Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8253.69 trên tổng giá trị $137,831,976,173

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.91 trên tổng giá trị $45,560,021,462

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.51 trên tổng giá trị $27,728,844,881

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244642 trên tổng giá trị $9,448,776,263

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.63 trên tổng giá trị $4,367,926,099

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ALQO ALQO (ALQO) đang có giá hiện tại $0.082128 trên tổng giá trị $544,836 đã biến động tăng 46.59% trong 1h qua

    + Đồng FOR FORCE (FOR) đang có giá hiện tại $0.002820 trên tổng giá trị đã biến động tăng 42.96% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.006977 trên tổng giá trị $17,442 đã biến động tăng 42.30% trong 1h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.001067 trên tổng giá trị đã biến động tăng 41.15% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.007584 trên tổng giá trị $125,692 đã biến động tăng 38.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1725.75% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.21 trên tổng giá trị $7,958,799 đã biến động tăng 485.09% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.237546 trên tổng giá trị $476,901 đã biến động tăng 210.10% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000419 trên tổng giá trị $13,667 đã biến động tăng 157.23% trong 24h qua

    + Đồng NEOG NEO GOLD (NEOG) đang có giá hiện tại $0.002389 trên tổng giá trị đã biến động tăng 146.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1884.65% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011016 trên tổng giá trị đã biến động tăng 1333.82% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019100 trên tổng giá trị đã biến động tăng 1126.24% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045933 trên tổng giá trị $699,174 đã biến động tăng 462.97% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 431.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,831,976,173 $8253.69 16,699,437 $5,058,610,000 -0.20% 2.16% 7.14%
2 ETH Ethereum ETH $45,560,021,462 $474.91 95,933,810 $2,292,830,000 2.32% 14.40% 43.46%
3 BCH Bitcoin Cash BCH $27,728,844,881 $1648.51 16,820,550 $3,128,960,000 -1.93% 0.21% 36.22%
4 XRP Ripple XRP $9,448,776,263 $0.244642 38,622,870,411 $211,486,000 0.25% 0.06% 8.29%
5 DASH Dash DASH $4,367,926,099 $566.63 7,708,536 $129,105,000 -0.08% -0.25% 31.63%
6 LTC Litecoin LTC $4,208,440,987 $77.97 53,976,308 $287,392,000 2.16% 5.40% 15.82%
7 XMR Monero XMR $2,463,685,721 $160.03 15,395,438 $69,178,000 -1.30% -0.60% 28.13%
8 NEO NEO NEO $2,261,454,000 $34.79 65,000,000 $68,977,700 -1.05% -1.17% -6.00%
9 MIOTA IOTA MIOTA $2,187,251,293 $0.786914 2,779,530,283 $113,159,000 1.96% -1.78% 0.04%
10 ETC Ethereum Classic ETC $2,096,902,102 $21.45 97,763,143 $373,045,000 3.78% 16.58% 24.05%
11 XEM NEM XEM $1,881,981,000 $0.209109 8,999,999,999 $7,556,740 0.50% 3.35% 8.46%
