Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8253.69 trên tổng giá trị $137,831,976,173

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.91 trên tổng giá trị $45,560,021,462

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.51 trên tổng giá trị $27,728,844,881

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244642 trên tổng giá trị $9,448,776,263

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.63 trên tổng giá trị $4,367,926,099

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ALQO ALQO (ALQO) đang có giá hiện tại $0.082128 trên tổng giá trị $544,836 đã biến động tăng 46.59% trong 1h qua

    + Đồng FOR FORCE (FOR) đang có giá hiện tại $0.002820 trên tổng giá trị đã biến động tăng 42.96% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.006977 trên tổng giá trị $17,442 đã biến động tăng 42.30% trong 1h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.001067 trên tổng giá trị đã biến động tăng 41.15% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.007584 trên tổng giá trị $125,692 đã biến động tăng 38.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1725.75% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.21 trên tổng giá trị $7,958,799 đã biến động tăng 485.09% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.237546 trên tổng giá trị $476,901 đã biến động tăng 210.10% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000419 trên tổng giá trị $13,667 đã biến động tăng 157.23% trong 24h qua

    + Đồng NEOG NEO GOLD (NEOG) đang có giá hiện tại $0.002389 trên tổng giá trị đã biến động tăng 146.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1884.65% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011016 trên tổng giá trị đã biến động tăng 1333.82% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019100 trên tổng giá trị đã biến động tăng 1126.24% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045933 trên tổng giá trị $699,174 đã biến động tăng 462.97% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 431.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MAX MaxCoin MAX $642,295 $0.010530 60,996,693 LowVol -0.29% 1.11% 18.47%
702 TES TeslaCoin TES $604,201 $0.008232 73,398,745 LowVol 0.42% -0.98% -0.76%
703 SDC ShadowCash SDC $576,117 $0.086050 6,695,133 LowVol -0.29% -93.80% -20.63%
704 ITI iTicoin ITI $574,653 $17.96 32,000 LowVol -0.29% -5.74% 16.35%
705 HBN HoboNickels HBN $574,584 $0.009625 59,696,358 LowVol -0.29% -1.47% 1.42%
706 UFO UFO Coin UFO $573,244 $0.000165 3,484,090,012 LowVol -0.29% 1.90% -12.96%
707 SMC SmartCoin SMC $562,593 $0.023922 23,517,326 LowVol -0.04% -10.87% 52.09%
708 NOBL NobleCoin NOBL $551,683 $0.000238 2,313,620,029 LowVol -0.54% 38.07% 4.32%
709 ALQO ALQO ALQO $544,836 $0.082128 6,633,997 46.59% -5.37%
710 V Version V $539,411 $0.001155 466,998,006 LowVol 1.12% 18.77% 38.39%
711 MAC Machinecoin MAC $528,340 $0.026166 20,192,000 LowVol -0.23% 0.90% -34.00%
712 SAC SACoin SAC $519,228 $0.074039 7,012,870 LowVol -0.29% 7.68% 7.10%
713 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.58%
714 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 -0.02% 113.06%
715 USC Ultimate Secu… USC $486,707 $0.047056 10,343,113 LowVol -0.29% -10.36% -0.06%
716 TROLL Trollcoin TROLL $483,859 $0.000856 565,078,780 LowVol 0.18% -3.05% 0.13%
717 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -4.09% -15.60%
718 OPAL Opal OPAL $481,806 $0.031816 15,143,414 LowVol 1.76% 69.53% 112.61%
719 FXE FuturXe FXE $474,343 $2.01 235,421 LowVol -0.29% 3.59% 4.92%
720 IFLT InflationCoin IFLT $453,371 $0.000014 33,123,261,351 LowVol 0.04% 64.95% 120.22%
721 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.90%
722 TALK BTCtalkcoin TALK $432,880 $0.006630 65,290,635 LowVol -0.28% -6.56% -21.68%
723 RBIES Rubies RBIES $430,271 $0.041312 10,415,252 LowVol -0.29% 85.79% 85.36%
724 FNC FinCoin FNC $421,393 $0.032720 12,878,667 LowVol -0.26% 1.63% -15.60%
725 E4ROW E4ROW E4ROW $402,188 $0.094013 4,278,000 LowVol 2.14% -29.00% 184.92%
726 VAL Valorbit VAL $390,133 $0.000082 4,742,346,801 LowVol -0.29% 1.90% 6.14%
727 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.95%
728 CFT CryptoForecast CFT $371,545 $0.008077 46,000,000 LowVol 1.15% 1.50% -21.88%
729 BUCKS SwagBucks BUCKS $371,007 $1.18 314,072 LowVol -0.42% -10.84% 11.10%
730 BXT BitTokens BXT $361,539 $0.647936 557,985 LowVol -17.97% 0.97% 142.28%
731 UNI Universe UNI $359,634 $0.033564 10,714,706 LowVol -0.29% 2.91% 15.27%
732 ENT Eternity ENT $353,074 $0.086379 4,087,492 LowVol -0.29% 6.37% 11.75%
733 DVC Devcoin DVC $347,701 $0.000023 15,133,757,500 80.14%
734 GOOD Goodomy GOOD $338,579 $0.000767 441,349,000 LowVol -0.02% -20.89% -1.32%
735 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.38%
736 SHDW Shadow Token SHDW $315,533 $0.045076 7,000,000 LowVol -0.28% -4.85% 16.27%
737 AU AurumCoin AU $312,522 $1.06 296,216 LowVol -0.29% -34.66% 9.86%
738 SLG Sterlingcoin SLG $310,199 $0.073767 4,205,084 LowVol -0.27% -7.25% -26.22%
739 CRM Cream CRM $306,840 $0.006853 44,775,586 LowVol 2.11% -15.25% -46.53%
740 BLN Bolenum BLN $304,059 $0.030406 10,000,000 LowVol 1.16% -4.20% -3.35%
741 RIYA Etheriya RIYA $303,803 $0.192094 1,581,531 LowVol -0.28% -42.03% -8.03%
742 BTCR Bitcurrency BTCR $292,995 $0.001728 169,598,616 LowVol -25.22% 32.98% 114.52%
743 NEWB Newbium NEWB $285,817 $0.005716 50,000,000 LowVol -0.31% 1.15% 14.87%
744 FUNK The Cypherfunks FUNK $283,954 $0.000006 46,202,744,999 LowVol 2.56% 5.94% 21.80%
745 CAGE CageCoin CAGE $280,364 $0.000003 101,168,328,395 LowVol 23.98% -4.53% -6.23%
