% 160.62%
627 BOST BoostCoin BOST $104,931 $0.008851 11,855,487 $3,824 -0.29% 2.24% 60.99%
628 CACH CacheCoin CACH $102,297 $0.024385 4,195,132 $726 -0.29% 10.37% 6.37%
629 CMPCO CampusCoin CMPCO $101,776 $0.000409 248,691,045 $1,819 -0.30% 1.15% -25.73%
630 SRC SecureCoin SRC $100,702 $0.012295 8,190,201 $2,409 40.59% 58.05% 0.98%
631 CXT Coinonat CXT $94,967 $0.011013 8,623,200 $1,688 1.34% 14.24% 210.21%
632 XCO X-Coin XCO $89,597 $0.007234 12,384,976 $1,557 -0.28% 1.44% -0.66%
633 EBCH eBitcoinCash EBCH $87,590 $0.009433 9,285,500 $16,111 -27.17% -9.18% -26.84%
634 BITEUR bitEUR BITEUR $86,015 $1.12 76,707 $3,499 -1.18% 2.14% -3.51%
635 NEVA NevaCoin NEVA $85,243 $0.035158 2,424,585 $1,495 8.93% 15.55% 33.87%
636 EXN ExchangeN EXN $84,384 $0.016546 5,100,000 $11,682 -0.20% 9.83% 32.36%
637 CON PayCon CON $83,449 $0.003622 23,042,604 $743 -0.30% -11.37% -7.20%
638 FLAX Flaxscript FLAX $82,014 $0.014691 5,582,493 $810 -13.70% 16.23% -14.27%
639 EAGLE EagleCoin EAGLE $81,919 $0.039132 2,093,421 $26,483 0.47% 49.01% -27.91%
640 XCRE Creatio XCRE $78,350 $0.003818 20,520,514 $1,250 -0.30% 41.42% 57.06%
641 LCP Litecoin Plus LCP $77,546 $0.113832 681,236 $837 0.28% 4.99% 27.87%
642 TAJ TajCoin TAJ $67,693 $0.008585 7,885,450 $1,435 5.33% 12.54% 24.59%
643 MCRN MACRON MCRN $66,628 $0.000166 401,421,401 $574 98.33% 25.54% -39.49%
644 TOR Torcoin TOR $63,043 $0.199392 316,179 $769 -0.18% -13.77% -87.74%
645 611 SixEleven 611 $59,920 $0.139344 430,014 $568 -0.28% -26.93% -1.85%
646 BIOS BiosCrypto BIOS $59,724 $0.002868 20,821,709 $3,803 58.62% 54.20%
647 ROOFS Roofs ROOFS $53,269 $0.000410 130,000,000 $1,634 -14.54% 70.46% -10.49%
648 DBTC Debitcoin DBTC $51,629 $0.002868 17,999,629 $1,339 -0.30% 15.44% 3.05%
649 TSTR Tristar Coin TSTR $48,621 $0.009670 5,027,857 $10,803 -0.30% 11.70% -24.96%
650 ITZ Interzone ITZ $37,156 $0.023612 1,573,637 $983 -0.20% -2.22% -50.20%
651 XCS CybCSec XCS $32,004 $0.002704 11,834,082 $554 -0.30% -11.21% -25.35%
652 CREVA CrevaCoin CREVA $23,871 $0.000656 36,390,750 $6,263 -0.27% -28.31% -11.42%
653 LBTC LiteBitcoin LBTC $19,327 $0.006062 3,188,280 $30,522 8.21% 107.02% 230.34%
654 MGM Magnum MGM $14,171 $0.003606 3,930,026 $4,845 -0.29% 26.56% -17.48%
655 LVPS LevoPlus LVPS $10,780 $0.007133 1,511,214 $1,494 -0.30% 4.73% 69.73%
656 XRC Rawcoin XRC $8,993 $0.012759 704,882 $584 -7.55% -22.10% 56.67%
657 LTCU LiteCoin Ultra LTCU $6,349 $0.007494 847,302 $1,490 -4.38% 16.82% 27.13%
658 HMC HarmonyCoin HMC $5,355 $0.009832 544,633 $11,128 -0.18% 7.23% 22.03%
659 GSR GeyserCoin GSR $1,828 $0.039009 46,864 $841 -0.29% -17.23% 26.35%
660 FAL Falcoin FAL $113 $0.000573 196,766 $903 3.94% 6.35% -67.32%
661 UNITY SuperNET UNITY $21,519,849 $26.37 816,061 LowVol 4.34% 17.43% -32.28%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 ECN E-coin ECN $11,276,453 $2.48 4,541,134 LowVol 0.64% -18.54% -8.30%