12 QTUM Qtum QTUM $1,063,096,974 $14.43 73,685,460 $153,144,000 0.54% 3.02% 9.63%
13 EOS EOS EOS $935,350,575 $1.88 496,610,286 $44,111,800 1.85% -1.82% 8.99%
14 ZEC Zcash ZEC $932,708,462 $346.36 2,692,856 $153,182,000 0.79% 10.02% 19.20%
15 LSK Lisk LSK $909,244,152 $7.89 115,248,688 $33,888,100 -0.74% 3.57% -6.95%
16 HSR Hshare HSR $788,230,293 $18.64 42,291,117 $71,235,900 -1.22% 15.44% -12.56%
17 OMG OmiseGO OMG $776,525,451 $7.61 102,042,552 $25,535,100 0.08% -1.58% 1.23%
18 ADA Cardano ADA $735,856,931 $0.028382 25,927,070,538 $5,502,350 0.19% 2.60% 9.74%
19 XLM Stellar Lumens XLM $711,979,858 $0.040193 17,713,849,990 $11,277,900 -0.57% -2.42% 12.74%
20 USDT Tether USDT $676,539,502 $1.00 674,966,830 $848,628,000 0.18% 0.33% -0.01%
21 BCC BitConnect BCC $635,569,228 $297.26 2,138,092 $17,307,700 -0.09% 2.11% 0.99%
22 WAVES Waves WAVES $522,839,000 $5.23 100,000,000 $22,424,900 -0.20% 0.29% 9.27%
23 PPT Populous PPT $474,470,958 $11.50 41,252,246 $872,684 2.12% 16.65% 23.75%
24 STRAT Stratis STRAT $419,275,023 $4.25 98,635,076 $12,298,500 -0.14% 4.64% 27.80%
25 BTS BitShares BTS $349,444,389 $0.134270 2,602,550,000 $6,764,540 0.30% -4.02% 43.67%
26 REP Augur REP $314,007,100 $28.55 11,000,000 $5,688,400 0.50% 9.11% 48.20%
27 ARK Ark ARK $300,611,478 $3.07 97,981,284 $4,458,740 0.56% 2.01% 2.82%
28 DCR Decred DCR $300,032,897 $48.18 6,227,242 $7,656,400 0.63% 11.95% 48.81%
29 BCN Bytecoin BCN $289,969,398 $0.001582 183,253,534,612 $4,843,140 -1.27% -8.36% 32.21%
30 POWR Power Ledger POWR $278,289,350 $0.794307 350,354,900 $46,228,900 -1.96% 3.05% 195.11%
31 ARDR Ardor ARDR $264,683,917 $0.264949 998,999,495 $1,497,870 0.11% -4.21% 18.06%
32 KMD Komodo KMD $253,069,187 $2.44 103,614,539 $4,986,360 -0.27% -0.48% 10.27%
33 MONA MonaCoin MONA $250,107,151 $4.50 55,558,625 $12,858,700 7.36% 28.33% 52.98%
34 STEEM Steem STEEM $233,235,778 $0.945050 246,797,289 $1,479,690 -1.11% -1.20% 5.15%
35 RDN Raiden Networ… RDN $219,638,500 $4.39 50,000,000 $12,369,400 0.61% 8.65% 116.16%
36 DOGE Dogecoin DOGE $213,828,665 $0.001908 112,061,308,384 $9,585,960 -0.01% -2.18% 47.16%
37 MAID MaidSafeCoin MAID $206,275,200 $0.455804 452,552,412 $2,206,700 -1.41% -0.84% 18.62%
38 GNT Golem GNT $205,586,466 $0.246793 833,032,000 $2,998,280 1.66% 6.28% 20.03%
39 PAY TenX PAY $198,345,742 $1.90 104,661,310 $2,940,540 -0.39% 0.95% 17.39%
40 FCT Factom FCT $193,459,146 $22.12 8,745,102 $4,548,280 -0.03% -0.08% 19.88%
41 VERI Veritaseum VERI $183,644,203 $90.64 2,026,045 $499,804 -3.69% -0.24% -11.25%
42 XUC Exchange Union XUC $180,803,164 $7.29 24,798,538 $4,244,840 -2.02% 26.03% 140.83%
43 GAS Gas GAS $178,803,721 $20.80 8,597,035 $1,355,170 -1.24% 4.07% -13.95%
44 SALT SALT SALT $178,397,084 $3.65 48,941,347 $4,521,800 -0.66% 0.41% 4.72%
45 BNB Binance Coin BNB $170,077,338 $1.72 99,014,000 $12,155,400 2.16% 9.79% 12.21%
46 GBYTE Byteball Bytes GBYTE $169,475,315 $262.66 645,222 $756,870 -1.94% -0.92% 13.27%