746 GUN Guncoin GUN $274,314 $0.001399 196,119,328 LowVol -0.42% -12.83% 6.92%
747 TRUMP TrumpCoin TRUMP $273,047 $0.041712 6,546,046 LowVol -2.13% -11.51% -9.45%
748 VIDZ PureVidz VIDZ $271,075 $0.002164 125,279,775 LowVol -0.29% 11.63% 27.87%
749 XJO Joulecoin XJO $270,265 $0.007869 34,346,516 LowVol -2.58% -0.53% 8.63%
750 BRIT BritCoin BRIT $269,726 $0.012682 21,268,092 LowVol -0.40% -2.18% -21.06%
751 TIT Titcoin TIT $267,202 $0.005355 49,898,202 LowVol -1.70% 7.05% 16.44%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 CHESS ChessCoin CHESS $252,605 $0.004675 54,032,769 LowVol -0.29% 58.04% 29.05%
754 TRI Triangles TRI $252,072 $3.46 72,891 LowVol -0.26% -6.13% -3.13%
755 Q2C QubitCoin Q2C $244,996 $0.000987 248,174,979 LowVol -0.29% 1.90% 15.65%
756 KUSH KushCoin KUSH $242,835 $0.044594 5,445,524 LowVol -6.09% 35.88% 42.60%
757 WYV Wyvern WYV $242,221 $0.139770 1,732,996 LowVol -0.29% 1.84% 92.93%
758 PR Prototanium PR $242,102 $1.24 195,828 LowVol -0.28% -19.18% 24.13%
759 NYAN Nyancoin NYAN $242,014 $0.000761 317,931,721 LowVol -7.27% 2.43% -0.78%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 8.52%
761 BBP BiblePay BBP $234,670 $0.000905 259,325,324 LowVol -0.30% 1.93% 9.98%
762 SH Shilling SH $225,807 $0.005759 39,212,125 LowVol -0.30% 18.92% 298.41%
763 FLT FlutterCoin FLT $223,666 $0.000694 322,214,524 LowVol -0.32% -8.83% 0.39%
764 J Joincoin J $222,408 $0.090838 2,448,402 LowVol -0.77% -3.39% 3.81%
765 I0C I0Coin I0C $220,629 $0.010514 20,984,714 LowVol 2.08% 6.25% 13.79%
766 ATOM Atomic Coin ATOM $220,303 $0.016879 13,051,841 LowVol 3.48% -7.97% -11.57%
767 8BIT 8Bit 8BIT $214,648 $0.184340 1,164,415 LowVol -0.20% -3.32% -1.84%
768 GAIA GAIA GAIA $212,459 $0.008815 24,101,381 LowVol 0.10% 4.49% -38.53%
769 TRK Truckcoin TRK $211,670 $0.001368 154,695,423 LowVol 0.57% -5.06% -1.35%
770 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
771 CORG CorgiCoin CORG $202,490 $0.000162 1,251,855,418 LowVol -0.21% -8.76% 15.04%
772 HODL HOdlcoin HODL $200,344 $0.001316 152,208,440 LowVol -0.29% -9.45% -22.12%
773 CUBE DigiCube CUBE $199,834 $0.000082 2,429,126,009 LowVol -0.30% 1.93%
774 UNIC UniCoin UNIC $196,209 $0.066180 2,964,798 LowVol 0.69% 0.05% 14.01%
775 TTC TittieCoin TTC $195,065 $0.000155 1,259,816,434 LowVol 0.39% 3.63% 41.22%
776 TGC Tigercoin TGC $189,824 $0.004360 43,536,800 LowVol -0.29% 31.68% -11.55%
777 OHM OHM OHM $187,266 $0.006334 29,563,021 LowVol -0.30% 50.23% -41.12%
778 ECA Electra ECA $185,841 $0.000009 21,735,096,437 LowVol -63.65% -14.84% -7.51%
779 KAYI Kayicoin KAYI $185,606 $0.000653 284,211,568 LowVol -1.23% -9.75% 6.97%
780 BUN BunnyCoin BUN $178,955 $0.000002 102,280,790,057 LowVol 2.38% 8.31% -13.83%
781 BIGUP BigUp BIGUP $170,663 $0.000081 2,116,490,433 LowVol 0.18% -1.48% 3.22%
782 BERN BERNcash BERN $169,949 $0.002386 71,234,301 LowVol 1.61% 3.99% 37.21%
783 FRC Freicoin FRC $169,665 $0.005759 29,462,802 LowVol -0.29% -2.29% -1.51%
784 GLC GlobalCoin GLC $166,202 $0.002550 65,171,010 LowVol -0.29% -4.27% -30.94%
785 CTO Crypto CTO $165,726 $0.013738 12,062,999 LowVol -0.29% 1.87% 14.78%
786 EMD Emerald Crypto EMD $163,883 $0.008573 19,117,129 LowVol -1.00% 6.61% 29.35%
787 SWING Swing SWING $161,723 $0.059308 2,726,826 LowVol -5.25% -15.40% 21.85%
788 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -0.24% 5.03%
789 RBX Ripto Bux RBX $158,894 $0.000417 381,236,123 LowVol -0.27% -1.00% -9.35%
790 GAP Gapcoin GAP $158,814 $0.013250 11,985,804 LowVol -0.31% 14.19% 32.99%
791 KED Darsek KED $154,743 $0.011448 13,517,483 LowVol -0.37% -10.79% 1.74%
792 LEA LeaCoin LEA $154,184 $0.000494 312,286,890 LowVol -1.27% -0.55% 42.72%
793 LTB LiteBar LTB $152,394 $0.191060 797,622 LowVol -0.26% -4.06% -35.22%
794 888 OctoCoin 888 $151,494 $0.003014 50,258,460 LowVol 0.19% -17.23% 44.14%
795 GRT Grantcoin GRT $148,664 $0.003455 43,026,444 LowVol -0.29% 6.96% 7.08%
796 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 7.53%
797 ICE iDice ICE $147,696 $0.094013 1,571,013 LowVol -1.92% -41.85% 15.75%
798 EVO Evotion EVO $138,202 $0.043739 3,159,737 LowVol 0.75% -2.37% 6.65%
799 XRE RevolverCoin XRE $133,899 $0.006007 22,290,350 LowVol 1.10% 3.29% -3.31%
800 URC Unrealcoin URC $132,332 $0.018839 7,024,402 LowVol -0.30% -12.93% 23.24%
801 XPD PetroDollar XPD $130,068 $0.002033 63,993,275 LowVol -1.70% -15.43% -24.81%
802 XLC LeviarCoin XLC $129,072 $0.013297 9,706,893 LowVol 0.56% 12.74% 5.08%
803 CJ Cryptojacks CJ $128,581 $0.000316 406,568,581 LowVol -0.30% 13.75% -8.57%
804 GTC Global Tour Coin GTC $127,853 $0.004278 29,887,402 LowVol -0.30% 32.47% -13.48%
805 PHS Philosopher S… PHS $127,652 $0.021225 6,014,340 LowVol -0.29% -4.40% -21.25%
806 SPACE SpaceCoin SPACE $127,453 $0.006111 20,857,156 LowVol 0.38% 2.80% -12.19%
807 MNM Mineum MNM $124,854 $0.013231 9,436,367 LowVol 0.24% -2.99% -0.41%
808 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 2.13% 25.20%
809 BUMBA BumbaCoin BUMBA $123,620 $0.005512 22,428,152 LowVol -0.29% 1.87% -3.93%
810 YAC Yacoin YAC $118,187 $0.000987 119,720,413 LowVol -0.29% -18.48% -7.79%
811 ANTI AntiBitcoin ANTI $117,816 $0.006746 17,465,159 LowVol -0.29% -12.07% 35.08%
812 PASL Pascal Lite PASL $116,630 $0.028382 4,109,350 LowVol -0.30% -9.14% 6.49%
813 TEK TEKcoin TEK $116,441 $0.000082 1,414,054,562 LowVol -0.21% -19.52% -15.87%
814 C2 Coin2.1 C2 $113,272 $0.001133 99,976,323 LowVol 0.70% 8.27% -6.24%
815 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 1.42%
816 020 020LondonCoin 020 $112,051 $7.1e-07 156,866,870,248 LowVol 7.82%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