664 ETT EncryptoTel [… ETT $9,028,407 $0.145312 62,131,190 LowVol -0.30% 20.98% 68.28%
665 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 108.88%
666 CMP Compcoin CMP $6,364,961 $1.47 4,331,320 LowVol -35.19%
667 ECOB Ecobit ECOB $4,929,156 $0.011091 444,444,444 LowVol -0.30% -0.89% 0.74%
668 ARC Arcade Token ARC $4,682,200 $2.61 1,794,476 LowVol 0.47% 16.49% 61.25%
669 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
670 XC XCurrency XC $4,333,284 $0.738720 5,865,936 LowVol -0.29% 2.29% -27.94%
671 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 2.63% -40.39%
672 NSR NuShares NSR $4,097,378 $0.001475 2,777,600,756 LowVol -0.30% 2.24% -2.64%
673 YASH YashCoin YASH $3,687,956 $0.368786 10,000,261 LowVol -0.30% 13.22% -14.72%
674 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 55.05%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 73.06%
676 AC AsiaCoin AC $2,451,398 $0.002145 1,142,581,737 LowVol 0.93% 22.10% 86.65%
677 ADL Adelphoi ADL $2,432,779 $0.103645 23,472,224 LowVol 4.24% 16.05% 51.70%
678 RMC Remicoin RMC $2,270,190 $1.15 1,979,224 LowVol -0.30% 1.52% 6.83%
679 RUSTBITS Rustbits RUSTBITS $2,241,884 $0.063508 35,300,866 LowVol 8.25% -31.72%
680 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
681 BASH LuckChain BASH $1,980,421 $0.002766 715,868,299 LowVol -0.30% 4.55% 9.36%
682 CV2 Colossuscoin V2 CV2 $1,834,911 $0.000080 22,829,514,587 LowVol 46.61% 46.35% 51.14%
683 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.77%
684 ITT Intelligent T… ITT $1,466,843 $0.149710 9,797,899 LowVol -36.69% -26.68% -19.82%
685 INPAY InPay INPAY $1,292,390 $0.129239 10,000,000 LowVol -0.30% -7.83% -7.77%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 146.94%
687 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 4.48% 122.88%
688 RC RussiaCoin RC $1,033,578 $0.123370 8,377,873 LowVol 1.41% -29.05% 32.81%
689 ETBS Ethbits ETBS $1,026,409 $0.737573 1,391,604 LowVol -18.43% -17.75% -45.07%
690 UTC UltraCoin UTC $960,033 $0.021554 44,541,234 LowVol -2.87% -2.09% -2.78%
691 PND Pandacoin PND $932,460 $0.000029 32,514,916,898 LowVol 7.17% 46.38% -10.87%
692 ORB Orbitcoin ORB $912,908 $0.296048 3,083,649 LowVol -0.25% 3.44% 43.16%
693 HTC HitCoin HTC $901,176 $0.000082 10,996,318,099 LowVol -0.29% 2.24% 7.02%
694 XGR GoldReserve XGR $844,343 $0.049171 17,171,382 LowVol -0.30% 1.37% 57.54%
695 SHORTY Shorty SHORTY $835,916 $0.008359 100,000,000 LowVol -0.31% 1.58% 2.57%
696 FUCK FuckToken FUCK $789,420 $0.015360 51,392,878 LowVol 0.57% -0.92% -4.62%
697 ANC Anoncoin ANC $779,296 $0.369279 2,110,317 LowVol -0.29% 9.44% 15.46%
698 BPC Bitpark Coin BPC $761,363 $0.010152 75,000,000 LowVol -0.34% -15.09% -47.48%
699 DCY Dinastycoin DCY $717,781 $0.000505 1,420,858,063 LowVol -0.30% 19.36% -7.77%
700 NET NetCoin NET $712,276 $0.000905 787,126,712 LowVol -0.19% 7.50% 19.68%

Xem tiếp phần 2

Phản hồi