47 PIVX PIVX PIVX $167,877,185 $3.05 54,991,577 $1,089,170 0.66% 0.05% 2.95%
48 ICN Iconomi ICN $166,919,905 $1.67 99,788,314 $1,411,370 1.53% 17.59% 74.52%
49 VTC Vertcoin VTC $165,076,592 $3.98 41,502,600 $5,140,870 -1.10% -2.72% -3.91%
50 BAT Basic Attenti… BAT $160,319,000 $0.160319 1,000,000,000 $3,428,690 -0.15% 0.71% -1.27%
51 DGD DigixDAO DGD $160,218,000 $80.11 2,000,000 $842,438 -0.22% 0.40% 4.16%
52 SC Siacoin SC $157,128,651 $0.005052 31,103,621,172 $3,104,860 -0.86% -3.82% 26.07%
53 BTCD BitcoinDark BTCD $153,131,005 $118.81 1,288,862 $182,891 -1.52% 3.41% 13.03%
54 GNO Gnosis GNO $148,163,075 $134.13 1,104,590 $11,161,900 0.64% 66.42% 111.44%
55 KNC Kyber Network KNC $147,513,775 $1.10 134,132,697 $3,881,350 -0.45% 0.91% 1.61%
56 AE Aeternity AE $135,013,693 $0.579407 233,020,472 $4,367,000 -1.80% -27.89% 31.07%
57 TRX TRON TRX $132,859,497 $0.002025 65,613,192,465 $4,204,470 -0.87% -5.29% 2.29%
58 ETP Metaverse ETP ETP $132,791,193 $3.64 36,459,462 $5,283,490 -0.73% -1.16% 18.76%
59 GAME GameCredits GAME $131,087,991 $2.04 64,355,352 $3,029,340 -0.17% 3.90% 9.93%
60 XZC ZCoin XZC $127,252,065 $36.24 3,510,925 $6,782,260 0.58% 3.51% 61.97%
61 NXT Nxt NXT $125,882,984 $0.126009 998,999,942 $13,709,300 0.85% 10.55% 81.93%
62 WTC Walton WTC $122,095,436 $4.90 24,898,178 $14,558,200 -2.14% 11.02% 0.04%
63 ZRX 0x ZRX $117,097,500 $0.234195 500,000,000 $2,700,630 2.22% 8.07% 24.95%
64 ETHOS Ethos ETHOS $116,947,877 $1.57 74,526,119 $2,257,280 -0.37% 1.02% 16.42%
65 GXS GXShares GXS $116,241,014 $2.87 40,510,000 $12,230,000 0.66% 12.33% 32.70%
66 PURA Pura PURA $115,116,237 $0.669830 171,858,886 $228,988 -0.72% 7.39% 5.87%
67 SYS Syscoin SYS $114,163,279 $0.215770 529,097,088 $1,075,180 0.92% -0.81% 8.77%
68 BNT Bancor BNT $111,318,499 $2.73 40,772,871 $4,389,420 2.87% 13.06% 40.10%
69 CVC Civic CVC $111,181,818 $0.324429 342,700,000 $2,354,040 2.17% 3.66% 17.11%
70 SNT Status SNT $109,567,685 $0.031571 3,470,483,788 $3,649,790 0.21% -1.04% 13.34%
71 BTM Bytom BTM $106,418,340 $0.107820 987,000,000 $859,158 0.05% -4.89% -1.28%
72 BLOCK Blocknet BLOCK $105,667,697 $21.57 4,899,054 $73,243 0.11% 1.11% 4.09%
73 FUN FunFair FUN $99,878,830 $0.023502 4,249,873,622 $1,291,610 0.73% 0.68% 48.66%
74 QSP Quantstamp QSP $99,078,307 $0.160499 617,314,171 $25,711,900 0.39% 0.98%
75 DGB DigiByte DGB $95,823,837 $0.010135 9,454,651,392 $6,130,750 -1.11% 7.40% 11.00%
76 MTL Metal MTL $95,473,525 $4.95 19,300,994 $7,994,400 -2.31% 14.48% 15.84%
77 NXS Nexus NXS $88,063,780 $1.63 53,970,240 $11,113,400 -7.86% 25.17% 62.76%
78 LKK Lykke LKK $84,819,739 $0.354846 239,032,535 $597,492 -0.42% -0.97% -1.41%
79 CNX Cryptonex CNX $84,226,698 $1.87 44,980,159 $123,603 0.29% 20.69% 44.55%
80 XVG Verge XVG $77,691,662 $0.005430 14,307,013,643 $1,937,470 1.10% 1.12% -11.51%
81 SNGLS SingularDTV SNGLS $77,354,400 $0.128924 600,000,000 $1,470,360 -1.79% 1.92% 3.31%
82 ZEN ZenCash ZEN $75,677,421 $30.82 2,455,648 $3,616,540 -2.07% 14.21% 45.19%