818 FRN Francs FRN $110,774 $0.028645 3,867,080 LowVol 0.99% 0.36% -1.65%
819 RUPX Rupaya RUPX $109,486 $0.017974 6,091,372 LowVol -0.25% -5.34% -6.56%
820 DRXNE DROXNE DRXNE $108,069 $0.001728 62,550,549 LowVol 4.69% -14.02% -7.06%
821 XCXT CoinonatX XCXT $106,621 $0.006864 15,533,006 LowVol -1.06% -2.17% -9.36%
822 CAP Bottlecaps CAP $104,747 $0.000514 203,665,733 LowVol
823 STV Sativacoin STV $103,699 $0.014634 7,086,005 LowVol -7.47% -10.34% 1.43%
824 FIRE Firecoin FIRE $103,628 $1.05 98,412 LowVol -0.29% 0.64%
825 UNITS GameUnits UNITS $103,624 $0.029837 3,472,983 LowVol 0.42% 27.09% 40.69%
826 AMMO Ammo Rewards AMMO $102,375 $0.001316 77,777,777 LowVol -0.29% 1.90% 14.22%
827 PX PX PX $101,804 $0.001069 95,191,711 LowVol -0.29% -8.03% 14.02%
828 RED RedCoin RED $100,560 $0.001357 74,107,896 LowVol 5.50% 3.85% 61.73%
829 HAL Halcyon HAL $99,983 $0.019008 5,259,962 LowVol 2.37% 13.48%
830 QCN QuazarCoin QCN $99,458 $0.016453 6,044,911 LowVol -0.29% 0.48% -10.99%
831 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
832 DLC Dollarcoin DLC $96,643 $0.010612 9,106,714 LowVol -0.29% 5.20%
833 GP GoldPieces GP $94,399 $0.077366 1,220,161 LowVol -0.27% -2.24% 12.83%
834 ARI Aricoin ARI $92,656 $0.000661 140,262,505 LowVol -0.16% -8.89% 9.10%
835 XBTC21 Bitcoin 21 XBTC21 $89,517 $0.112869 793,108 LowVol -0.29% 38.24% 59.37%
836 BTQ BitQuark BTQ $89,332 $0.009954 8,974,334 LowVol -0.29% 1.90% -34.99%
837 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -1.53%
838 ARCO AquariusCoin ARCO $89,155 $0.060477 1,474,191 LowVol -0.29% -9.40% 4.37%
839 QTL Quatloo QTL $86,495 $0.011206 7,718,883 LowVol -0.25% 4.61% 2.05%
840 CAT Catcoin CAT $82,242 $0.013327 6,171,000 LowVol -0.29% -5.67% -6.68%
841 VUC Virta Unique … VUC $81,857 $0.001333 61,392,275 LowVol 0.94% 3.90% -4.03%
842 XCT C-Bit XCT $79,783 $0.000507 157,223,250 LowVol -5.17% -4.91% -11.59%
843 MARS Marscoin MARS $79,341 $0.002806 28,279,074 LowVol -0.26% 15.27% 16.61%
844 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -0.36% -48.19%
845 ARG Argentum ARG $78,924 $0.009278 8,506,546 LowVol 1.16% 1.15% 11.30%
846 SPT Spots SPT $78,238 $0.003492 22,406,021 LowVol 1.39% 23.93% 62.37%
847 COXST CoExistCoin COXST $78,029 $0.002879 27,100,000 LowVol -0.29% 1.93%
848 NEVA NevaCoin NEVA $77,789 $0.032085 2,424,470 LowVol -0.29% 4.94% 21.94%
849 BAS BitAsean BAS $77,561 $0.015512 5,000,000 LowVol 4.34% 27.37% -5.21%
850 SLM Slimcoin SLM $77,417 $0.005183 14,937,439 LowVol -0.30% 1.93% 7.10%
851 PXI Prime-XI PXI $77,052 $0.004364 17,657,665 LowVol -0.28% 2.18% 2.07%
852 BVC BeaverCoin BVC $76,787 $0.024649 3,115,258 LowVol 0.42% 39.47% 52.53%
853 SOON SoonCoin SOON $76,229 $0.006117 12,462,620 LowVol 2.10% 14.99% 20.63%
854 MEOW Kittehcoin MEOW $73,914 $0.000003 23,905,669,976 LowVol 1.64% -11.35% 16.73%
855 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 2.01% 53.58%
856 MST MustangCoin MST $72,432 $0.114909 630,343 LowVol -0.33% 13.98% 19.31%
857 DUO ParallelCoin DUO $70,622 $0.234137 301,626 LowVol -0.22% -13.76% -4.10%
858 IMS Independent M… IMS $70,154 $0.013067 5,368,934 LowVol -0.29% 22.53% 3.66%
859 TSE Tattoocoin (S… TSE $67,104 $0.000742 90,421,856 LowVol -0.28% -16.44% -16.26%
860 ATX Artex Coin ATX $66,248 $0.003527 18,781,750 LowVol -0.35% 5.67% -2.71%
861 GPU GPU Coin GPU $65,987 $0.001630 40,477,042 LowVol 0.28% -11.93% 0.68%
862 KIC KibiCoin KIC $64,800 $0.004408 14,701,000 LowVol 2.61% 74.03% 106.67%
863 TAJ TajCoin TAJ $64,359 $0.008163 7,884,651 LowVol -5.66% 7.94% 19.67%
864 PHO Photon PHO $62,886 $0.000003 20,333,710,936 LowVol 5.45% 39.69% 25.53%
865 BTPL Bitcoin Planet BTPL $60,511 $0.011021 5,490,437 LowVol -11.27% -14.58% -51.38%
866 DRM Dreamcoin DRM $60,255 $0.024598 2,449,632 LowVol -0.29% 3.98%
867 CF Californium CF $59,284 $0.024680 2,402,113 LowVol -0.30% 1.26% -16.38%
868 MTLMC3 Metal Music Coin MTLMC3 $59,023 $0.000740 79,719,140 LowVol -0.29% 1.93% 33.42%
869 BLC Blakecoin BLC $58,574 $0.003873 15,122,697 LowVol -0.02% -3.57% -33.27%
870 CRX Chronos CRX $58,146 $0.000789 73,729,962 LowVol 17.19% 13.87% -13.95%
871 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
872 ADCN Asiadigicoin ADCN $57,427 $0.002303 24,931,054 LowVol -0.29% 1.93% -26.97%
873 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 1.28% 48.95%
874 MAR Marijuanacoin MAR $56,950 $0.038779 1,468,593 LowVol -0.28% -5.08% -4.54%
875 CASH Cashcoin CASH $56,899 $0.001234 46,110,107 LowVol -0.29% 1.90% 16.44%
876 POP PopularCoin POP $56,192 $0.000017 3,372,875,244 LowVol 2.37% 8.44% 3.31%
877 GPL Gold Pressed … GPL $55,954 $0.219732 254,646 LowVol -0.29% -17.49% 7.45%
878 ALL Allion ALL $54,763 $0.008834 6,199,359 LowVol -3.31% -16.64% -19.22%
879 URO Uro URO $53,931 $0.044670 1,207,310 LowVol -0.29% 9.75% 26.25%
880 GCC GuccioneCoin GCC $53,402 $0.002633 20,285,537 LowVol -0.30% 0.27% 3.85%
881 300 300 Token 300 $53,062 $176.87 300 LowVol -0.29% 1.90% 5.19%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -56.58%
883 ASAFE2 AllSafe ASAFE2 $52,387 $0.006524 8,030,000 LowVol 2.42% -10.44% 39.14%
884 JOBS JobsCoin JOBS $52,331 $0.000494 106,019,270 LowVol -0.29% 1.87% -26.01%
885 CWXT CryptoWorldX … CWXT $52,319 $0.000877 59,630,200 LowVol -0.29% -3.57% 24.63%
886 ZYD Zayedcoin ZYD $51,879 $0.008309 6,243,840 LowVol -0.29% 8.34% 21.52%
887 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.22% 6.40%
888 ICOB ICOBID ICOB $51,079 $0.000479 106,701,874 LowVol -0.35% -8.84% 3.08%
889 DIBC DIBCOIN DIBC $50,182 $0.010036 5,000,000 LowVol -0.29% 6.65% -26.99%