83 STORJ Storj STORJ $74,400,391 $0.707611 105,143,067 $7,352,440 -0.10% 1.13% 13.26%
84 VEN VeChain VEN $71,549,811 $0.258151 277,162,633 $1,884,340 0.89% 7.66% 0.14%
85 ATM ATMChain ATM $69,709,493 $0.021027 3,315,252,992 $67,331 -0.87% -3.31% -6.15%
86 LINK ChainLink LINK $67,522,350 $0.192921 350,000,000 $3,763,260 2.21% 15.23% 21.14%
87 PART Particl PART $65,979,242 $8.48 7,783,113 $114,786 0.11% 3.49% -4.38%
88 PPP PayPie PPP $64,538,183 $0.782281 82,500,000 $306,757 0.85% 8.20% 129.37%
89 ANT Aragon ANT $63,147,117 $1.94 32,513,859 $649,323 0.92% 9.88% 30.49%
90 ADX AdEx ADX $59,377,512 $1.03 57,509,601 $2,331,440 -0.11% -0.38% 1.76%
91 LRC Loopring LRC $57,532,341 $0.201042 286,170,756 $1,486,680 4.30% 15.58% 44.78%
92 KIN Kin KIN $57,193,715 $0.000076 756,097,560,976 $43,287 2.25% 16.25% 26.92%
93 MCO Monaco MCO $56,772,343 $5.77 9,844,875 $3,972,440 -0.58% 0.73% 7.17%
94 MGO MobileGo MGO $56,720,102 $0.578606 98,028,887 $298,469 0.07% -2.12% 30.55%
95 EDG Edgeless EDG $54,872,639 $0.668801 82,046,288 $1,172,430 -1.33% 0.19% 1.28%
96 RCN Ripio Credit … RCN $54,264,175 $0.111852 485,142,647 $7,621,480 -3.26% 3.89% 14.34%
97 NAV NAV Coin NAV $53,022,339 $0.854168 62,074,837 $599,449 -0.39% -0.87% 6.24%
98 XAS Asch XAS $52,058,687 $0.574604 90,599,243 $810,043 -0.52% 8.79% 1.05%
99 SUB Substratum SUB $51,792,351 $0.229077 226,091,449 $2,050,880 1.04% 7.79% 67.41%
100 KCS KuCoin Shares KCS $51,350,207 $0.564021 91,043,076 $1,134,370 0.09% 0.20% -7.83%
101 UBQ Ubiq UBQ $51,077,589 $1.31 38,988,145 $371,886 0.05% -0.44% 2.08%
102 IOC I/O Coin IOC $50,674,469 $3.09 16,382,539 $118,580 -1.31% -2.37% 22.43%
103 BAY BitBay BAY $50,659,324 $0.050264 1,007,862,944 $896,436 2.27% 5.37% 5.20%
104 FAIR FairCoin FAIR $49,510,637 $0.930759 53,193,831 $17,618 -0.59% 0.84% -10.15%
105 DATA Streamr DATAcoin DATA $49,411,355 $0.072969 677,154,514 $2,071,370 -0.09% 1.76% 5.04%
106 OTN Open Trading … OTN $49,183,472 $19.08 2,577,480 $4,389,790 -3.96% 10.72% -45.96%
107 SAN Santiment Net… SAN $49,131,164 $0.812051 60,502,560 $5,808,040 1.79% 8.66% 147.53%
108 ACT Achain ACT $48,877,800 $0.162926 300,000,000 $422,245 -0.36% -0.87% 41.83%
109 POT PotCoin POT $48,753,427 $0.222881 218,741,961 $2,376,070 0.18% 24.85% 79.52%
110 RLC iExec RLC RLC $46,465,873 $0.587649 79,070,793 $474,565 -4.65% 5.11% 12.68%
111 REQ Request Network REQ $45,664,609 $0.071800 636,000,000 $5,717,520 6.74% -0.83% 54.71%
112 XCP Counterparty XCP $44,975,434 $17.18 2,617,483 $402,567 2.73% 8.97% 14.07%
113 MLN Melon MLN $44,720,035 $74.61 599,400 $582,957 -0.34% 7.80% 14.25%
114 ZSC Zeusshield ZSC $44,253,954 $0.038409 1,152,170,665 $887,616 2.21% -2.04% -8.67%
115 NEBL Neblio NEBL $43,830,994 $3.49 12,576,970 $308,611 1.14% 25.37% 0.95%
116 PPC Peercoin PPC $43,525,539 $1.78 24,462,582 $716,486 0.61% 2.27% 6.93%
117 WINGS Wings WINGS $43,395,688 $0.483742 89,708,333 $538,530 0.22% -1.43% 3.37%
118 FTC Feathercoin FTC $43,020,886 $0.235328 182,812,440 $1,100,550 0.21% 10.47% 86.81%
119 QRL Quantum Resis… QRL $42,612,960 $0.819480 52,000,000 $367,703 -1.09% -1.85% 27.04%
120 PLR Pillar PLR $40,976,560 $0.180208 227,384,800 $82,110 1.61% 9.41% -1.35%
121 DCT DECENT DCT $40,858,322 $0.796364 51,306,089 $1,163,380 3.82% 19.31% 62.45%
122 RHOC RChain RHOC $40,789,962 $0.224166 181,963,195 $46,103 2.28% -3.37% 54.56%
123 EMC2 Einsteinium EMC2 $40,498,089 $0.187464 216,031,288 $8,928,450 0.34% 29.23% 62.65%
124 BDL Bitdeal BDL $40,246,439 $0.229215 175,583,793 $94,280 0.06% -5.94% 9.75%
125 MDA Moeda Loyalty… MDA $39,196,534 $2.00 19,628,888 $3,800,480 0.95% 5.34% 59.67%
126 ENG Enigma ENG $39,120,010 $0.522742 74,836,171 $1,381,400 3.99% -1.33% 39.91%
127 AEON Aeon AEON $38,128,274 $2.60 14,651,140 $222,982 -1.86% -11.49% 12.33%
128 MNX MinexCoin MNX $37,577,400 $12.53 3,000,000 $134,562 1.88% 9.10% 58.24%
129 CTR Centra CTR $37,259,580 $0.547935 68,000,000 $2,499,490 -3.46% 20.38% -0.09%
130 GRS Groestlcoin GRS $37,247,519 $0.540841 68,869,629 $1,756,000 0.43% -0.06% 19.08%
131 XPA XPlay XPA $36,665,100 $0.036665 1,000,000,000 $14,621 26.59% 43.94%
132 MANA Decentraland MANA $36,185,684 $0.015915 2,273,755,650 $3,082,120 0.21% 14.38% 37.05%
133 VIA Viacoin VIA $35,917,463 $1.57 22,902,602 $702,556 0.43% 4.57% 13.80%
134 BTX Bitcore BTX $35,813,544 $29.95 1,195,602 $7,058,010 0.17% 12.99% -13.31%
135 TNT Tierion TNT $35,575,524 $0.084200 422,513,667 $7,230,110 0.66% -9.53% 68.21%
136 CLOAK CloakCoin CLOAK $35,408,945 $6.91 5,122,948 $411,726 0.29% 7.26% 10.98%
137 SKY Skycoin SKY $34,758,276 $5.86 5,933,198 $52,362 -0.27% 7.30% 38.48%
138 TAAS TaaS TAAS $34,349,404 $4.22 8,146,001 $421,072 0.86% 2.35% -5.04%
139 NLC2 NoLimitCoin NLC2 $34,143,866 $0.167013 204,438,373 $127,977 -0.11% -3.99% -10.20%
140 SNM SONM SNM $34,010,536 $0.094579 359,600,000 $1,249,810 -0.80% -8.27% 12.09%
141 R Revain R $33,872,582 $0.183641 184,450,000 $147,897 0.26% 4.66% 18.12%
142 MOD Modum MOD $33,438,271 $1.93 17,366,200 $1,381,000 4.39% 1.14% 4.65%
143 RDD ReddCoin RDD $33,054,081 $0.001153 28,675,105,564 $827,451 -4.97% -1.97% 3.94%
144 COB Cobinhood COB $32,969,201 $0.128956 255,662,404 $126,458 4.37% 12.94% 92.04%
145 EMC Emercoin EMC $32,215,823 $0.786251 40,973,968 $158,463 1.43% 1.86% 8.76%
146 1ST FirstBlood 1ST $31,971,965 $0.373686 85,558,371 $566,119 0.09% -0.44% 16.47%
147 CND Cindicator CND $31,701,157 $0.021924 1,445,976,590 $434,963 -1.83% 4.67% 46.84%
148 AST AirSwap AST $31,414,800 $0.209432 150,000,000 $1,814,810 -0.42% -2.56% 4.15%
149 GRID Grid+ GRID $31,253,317 $0.796537 39,236,491 $162,340 2.15% -5.08% -8.78%
150 RISE Rise RISE $31,185,463 $0.275638 113,139,200 $1,179,070 1.36% 3.47% 11.07%
151 ICOS ICOS ICOS $31,049,890 $54.54 569,254 $56,267 6.00% 6.54% 12.63%
152 CFI Cofound.it CFI $30,961,385 $0.095266 325,000,000 $254,506 0.95% -2.72% 10.31%
153 OK OKCash OK $30,933,248 $0.421875 73,323,254 $6,809,970 1.96% -10.14% -2.13%
154 NLG Gulden NLG $30,894,591 $0.086584 356,818,045 $172,474 1.06% 1.29% 5.25%