890 CPN CompuCoin CPN $50,044 $0.002551 19,615,019 LowVol -0.29% -24.22% -8.31%
891 MSCN Master Swiscoin MSCN $50,023 $0.001123 44,548,930 LowVol 0.27% -3.52% -28.10%
892 JIN Jin Coin JIN $49,422 $0.005018 9,848,485 LowVol -0.30% 1.93% -58.34%
893 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 6.97%
894 $$$ Money $$$ $49,082 $0.001070 45,887,218 LowVol -9.86% 1.98% -4.02%
895 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.38% 19.69%
896 HXX Hexx HXX $47,547 $0.032167 1,478,144 LowVol -25.42% -20.90% 31.55%
897 BIP BipCoin BIP $47,256 $0.029040 1,627,261 LowVol 7.63% 4.38% 10.79%
898 NRO Neuro NRO $46,842 $0.001316 35,587,826 LowVol -0.30% 48.27% -3.10%
899 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -0.18% 12.94%
900 ARB ARbit ARB $44,930 $0.005797 7,749,965 LowVol 1.18% 10.84%
901 RPC RonPaulCoin RPC $44,306 $0.049827 889,197 LowVol -1.06% -13.13% -32.72%
902 PIE PIECoin PIE $43,607 $0.002057 21,203,064 LowVol -0.30% -1.99% -55.20%
903 GLT GlobalToken GLT $42,654 $0.001645 25,923,800 LowVol -0.29% -11.59% -37.68%
904 DRS Digital Rupees DRS $42,022 $0.000082 510,802,961 LowVol -0.29% 1.93% 7.08%
905 COAL BitCoal COAL $41,832 $0.009296 4,500,000 LowVol -0.30% 2.38% 28.34%
906 EMP EMoneyPower EMP $41,627 $0.004525 9,200,000 LowVol -0.29% -52.00%
907 RBT Rimbit RBT $41,524 $0.000360 115,499,623 LowVol -2.09% 0.50% 49.43%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 1.71%
909 BSC BowsCoin BSC $40,636 $0.007322 5,550,102 LowVol -0.29% 0.73% 30.55%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 MND MindCoin MND $40,254 $0.003208 12,546,625 LowVol -0.29% -0.68% 32.71%
912 SOIL SOILcoin SOIL $39,766 $0.006974 5,702,048 LowVol -0.23% -3.02% 2.69%
913 EGAS ETHGAS EGAS $39,630 $0.003902 10,157,540 LowVol 2.23% -8.56% -8.75%
914 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 1.45%
915 STEPS Steps STEPS $38,305 $0.002057 18,625,017 LowVol -0.29%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 24.31%
917 VPRC VapersCoin VPRC $37,920 $0.000049 780,124,964 LowVol 1.58% -7.45% 256.43%
918 BIOS BiosCrypto BIOS $37,684 $0.001810 20,821,709 LowVol -0.29% -4.26%
919 KURT Kurrent KURT $37,614 $0.003792 9,919,485 LowVol -0.29% -22.02% -36.65%
920 WORM HealthyWormCoin WORM $36,572 $0.000329 111,139,503 LowVol -0.29% -14.34%
921 VLTC Vault Coin VLTC $36,246 $0.001197 30,291,660 LowVol -0.30% 75.31% 12.00%
922 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
923 BRAT BRAT BRAT $35,830 $0.000224 160,000,000 LowVol 1.44% 34.06% -19.98%
924 ACP AnarchistsPrime ACP $34,793 $0.007917 4,394,874 LowVol -0.29% 7.47% -2.06%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 1.22%
926 IMPS ImpulseCoin IMPS $33,310 $0.001645 20,245,510 LowVol -0.30% 7.30%
927 ORLY Orlycoin ORLY $33,163 $0.000905 36,646,779 LowVol -0.30% -6.56%
928 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 2.61%
929 EREAL eREAL EREAL $33,025 $0.000494 66,909,634 LowVol 2.23% -20.05% 2.65%
930 BENJI BenjiRolls BENJI $32,890 $0.001624 20,252,246 LowVol 0.42% -0.50% -11.63%
931 SFC Solarflarecoin SFC $31,478 $0.002235 14,083,450 LowVol -0.21% -11.17% -38.80%
932 CRT CRTCoin CRT $31,302 $0.394876 79,270 LowVol -0.29% 1.87% 7.08%
933 BLZ BlazeCoin BLZ $31,226 $0.000051 608,557,394 LowVol 1.64% 32.28% 59.70%
934 PLNC PLNcoin PLNC $30,930 $0.001810 17,089,600 LowVol -0.29% 1.93% -4.37%
935 CMT Comet CMT $30,501 $0.034945 872,830 LowVol -0.17% -13.31% -15.77%
936 CAB Cabbage CAB $30,233 $0.002879 10,499,996 LowVol -0.29% -8.55%
937 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 1.46% 6.61%
938 G3N G3N G3N $29,238 $0.003867 7,561,891 LowVol -0.29% 20.59%
939 VTA Virtacoin VTA $28,874 $0.000006 5,201,310,113 LowVol 1.28% 3.22% 14.99%
940 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.18% 18.47%
941 GBT GameBet Coin GBT $27,987 $0.001316 21,262,780 LowVol -0.31% 1.93% 34.26%
942 LTCR Litecred LTCR $27,354 $0.000905 30,227,750 LowVol -0.29% -6.59% -6.98%
943 PSB Pesobit PSB $27,261 $0.000811 33,611,092
944 LIR LetItRide LIR $26,849 $0.000740 36,263,629 LowVol -0.29% 14.60% 22.11%
945 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 1.78% 27.19%
946 BOAT Doubloon BOAT $26,377 $0.001422 18,547,845 LowVol -0.24% 1.55% -59.08%
947 DPAY DPAY DPAY $26,174 $0.000329 79,541,001 LowVol -0.29%
948 KRONE Kronecoin KRONE $25,273 $0.007443 3,395,418 LowVol 2.62% 14.86% -2.32%
949 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
950 RIDE Ride My Car RIDE $24,995 $0.000247 101,276,976 LowVol 28.19% 52.85% 7.08%
951 ICON Iconic ICON $24,290 $0.040968 592,894 LowVol -0.29% -1.11% -4.10%
952 OS76 OsmiumCoin OS76 $23,977 $0.026819 894,026 LowVol -0.29% -3.99% 1.20%
953 FUZZ FuzzBalls FUZZ $23,840 $0.004936 4,829,945 LowVol -0.29% -15.75% 8.04%
954 CESC CryptoEscudo CESC $23,710 $0.000165 144,105,100 LowVol -0.29% 1.87% -2.91%
955 CNC CHNCoin CNC $23,416 $0.000494 47,440,119 LowVol -0.29% 1.86% 8.14%
956 SONG SongCoin SONG $23,318 $0.000716 32,565,300 LowVol 1.62% -4.20% 20.79%
957 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.27%
958 SLEVIN Slevin SLEVIN $23,034 $0.000329 70,000,000 LowVol -0.30% 35.91% -29.46%
959 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 1.49%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 19.04%
961 ERY Eryllium ERY $20,588 $0.003962 5,197,002 LowVol -0.26% 4.68% -31.87%
962 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 6.28%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
964 XBTS Beatcoin XBTS $20,157 $0.013221 1,524,686 LowVol -0.29% -35.77% -41.22%
965 IBANK iBank IBANK $20,108 $0.004442 4,526,324 LowVol 0.04% 7.08%