155 TRST WeTrust TRST $30,457,329 $0.330528 92,147,500 $388,087 0.94% 11.88% 33.32%
156 TKN TokenCard TKN $30,150,427 $1.28 23,644,056 $270,421 -0.58% 0.78% 6.72%
157 UKG Unikoin Gold UKG $28,889,319 $0.217517 132,814,073 $174,324 1.95% 30.36% 44.95%
158 AMB Amber AMB $27,283,739 $0.188696 144,590,975 $208,276 -6.18% 3.14% 7.52%
159 ATB ATBCoin ATB $27,278,357 $0.695883 39,199,631 $2,572,380 -0.95% 3.87% -10.97%
160 LEO LEOcoin LEO $26,981,041 $0.287837 93,737,223 $728,073 -0.72% -1.42% -0.77%
161 STX Stox STX $26,375,172 $0.614557 42,917,373 $944,561 0.79% 8.94% 24.33%
162 CRW Crown CRW $25,887,354 $1.60 16,153,851 $236,033 1.91% 18.27% 19.17%
163 RPX Red Pulse RPX $25,830,299 $0.047539 543,348,500 $957,171 2.15% 2.12% 6.42%
164 FUEL Etherparty FUEL $25,030,448 $0.052228 479,249,753 $2,100,290 -3.43% -5.72% 55.02%
165 NMC Namecoin NMC $24,552,021 $1.67 14,736,400 $230,436 1.90% 4.15% 8.87%
166 DNT district0x DNT $24,262,980 $0.040438 600,000,000 $2,222,160 1.28% -1.19% 13.56%
167 TRIG Triggers TRIG $24,029,580 $0.748455 32,105,578 $2,845,910 0.97% 7.84% 38.71%
168 XEL Elastic XEL $23,399,592 $0.267035 87,627,435 $446,901 0.25% 2.15% 3.65%
169 LBC LBRY Credits LBC $23,393,062 $0.206660 113,195,885 $494,126 -3.58% 4.76% 10.00%
170 EVX Everex EVX $23,385,450 $1.42 16,500,000 $1,401,050 1.20% -5.20% -7.95%
171 EDO Eidoo EDO $23,232,951 $2.17 10,708,403 $589,759 -1.54% -3.99% 4.79%
172 SIB SIBCoin SIB $22,890,564 $1.44 15,881,998 $235,934 4.31% 2.83% 16.15%
173 VIB Viberate VIB $22,737,163 $0.141531 160,651,468 $6,477,620 -2.17% 4.71% 8.98%
174 DMD Diamond DMD $22,517,048 $8.91 2,527,861 $68,344 -2.08% -4.13% -0.45%
175 DCN Dentacoin DCN $22,436,213 $0.000069 323,507,001,026 $24,039 -6.57% -1.40% -29.91%
176 BLK BlackCoin BLK $22,405,728 $0.292852 76,508,707 $652,435 0.61% -0.14% 29.81%
177 CDT CoinDash CDT $22,304,398 $0.039783 560,650,080 $779,012 -1.37% 1.95% 15.29%
178 ION ION ION $22,242,123 $1.25 17,848,529 $60,604 -0.39% 1.59% 4.52%
179 XAUR Xaurum XAUR $22,229,209 $0.174884 127,108,306 $478,381 1.46% 3.77% 5.86%
180 DRT DomRaider DRT $22,196,806 $0.037526 591,500,000 $83,379 2.23% 13.41% 13.13%
181 DICE Etheroll DICE $21,805,153 $3.11 7,001,623 $221,164 0.54% 6.26% 28.32%
182 DPY Delphy DPY $21,753,903 $0.803221 27,083,335 $19,003 12.20% 1.43% 4.90%
183 XRB RaiBlocks XRB $21,073,484 $0.158152 133,248,290 $198,687 2.08% 4.35% 6.55%
184 SMART SmartCash SMART $20,221,831 $0.056083 360,571,001 $75,423 -3.24% 3.27% 5.46%
185 FRD Farad FRD $20,161,440 $0.126009 160,000,000 $40,331 2.23% 93.56% 85.79%
186 RBY Rubycoin RBY $19,616,207 $0.784158 25,015,630 $76,581 0.23% -2.03% 7.16%
187 PPY Peerplays PPY $19,597,711 $5.13 3,820,812 $14,628 1.91% 25.97% 16.20%
188 JINN Jinn JINN $19,157,020 $326.34 58,703 $1,958 0.56% 10.01%
189 SAFEX Safe Exchange… SAFEX $19,074,057 $0.008882 2,147,483,647 $155,336 0.31% 3.91% 3.23%
190 PRG Paragon PRG $18,596,637 $0.286381 64,936,698 $182,826 0.72% -11.34% -15.29%
191 AMP Synereo AMP $18,542,550 $0.225424 82,256,324 $1,085,760 -2.04% 17.01% 53.74%