966 WBB Wild Beast Block WBB $19,833 $0.120111 165,119 LowVol -0.29% 16.43% -10.98%
967 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 1.42% 31.70%
968 LUNA Luna Coin LUNA $19,431 $0.012076 1,609,041 LowVol -0.29% -7.77% 10.70%
969 DOLLAR Dollar Online DOLLAR $19,409 $0.025749 753,776 LowVol -0.29% 1.93% 5.08%
970 UET Useless Ether… UET $18,641 $0.004701 3,965,716 LowVol 2.14% -26.92% -16.31%
971 IMX Impact IMX $18,018 $0.000165 109,509,041 LowVol -0.29% 2.14% 21.37%
972 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.00% 2.61%
973 CRTM Corethum CRTM $17,442 $0.006977 2,500,000 LowVol 42.30% 14.38%
974 PLACO PlayerCoin PLACO $17,335 $0.000494 35,120,000 LowVol -0.29% -12.66% -46.49%
975 XOC Xonecoin XOC $17,241 $0.041051 420,000 LowVol -0.29% 103.40%
976 MILO MiloCoin MILO $16,865 $0.001563 10,789,954 LowVol -0.29% 11.54% -45.67%
977 DAS DAS DAS $16,416 $0.006259 2,622,886 LowVol 1.71% -12.46% 24.69%
978 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 1.08% 95.66%
979 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 2.66% 18.08%
980 PRX Printerium PRX $15,560 $0.001316 11,821,728 LowVol -0.29% -45.73% -74.96%
981 ALTC Antilitecoin ALTC $15,554 $0.000494 31,512,613 LowVol -0.29% -12.69% 7.08%
982 SDP SydPak SDP $15,476 $0.096909 159,692 LowVol -0.29% 0.25% 40.15%
983 MRNG MorningStar MRNG $13,667 $0.000419 32,586,525 LowVol 0.08% 157.23% -28.90%
984 SOCC SocialCoin SOCC $12,874 $0.009296 1,384,879 LowVol -0.30% 14.05% 1.55%
985 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 1.28% 1.53%
986 FRAZ Frazcoin FRAZ $11,828 $0.001316 8,987,822 LowVol -0.30% 25.65% 80.21%
987 ELS Elysium ELS $11,532 $0.002879 4,005,012 LowVol -0.29% 1.87% -1.36%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 AGLC AgrolifeCoin AGLC $11,390 $0.001563 7,286,917 LowVol -0.29% -21.75%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 17.83% 17.47%
991 BNX BnrtxCoin BNX $10,851 $0.000410 26,481,501 LowVol -0.21% -34.62% -33.32%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -62.45%
993 CTIC2 Coimatic 2.0 CTIC2 $9,207 $0.000738 12,477,250 LowVol -22.74% -41.14% -65.12%
994 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -1.60%
995 SLFI Selfiecoin SLFI $8,871 $0.000082 107,829,281 LowVol -0.30%
996 MTM MTMGaming MTM $8,815 $0.002938 2,999,967 LowVol 4.85% 19.16%
997 GEERT GeertCoin GEERT $8,715 $0.001712 5,091,200 LowVol -0.25% 30.11% 7.63%
998 VOLT Bitvolt VOLT $8,703 $0.000576 15,112,554 LowVol 16.32% 42.71% 20.51%
999 P7C P7Coin P7C $8,692 $0.000247 35,220,238 LowVol -0.29% -23.60% 16.14%
1000 CCM100 CCMiner CCM100 $8,640 $0.002571 3,360,417 LowVol 4.85% 17.87% 126.61%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 1.64% 21.50%
1002 JS JavaScript Token JS $7,773 $0.000973 7,991,996 LowVol 2.14% 8.50% -40.26%
1003 ARGUS Argus ARGUS $7,413 $0.006456 1,148,324 LowVol -0.23% -12.32% 15.49%
1004 DIX Dix Asset DIX $7,405 $7.4e-08 100,000,000,000 LowVol 0.65% 17.77% 96.36%
1005 CONX Concoin CONX $6,980 $0.009378 744,266 LowVol -0.30% -5.44% 10.99%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.77%
1007 VRS Veros VRS $5,332 $0.000011 486,609,040 LowVol 3.23% -61.23% -63.94%
1008 OCEAN BurstOcean OCEAN $5,052 $0.023852 211,827 LowVol 0.72% 6.07% 26.88%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -6.10%
1010 NANOX Project-X NANOX $4,539 $57997.50 0.078264 LowVol -0.30% -4.21% -22.39%
1011 GRIM Grimcoin GRIM $4,223 $0.000409 10,324,802 LowVol -0.29% -33.85% -59.88%
1012 BBC BigBoobsCoin BBC $4,023 $0.020454 196,665 5.64%
1013 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1014 XNG Enigma XNG $3,105 $0.186744 16,627 LowVol -0.29% -0.43% 5.23%
1015 PIZZA PizzaCoin PIZZA $3,061 $0.002221 1,377,917 LowVol -0.30% 1.93% 21.04%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 67.29%
1017 ULA Ulatech ULA $2,839 $0.015795 179,761 LowVol -0.29% 96.62% 114.44%
1018 TOKEN SwapToken TOKEN $2,702 $1.8e-07 15,320,585,365 LowVol 1.45% 68.07% 29.08%
1019 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 28.64% 85.18%
1020 DGCS Digital Credits DGCS $959 $0.000165 5,826,388 LowVol -0.30% 1.93% -29.43%
1021 MNC MantraCoin MNC $765 $0.000165 4,650,380 LowVol -0.29% -28.61%
1022 SOJ Sojourn SOJ $758 $0.001563 485,214 LowVol -0.30% -18.56%
1023 ABN Abncoin ABN $682 $0.010071 67,700 LowVol -8.86% -14.83% -7.86%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 431.21%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 1.14% -1.24% 19.51%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -0.71% -68.92%
1027 APW AppleCoin APW $6 $0.000082 72,234 LowVol -0.30% 1.93% -8.59%
1028 BTG Bitcoin Gold BTG $394.22 $537,472,000 0.69% 36.68% 151.00%
1029 BCD Bitcoin Diamo… BCD $69.30 $23,322,800 1.41%
1030 CLUB ClubCoin CLUB $4.68 $6,786,420 1.35% 2.17% 114.39%
1031 INK Ink INK $0.176885 $5,905,680 3.26% 8.91%
1032 ATMC ATMCoin ATMC $1.80 $5,112,910 0.00% 3.29% 17.87%
1033 ORME Ormeus Coin ORME $3.72 $4,571,040 -2.32% -5.09% -7.29%
1034 QASH QASH QASH $0.668625 $2,903,120 3.95% 32.32%
1035 NULS Nuls NULS $0.589494 $2,642,030 0.76% -1.48% -12.94%
1036 REC Regalcoin REC $42.60 $2,488,250 1.47% -6.13% -12.63%
1037 FRGC Fargocoin FRGC $9.88 $2,479,620 -0.04% 0.69% 11.60%
1038 WC WINCOIN WC $1.85 $1,307,740 -0.66% 1.56%
1039 AI POLY AI AI $17.26 $1,131,220 14.53%
1040 BTE BitSerial BTE $4.56 $1,060,980 -3.50% -18.16%
1041 FRST FirstCoin FRST $16.53 $980,612 -0.45% 1.06% -3.28%
1042 BT1 BT1 [CST] BT1 $8074.09 $969,138 -0.25% 5.20% 8.92%
1043 XTZ Tezos (Pre-La… XTZ $1.98 $787,662 0.51% -2.74% 20.15%
1044 B2X SegWit2x [Fut… B2X $269.71 $731,901 -1.41% 7.30% 0.76%
1045 GRX GOLD Reward T… GRX $5.07 $703,774 1.98% 19.85% 23.49%
1046 THS TechShares THS $1.00 $599,874 2.44% 13.05% -0.10%
1047 TSL Energo TSL $0.032300 $569,935 0.96% 2.95%
1048 BT2 BT2 [CST] BT2 $116.78 $488,633 -3.32% -7.58% -18.74%
1049 ETN Electroneum ETN $0.028161 $441,677 -0.43% -3.58% -16.36%
1050 BOT Bodhi BOT $0.497903 $392,788 1.16% -2.69%
1051 B3 B3Coin B3 $0.000577 $389,709 -5.46% 21.80% 27.77%
1052 AION Aion AION $1.49 $354,338 1.78% 79.59% 88.12%
1053 PBL Publica PBL $0.207268 $291,897 -1.60% -20.87%
1054 XIN Infinity Econ… XIN $0.044753 $269,710 -2.48% 9.15% -20.09%
1055 BTCM BTCMoon BTCM $0.019100 $266,928 -6.56% 88.67% 1126.24%
1056 ADK Aidos Kuneen ADK $37.68 $248,287 -2.84% -0.87% 1.62%
1057 INF InfChain INF $0.009049 $234,065 1.15% 8.86%
1058 UGT UG Token UGT $0.455889 $193,357 2.24% 16.02% 38.89%
1059 EAG EA Coin EAG $4.03 $179,718 -0.30% 0.05% -33.26%
1060 MEN PeopleCoin MEN $0.000082 $177,036 -0.30% 1.93% 7.10%
1061 MKR Maker MKR $401.82 $166,167 2.58% 14.38%
1062 SUR Suretly SUR $4.69 $140,974 10.13% 37.50% 67.00%
1063 XID Sphre AIR XID $0.185978 $125,366 0.08% 2.43% 3.43%
1064 XCPO Copico XCPO $0.025350 $118,220 -2.18% -11.97%
1065 BSR BitSoar BSR $0.187073 $107,321 -0.29% 7.92% 43.54%
1066 ZZC ZoZoCoin ZZC $1.50 $98,292 -1.37% -14.93%
1067 MSD MSD MSD $0.013346 $81,656 -2.27% -2.23% 44.96%
1068 LLT LLToken LLT $0.308549 $70,181 0.75% -1.03% 19.98%
1069 ICX ICON ICX $1.10 $63,073 -1.08% 7.23% 6.89%
1070 GMT Mercury Protocol GMT $0.066984 $52,741 1.52% 18.74% 72.68%
1071 PHR Phore PHR $0.399292 $49,922 -0.20% -0.48%
1072 MAG Magnet MAG $0.208133 $49,201 -15.89% -27.22%
1073 OXY Oxycoin OXY $0.169047 $46,896 -0.58% 4.00% 6.59%
1074 GBG Golos Gold GBG $0.098390 $41,462 0.31% -1.75% -0.09%
1075 EVR Everus EVR $4.16 $40,776 0.76% 0.89% 15.94%
1076 DSR Desire DSR $0.163089 $34,369 6.22% -16.65% -47.86%
1077 AKY Akuya Coin AKY $0.361970 $31,357 5.46% -5.40% -52.38%
1078 B2B B2B B2B $0.636281 $28,123 3.90% -1.38%
1079 SPANK SpankChain SPANK $0.047007 $27,275 2.18% 46.66%
1080 BTCS Bitcoin Silver BTCS $0.003226 $27,160 4.26% -6.52% 28.12%
1081 COR CORION COR $0.929605 $25,712 -4.40% -2.35% 45.15%
1082 BTC2X Bitcoin2x BTC2X $0.017862 $25,099 2.14% 10.42%
1083 ASTRO Astro ASTRO $1.82 $19,726 2.23% 15.95% 9.81%
1084 DNA EncrypGen DNA $0.073710 $18,409 2.16% 14.19%
1085 HOLD Interstellar … HOLD $0.094176 $18,058 -0.42% -7.85% -69.58%
1086 VASH VPNCoin VASH $0.004936 $17,754 -0.85% -2.33% 24.75%
1087 SSS Sharechain SSS $0.003487 $16,877 2.23% 6.64% -8.99%
1088 MUT Mutual Coin MUT $0.005265 $15,283 8.12% -5.70%
1089 NEOG NEO GOLD NEOG $0.002389 $14,943 2.85% 146.00% -75.91%
1090 ACC Accelerator N… ACC $4.81 $14,348 10.38%
1091 BPL Blockpool BPL $0.168152 $13,677 -1.83% -1.79% 10.25%
1092 SISA SISA SISA $0.011747 $13,561 -16.55% -21.83% -87.32%
1093 BTU Bitcoin Unlim… BTU $126.78 $13,196 -0.15% -3.68% -18.93%
1094 DGPT DigiPulse DGPT $1.21 $11,876 2.01% -19.42%
1095 AERM Aerium AERM $1.88 $11,840 -9.80% 3.66% 79.21%
1096 WILD Wild Crypto WILD $0.112356 $11,823 1.35% 32.73% 45.33%
1097 TER TerraNova TER $2.21 $11,125 -0.29% -12.48% -29.73%
1098 MCR Macro MCR $1.56 $10,845 -20.72% -31.68% -44.82%
1099 STEX STEX STEX $0.213375 $10,674 0.65% 3.90% 53.73%
1100 PLC PlusCoin PLC $0.000697 $10,417 -1.63% -14.03% -1.96%
1101 RMC Russian Minin… RMC $12357.90 $9,443 -0.22% 7.07% 32.66%
1102 WIC Wi Coin WIC $0.003137 $8,964 -15.11% -10.89% -9.24%
1103 XID International… XID $0.005923 $8,897 -0.29% 1.90% -11.31%
1104 ERC20 ERC20 ERC20 $0.000209 $8,827 1.96% 53.29% 67.92%
1105 MINEX Minex MINEX $0.049362 $8,564 -0.29% -13.76% -8.45%
1106 BOS BOScoin BOS $1.11 $8,197 1.20% 5.35% -13.96%
1107 VIU Viuly VIU $0.004603 $6,801 0.40% 42.30%
1108 FOR FORCE FOR $0.002820 $6,596 42.96% 27.10% -0.17%
1109 PNX Phantomx PNX $0.016444 $6,459 -28.21% -1.10%
1110 LTG LiteCoin Gold LTG $0.002396 $5,975 -4.38% 18.86% -3.26%
1111 MGC GulfCoin MGC $0.003043 $5,472 -0.29% -0.78% 4.21%
1112 EDRC EDRCoin EDRC $0.044895 $5,324 16.94% 30.61% 12.01%
1113 TRIA CombiCoin TRIA $8.88 $5,187 2.13%
1114 TCOIN T-coin TCOIN $0.000204 $5,161 -0.26% -13.33% -20.84%
1115 IBTC iBTC IBTC $0.013489 $4,934 9.92% 33.89% 33.96%
1116 HYPER Hyper HYPER $0.065813 $4,394 -0.29%
1117 SMART SmartBillions SMART $0.534216 $4,375 7.93% 3.40%
1118 SIGMA SIGMAcoin SIGMA $0.051707 $4,354 1.99% 4.14% 29.10%
1119 DEUS DeusCoin DEUS $0.385333 $4,044 -0.29% 1.90% -0.88%
1120 PCS Pabyosi Coin … PCS $0.073353 $3,931 -0.29% 1.67% 15.80%
1121 APC AlpaCoin APC $0.015504 $3,642 -0.29% 1.85% -43.22%
1122 STU bitJob STU $0.052129 $3,536 1.07% 30.78% -36.43%
1123 DFS DFSCoin DFS $0.007289 $3,377 -13.47% 6.06% -27.57%
1124 BLX Blockchain Index BLX $2.36 $2,987 0.79% 0.56% 14.13%
1125 SHND StrongHands SHND $3.1e-08 $2,832 -10.64% -2.95% 41.74%
1126 XOT Internet of T… XOT $2455.97 $2,817 -0.29% 1.90% 6.98%
1127 DAY Chronologic DAY $5.92 $2,768 24.05% 29.01% 35.99%
1128 MGC MergeCoin MGC $0.012916 $2,659 -1.13% -6.76%
1129 PRES President Trump PRES $0.003928 $2,600 -0.29% 1.46% -9.73%
1130 ELITE Ethereum Lite ELITE $0.055668 $2,524 11.22% 5.45% -32.94%
1131 OX OX Fina OX $0.000155 $2,479 -0.41% -3.94% -12.23%
1132 ZBC Zilbercoin ZBC $0.045339 $2,340 -0.23% 3.47% 3.86%
1133 NTC Natcoin NTC $0.400744 $2,173 -0.29% 2.82% -54.69%
1134 XVE The Vegan Ini… XVE $0.000411 $2,166 -7.68% 27.38% 78.47%
1135 SND Sand Coin SND $0.879023 $1,940 2.23% 23.59% 17.54%
1136 ABC Alphabit ABC $11.54 $1,926 -0.29% 1.91% -15.95%
1137 ETT EncryptoTel [… ETT $0.074753 $1,797 -22.12% 17.77% -11.97%
1138 IPY Infinity Pay IPY $0.002350 $1,532 2.16% 59.37%