192 MSP Mothership MSP $18,356,380 $0.131117 140,000,000 $377,123 -2.64% 0.00% 12.87%
193 AGRS Agoras Tokens AGRS $18,191,460 $0.433130 42,000,000 $87,831 1.58% 11.04% 18.69%
194 PEPECASH Pepe Cash PEPECASH $17,936,786 $0.025555 701,884,009 $6,619 -0.13% -1.02% -2.29%
195 TOA ToaCoin TOA $17,836,001 $0.010271 1,736,455,312 $14,393 -0.29% 3.05% 8.66%
196 TGT Target Coin TGT $17,830,630 $0.018721 952,429,892 $1,089 -0.22% 0.81% 22.03%
197 SHIFT Shift SHIFT $17,753,290 $1.55 11,436,175 $157,761 -1.19% 6.15% 31.04%
198 DLT Agrello DLT $17,689,637 $0.205744 85,978,873 $169,940 2.27% -5.04% 37.84%
199 CLAM Clams CLAM $17,625,453 $6.46 2,728,191 $766,430 -1.92% -1.79% 22.54%
200 ENJ Enjin Coin ENJ $17,609,985 $0.023288 756,192,535 $763,263 -2.28% -3.91% 16.59%
201 MUE MonetaryUnit MUE $17,119,367 $0.139021 123,142,310 $629,401 -0.98% -5.66% 32.26%
202 GRC GridCoin GRC $17,078,447 $0.043756 390,312,753 $99,937 0.02% 0.47% 10.43%
203 TIME Chronobank TIME $17,069,053 $24.04 710,113 $974,397 0.16% 5.35% 3.42%
204 CSNO BitDice CSNO $16,955,610 $0.242223 70,000,000 $24,402 0.24% 5.18% -5.69%
205 POE Po.et POE $16,676,910 $0.007734 2,156,389,197 $357,997 2.07% 5.07% 19.90%
206 NMR Numeraire NMR $16,521,750 $13.24 1,247,574 $463,045 -0.38% 0.62% 20.16%
207 TIX Blocktix TIX $16,372,560 $0.409314 40,000,000 $30,354,800 -1.80% -18.68% 157.67%
208 PAYX Paypex PAYX $16,181,641 $0.236642 68,380,258 $33,901 2.33% 52.51% -48.84%
209 BSD BitSend BSD $16,079,706 $0.930948 17,272,400 $299,427 -1.34% -1.58% 9.93%
210 MER Mercury MER $15,932,100 $0.159321 100,000,000 $775,396 3.99% 5.44% 19.62%
211 AVT Aventus AVT $15,859,080 $2.64 6,000,000 $704,550 -0.09% -0.83% 11.00%
212 BMC Blackmoon Crypto BMC $15,815,762 $0.526328 30,049,251 $840,796 0.29% 12.93% -0.69%
213 BCAP BCAP BCAP $15,794,200 $1.58 10,000,000 $826 2.23% 35.77% 123.03%
214 ALIS ALIS ALIS $15,715,213 $0.407778 38,538,648 $167,416 0.19% 8.62% -30.81%
215 XRL Rialto XRL $15,558,825 $0.183045 85,000,000 $35,157 0.58% 3.84% 8.96%
216 XDN DigitalNote XDN $15,449,780 $0.002244 6,885,695,758 $3,561,320 -1.70% -2.90% 4.00%
217 HMQ Humaniq HMQ $15,434,379 $0.094770 162,861,440 $372,019 -0.77% -1.73% 2.53%
218 VRC VeriCoin VRC $15,292,760 $0.501776 30,477,264 $143,448 0.19% 1.29% 12.70%
219 OMNI Omni OMNI $15,135,328 $27.02 560,167 $386,055 -3.52% 9.28% 19.91%
220 DTB Databits DTB $14,911,075 $0.655495 22,747,809 $86,919 -0.56% -2.75% 69.52%
221 SLR SolarCoin SLR $14,867,243 $0.399200 37,242,594 $246,516 0.48% -3.23% -21.23%
222 SOAR Soarcoin SOAR $14,813,867 $0.020789 712,571,710 $561 0.13% -0.35% -10.88%
223 SLS SaluS SLS $14,795,472 $14.72 1,005,045 $150,160 -0.08% -2.03% 8.53%
224 EXP Expanse EXP $14,709,851 $1.86 7,906,397 $311,692 -0.26% -2.46% 4.60%
225 GUP Matchpool GUP $14,606,700 $0.194756 75,000,000 $2,046,150 -2.86% 8.82% -12.62%
226 TCC The ChampCoin TCC $14,585,339 $0.088436 164,925,727 $95,083 -0.30% -0.80% -4.09%
227 NET Nimiq NET $14,032,305 $1.34 10,500,000 $205,949 -0.38% 13.70% 32.83%