1139 BITCF First Bitcoin… BITCF $0.051498 $1,522 -0.29% 1.90% -31.25%
1140 ZENGOLD ZenGold ZENGOLD $0.111882 $1,404 9.21% 2.12% 94.06%
1141 ACC AdCoin ACC $0.135860 $1,383 0.21% -10.87% 34.14%
1142 BTBc Bitbase BTBc $0.004525 $1,349 -0.29% -6.61% -55.91%
1143 BSN Bastonet BSN $0.000823 $1,312 -0.29% 3.01% -16.42%
1144 HIGH High Gain HIGH $0.000905 $1,107 -0.30% 36.61% -43.09%
1145 WA WA Space WA $0.015466 $956 -0.29% 1.93% 13.73%
1146 CTIC3 Coimatic 3.0 CTIC3 $0.003292 $942 -0.29% 17.23%
1147 HAT Hawala.Today HAT $0.143370 $940 -4.76% -10.83% -37.79%
1148 BGR Bongger BGR $0.000155 $853 1.71% 55.94% 9.24%
1149 GARY President Joh… GARY $0.111141 $823 -0.29% 1.90% 15.24%
1150 VULC Vulcano VULC $0.008392 $691 1.60% -8.06% -6.88%
1151 ANTX Antimatter ANTX $0.000082 $612 -0.29% 1.89% 7.07%
1152 TESLA TeslaCoilCoin TESLA $5.10 $592 -0.29% 1.93% 57.45%
1153 PEC Peacecoin PEC $0.012587 $571 -0.29% -48.22% 152.05%
1154 PRN Protean PRN $0.000012 $535 1.13% -80.68% -72.02%
1155 FLAP FlappyCoin FLAP $7.7e-07 $526 1.68% -94.29% -36.28%
1156 MCI Musiconomi MCI $0.061374 LowVol 0.88% -0.76% 9.96%
1157 SIFT Smart Investm… SIFT $3.57 LowVol 2.14% 12.13% 11.06%
1158 TELL Tellurion TELL $0.000344 LowVol 6.23% 61.82% 10.07%
1159 IFC Infinitecoin IFC $0.000017 LowVol 1.69% -1.10%
1160 NAMO NamoCoin NAMO $0.000101 LowVol -2.01% 19.71% -0.88%
1161 TIE TIES Network TIE $0.082027 LowVol 2.23% 13.64% 46.04%
1162 CYDER Cyder CYDER $0.000329 LowVol -0.30% 86.03% -14.32%
1163 SKR Sakuracoin SKR $0.001067 LowVol 41.15% 52.07% 82.55%
1164 HALLO Halloween Coin HALLO $0.000165 LowVol -0.30% 1.93% -21.63%
1165 POKE PokeCoin POKE $0.000165 LowVol -0.30% -32.04% 109.81%
1166 FC Facecoin FC $0.000715 LowVol 2.23% -85.60% -78.70%
1167 FBL Faceblock FBL $0.001271 LowVol 2.14% -45.56% -99.07%
1168 SAK Sharkcoin SAK $0.002050 LowVol 17.41% -19.90% 12.74%
1169 DUTCH Dutch Coin DUTCH $0.000329 LowVol -0.29% 1.93% -38.80%
1170 DMC DynamicCoin DMC $0.002940 LowVol -0.38% 5.86% 3.29%
1171 EBIT eBIT EBIT $0.000712 LowVol 2.09% -54.69% -22.98%
1172 FFC FireFlyCoin FFC $0.000082 LowVol -0.29% 1.87% 7.08%
1173 GAY GAY Money GAY $0.010709 LowVol -0.27% -11.85% -53.63%
1174 MAGN Magnetcoin MAGN $0.395644 LowVol -0.29% 1.10% -18.80%
1175 UNRC UniversalRoya… UNRC $0.000557 LowVol -0.25% 6.32% -27.58%
1176 9COIN 9COIN 9COIN $0.002797 LowVol -0.29% 1.93% 4.63%
1177 BEST BestChain BEST $0.001234 LowVol 17.93% 10.72% 3.48%
1178 SHA SHACoin SHA $0.000329 LowVol -0.29% -18.45% -21.03%
1179 LDCN LandCoin LDCN $0.005269 LowVol -0.29% -12.02% 55.89%
1180 ANI Animecoin ANI $0.000082 LowVol -50.15% -49.03% 7.10%
1181 QBT Cubits QBT $0.001322 LowVol 5.71% -12.88% 85.84%
1182 TURBO TurboCoin TURBO $0.000082 LowVol -0.30% 7.10%
1183 SKULL Pirate Blocks SKULL $0.001770 LowVol -0.45% -3.91% -19.78%
1184 10MT 10M Token 10MT $0.001832 LowVol 2.15% -60.88% -67.29%
1185 YEL Yellow Token YEL $0.005171 LowVol 2.14% 78.52% -52.08%
1186 EUSD eUSD EUSD $0.000155 LowVol 2.23% -25.66% -75.71%
1187 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1188 ACES Aces ACES $0.000170 LowVol -0.29% 8.53% -13.92%
1189 EXRN EXRNchain EXRN $9.4e-07 LowVol 2.23% 127.21% 23.83%
1190 BUB Bubble BUB $0.010777 LowVol -0.29% -2.53% -61.03%
1191 BCCS BitcoinCashSc… BCCS $0.009707 LowVol 5.04% 8.36% 0.73%
1192 COUPE Coupecoin COUPE $0.000008 LowVol 2.36% -16.19% -83.81%
1193 MOTO Motocoin MOTO $0.002491 LowVol -0.08% -33.54% -12.39%
1194 UTA UtaCoin UTA $0.000740 LowVol -0.29% 1.90%
1195 RBBT RabbitCoin RBBT $0.000002 LowVol 1.08% 5.65% 34.82%
1196 VOYA Voyacoin VOYA $1.89 LowVol -0.29% -0.19% -11.73%
1197 X2 X2 X2 $0.000165 LowVol -0.29% 1.93% 114.55%
1198 SWP Swapcoin SWP $0.094013 LowVol 2.23% 13.55% 11.85%
1199 ACN Avoncoin ACN $0.000329 LowVol -0.29% 1.93% -17.07%
1200 CASH Cash Poker Pro CASH $0.056919 LowVol -30.91% -23.62% -42.42%
1201 GBRC Global Busine… GBRC $0.000082 LowVol -0.29% 1.87% -47.08%
1202 XTD XTD Coin XTD $0.000082 LowVol -0.30% 1.93%
1203 CYC Cycling Coin CYC $0.000987 LowVol -0.29% -12.69%
1204 BLAZR BlazerCoin BLAZR $0.001127 LowVol -2.40% -6.41% -41.33%
1205 ELC Elacoin ELC $0.060243 LowVol 1.12% -13.88% 7.22%
1206 STARS StarCash Network STARS $0.205747 LowVol -0.29% -1.80% 1.54%
1207 TCR TheCreed TCR $0.000329 LowVol -0.29% 35.86% 42.77%
1208 DON Donationcoin DON $0.000494 LowVol -0.29% 8.52% 28.58%
1209 LEPEN LePen LEPEN $0.000049 LowVol -0.62% -42.09% -35.62%
1210 MARX MarxCoin MARX $0.000847 LowVol 1.03% -3.90% -14.98%
1211 ELTC2 eLTC ELTC2 $0.000313 LowVol 2.14% 100.91% 227.79%
1212 XRY Royalties XRY $0.068281 LowVol -0.30% 1.57% 13.80%
1213 BAT BatCoin BAT $0.000002 LowVol 0.99% -29.77% -46.02%
1214 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 2.14% 13.60% 42.28%
1215 HDLB HODL Bucks HDLB $0.048537 LowVol -0.30% 3.82% -9.53%
1216 FLASH Flash FLASH $0.004442 LowVol -0.29% 17.19% -4.84%
1217 WOW Wowcoin WOW $0.000088 LowVol -0.05% 2.13% -10.52%
1218 RCN Rcoin RCN $0.000082 LowVol -0.29% 1.87% -11.06%
1219 XAU Xaucoin XAU $0.018921 LowVol -0.29% -1.08% -16.51%
1220 RUBIT RubleBit RUBIT $0.003126 LowVol -0.30% 4.69% 1.73%
1221 HNC Huncoin HNC $0.001399 LowVol -0.30% 14.34% -8.97%
1222 TOP TopCoin TOP $0.000997 LowVol 38.14% -2.64% 8.57%
1223 RUNNERS Runners RUNNERS $0.000165 LowVol -0.30% 1.93% -28.60%
1224 SNAKE SnakeEyes SNAKE $0.034723 LowVol 4.85% 3.17% 7.25%
1225 GRN Granite GRN $0.013245 LowVol -0.29% 9.38% 14.02%
1226 ASN Aseancoin ASN $0.003702 LowVol -0.29% 23.97% -24.35%
1227 DBG Digital Bulli… DBG $0.006005 LowVol -0.29% 28.21%
1228 UR UR UR $0.000329 LowVol -0.29% -38.32% -28.81%
1229 CHEAP Cheapcoin CHEAP $0.000247 LowVol -0.30% 1.93% -31.11%
1230 QBC Quebecoin QBC $0.001399 LowVol -0.29% 1.90% 7.09%
1231 INDIA India Coin INDIA $0.000165 LowVol -0.30% 1.93% -34.40%
1232 EGOLD eGold EGOLD $0.011282 LowVol 2.23% -7.28% 5.35%
1233 IRL IrishCoin IRL $0.002879 LowVol -0.29% 4.90% 38.83%
1234 BIT First Bitcoin BIT $0.013903 LowVol -0.29% 22.45% 19.94%
1235 CME Cashme CME $0.000082 LowVol -0.30% 1.93% -46.45%
1236 FUTC FutCoin FUTC $0.001481 LowVol -0.29% 1.87% -1.64%
1237 KASHH KashhCoin KASHH $0.000078 LowVol -0.35% 1725.75% 338.77%
1238 FONZ Fonziecoin FONZ $0.000411 LowVol -0.29% 1.90% 27.57%
1239 FAZZ Fazzcoin FAZZ $0.006455 LowVol -0.29% -26.61% 81.21%
1240 CC CyberCoin CC $0.000082 LowVol -0.29% -49.05%
1241 PCN PeepCoin PCN $0.000082 LowVol -0.30% 1.93% 1884.65%
1242 VGC VegasCoin VGC $0.000165 LowVol -0.28% -0.13% 3.25%
1243 REGA Regacoin REGA $0.002303 LowVol -0.29% 1.90% 3.81%
1244 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.29% 1.87% 7.08%
1245 GMX GoldMaxCoin GMX $0.011016 LowVol -0.29% 143.53% 1333.82%
1246 CLINT Clinton CLINT $0.009132 LowVol -0.29% 7.08%
1247 LKC LinkedCoin LKC $0.000165 LowVol -0.29% 1.93%
1248 HCC Happy Creator… HCC $0.000329 LowVol -0.29% -18.51% -47.34%
1249 OP Operand OP $0.000740 LowVol -8.75% -23.55%
1250 ZSE ZSEcoin ZSE $0.007920 LowVol -0.28% -4.14% 142.29%
1251 BET BetaCoin BET $0.001810 LowVol -0.29% -34.09% -32.59%
1252 MBL MobileCash MBL $0.000329 LowVol -0.29% 1.87% 3.61%
1253 AMS AmsterdamCoin AMS $0.005923 LowVol -0.30% 0.18% -2.31%
1254 RHFC RHFCoin RHFC $0.000905 LowVol -0.29% 1.90% -26.52%
1255 SYNC Sync SYNC $411.33 LowVol -0.29% 1.90%
1256 TERA TeraCoin TERA $0.000082 LowVol -0.29% 1.87%
1257 GUC GoldUnionCoin GUC $0.073628 LowVol -0.29% 1.93% -20.97%
1258 WINK Wink WINK $0.000247 LowVol -0.30% 27.57% 64.00%
1259 PRM PrismChain PRM $0.000987 LowVol -0.29% 16.81%
1260 RICHX RichCoin RICHX $0.005923 LowVol -0.29%
1261 AXIOM Axiom AXIOM $0.012669 LowVol -0.29% 1.93% 7.51%
1262 DASHS Dashs DASHS $0.030274 LowVol -0.30% 24.21% 18.29%
1263 BAC BitAlphaCoin BAC $0.003044 LowVol -0.29% 7.73%
1264 AIB Advanced Inte… AIB $0.004031 LowVol -0.29% 8.27% 36.39%
1265 EGG EggCoin EGG $0.032001 LowVol -0.30%
1266 BIRDS Birds BIRDS $0.000082 LowVol -0.30% 1.93% -50.76%
1267 BXC Bitcedi BXC $0.001218 LowVol 1.24% -1.60% -0.88%
1268 YES Yescoin YES $0.000005 LowVol 1.14% -94.20% -92.20%
1269 RUPX Rupaya [OLD] RUPX $0.003126 LowVol -0.30% -81.57% -89.67%
1270 OPES Opescoin OPES $0.001645 LowVol -15.08% -20.67%
1271 UNC UNCoin UNC $0.000082 LowVol -0.29% 1.87% 7.08%
1272 WSX WeAreSatoshi WSX $0.001399 LowVol -0.29% 1.87% 13.77%
1273 TODAY TodayCoin TODAY $0.000740 LowVol -0.30% -8.26% -3.61%
1274 DCRE DeltaCredits DCRE $0.124468 LowVol -0.30%
1275 XQN Quotient XQN $0.004525 LowVol -0.29% 5.78% -19.17%
1276 FRWC FrankyWillCoin FRWC $0.002797 LowVol -0.29% 1.87% -4.97%
1277 MONETA Moneta MONETA $0.000329 LowVol -0.29% 35.86% -14.34%
1278 IQT iQuant IQT $0.146084 LowVol 0.12% -1.55% -22.69%
1279 LAZ Lazaruscoin LAZ $0.001810 LowVol -0.30% -3.25% 3.43%
1280 TRICK TrickyCoin TRICK $0.008062 LowVol -0.29% -0.14% -4.46%
1281 NBE BitCentavo NBE $7.7e-07 LowVol 1.69% 4.77% 16.69%
1282 DUB Dubstep DUB $0.001728 LowVol -0.29%
1283 DISK DarkLisk DISK $0.000576 LowVol -0.29% -20.72% -16.83%
1284 PRIMU Primulon PRIMU $0.000228 LowVol -0.30% 41.05% 17.24%
1285 NTWK Network Token NTWK $0.001176 LowVol 2.07% -68.08% -48.80%
1286 AV AvatarCoin AV $0.025832 LowVol -0.29% -19.84% 5.79%
1287 SFE SafeCoin SFE $0.000082 LowVol -0.29% 1.93% 7.08%
1288 MONEY MoneyCoin MONEY $0.000082 LowVol -0.29%
1289 BITOK Bitok BITOK $0.000015 LowVol 1.69% -81.80%
1290 AMIS AMIS AMIS $1175.16 LowVol 2.23% -56.89%
1291 FID BITFID FID $0.082266 LowVol -0.30%
1292 KARMA Karmacoin KARMA $0.000082 LowVol 1.25%
1293 SKC Skeincoin SKC $0.002539 LowVol 1.45% -13.64%
1294 GML GameLeagueCoin GML $0.006866 LowVol 0.02%
1295 SJCX Storjcoin X SJCX $0.198611 LowVol 5.23% -68.11%
1296 SHELL ShellCoin SHELL $0.017090 LowVol 1.25%
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol 1.22%
1298 MMXVI MMXVI MMXVI $0.002462 LowVol 1.66% -4.04%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000080 LowVol
1301 OCOW OCOW OCOW $0.004259 LowVol 9.04%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 6.34%
1303 GAIN UGAIN GAIN $0.001065 LowVol 1.46% -7.59%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 6.80%
1305 SPORT SportsCoin SPORT $0.000736 LowVol 6.21%
1306 OMC Omicron OMC $0.093304 LowVol 1.92% 8.95%
1307 LTH LAthaan LTH $0.000410 LowVol 1.42%
1308 ROYAL RoyalCoin ROYAL $0.003299 LowVol 0.00% -0.32% -2.58%
1309 TEAM TeamUp TEAM $0.000166 LowVol 2.54% 5.67%
1310 CBD CBD Crystals CBD $0.001133 LowVol 0.22% -1.71%
1311 NBIT netBit NBIT $0.018345 LowVol -54.02% -53.45%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol -47.83%
1314 MAVRO Mavro MAVRO $0.016066 LowVol 70.80%
1315 XDE2 XDE II XDE2 $2.62 LowVol 1.49% 1.11%
1316 BIXC BIXC BIXC $3.51 LowVol 15.58%
1317 TLE Tattoocoin (L… TLE $0.154040 LowVol
1318 TYC Tyrocoin TYC $0.010628 LowVol
1319 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 1.43%
1320 PI PiCoin PI $0.001911 LowVol 2.92% -11.49%
1321 EFYT Ergo EFYT $9.74 LowVol 1.99% 27.31%
1322 ETX Etherx ETX $0.853206 LowVol 0.93%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 32.98% 78.93%
1325 ASC AsicCoin ASC $0.000708 18.39%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -25.48% -14.77%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.67%
1329 SIC Swisscoin SIC $0.001237 -84.67%

Quay lại phần 1

Phản hồi