228 MTH Monetha MTH $13,996,235 $0.064539 216,863,420 $701,407 -0.64% 6.94% -5.55%
229 MCAP MCAP MCAP $13,915,028 $0.363358 38,295,641 $167,246 -0.50% 0.07% -24.04%
230 GOLOS Golos GOLOS $13,837,162 $0.111125 124,518,891 $23,089 -0.82% -2.21% -2.66%
231 CRDNC Credence Coin CRDNC $13,804,678 $4.14 3,336,785 $555,243 0.05% 8.41% 41.22%
232 HVN Hive HVN $13,596,900 $0.036258 375,000,000 $311,636 14.19% 32.39% 73.24%
233 BQ bitqy BQ $13,574,670 $0.005579 2,433,067,891 $23,643 -0.55% -7.84% 63.73%
234 PLBT Polybius PLBT $13,467,448 $3.52 3,820,954 $115,931 1.60% 4.07% 14.77%
235 AIR AirToken AIR $13,272,525 $0.012641 1,050,000,000 $118,310 -0.06% 18.03% 145.03%
236 BURST Burst BURST $13,032,498 $0.007239 1,800,339,818 $699,374 3.15% 17.44% 19.87%
237 RADS Radium RADS $12,993,141 $3.83 3,394,938 $268,908 -0.90% 4.67% 5.57%
238 DBIX DubaiCoin DBIX $12,960,382 $8.32 1,557,132 $167,872 1.67% 0.70% -19.53%
239 XWC WhiteCoin XWC $12,935,502 $0.052053 248,507,323 $67,685 -1.08% -5.28% -15.38%
240 PST Primas PST $12,813,005 $0.250254 51,200,000 $32,294 1.23% 4.83% 1.08%
241 ART Maecenas ART $12,771,061 $0.423582 30,150,150 $4,444 0.71% -1.32% 11.35%
242 UNO Unobtanium UNO $12,479,978 $63.08 197,846 $12,497 0.54% -0.51% 15.51%
243 NXC Nexium NXC $12,375,676 $0.186040 66,521,586 $556,554 -0.74% 10.42% 12.89%
244 ENRG Energycoin ENRG $11,965,785 $0.098555 121,412,878 $38,789 1.26% 2.59% -7.93%
245 SNC SunContract SNC $11,875,680 $0.110254 107,712,011 $2,201,990 3.88% 48.33% 157.95%
246 WGR Wagerr WGR $11,771,713 $0.064326 183,000,000 $32,167 -0.15% -9.15% 23.85%
247 PTOY Patientory PTOY $11,741,030 $0.167729 70,000,000 $382,477 1.22% 1.16% 13.79%
248 WCT Waves Communi… WCT $11,617,694 $1.16 9,974,924 $46,177 0.08% 2.15% 10.90%
249 SWT Swarm City SWT $11,583,650 $1.50 7,727,791 $166,431 0.39% -3.01% -60.79%
250 CSC CasinoCoin CSC $11,572,288 $0.299791 38,601,187 $835 -0.02% 1.43% 39.41%
251 GVT Genesis Vision GVT $11,512,063 $3.09 3,726,781 $749,111 2.84% 16.27% 42.40%
252 ADT adToken ADT $11,466,360 $0.019111 600,000,000 $94,091 -0.74% 0.14% -0.43%
253 IFT InvestFeed IFT $11,421,653 $0.059680 191,381,257 $48,231 2.88% 2.59% -10.76%
254 NEOS NeosCoin NEOS $11,417,137 $3.19 3,581,903 $293,950 -1.31% -2.11% 32.67%
255 BTDX Bitcloud BTDX $11,261,894 $0.734194 15,339,126 $33,721 -0.45% -3.79% -12.90%
256 OBITS OBITS OBITS $11,119,595 $0.704222 15,789,900 $15,844 -0.62% 3.35% 25.94%
257 PZM PRIZM PZM $11,111,994 $1.01 10,952,849 $14,792 -0.20% 2.12% 2.02%
258 LUN Lunyr LUN $11,035,095 $4.80 2,297,853 $335,481 1.17% -3.30% 8.62%
259 XVC Vcash XVC $10,989,047 $0.715631 15,355,744 $179,779 -0.98% -3.74% 12.04%
260 LMC LoMoCoin LMC $10,932,658 $0.049603 220,401,821 $152,866 -0.54% 1.65% 10.24%
261 FLO FlorinCoin FLO $10,773,976 $0.076937 140,035,794 $519,494 -0.34% 8.55% 6.48%
262 BCPT BlockMason Cr… BCPT $10,703,531 $0.236981 45,166,200 $285,125 -0.21% 3.05% 8.83%
263 QAU Quantum QAU $10,667,995 $0.135931 78,480,955 $9,660 -1.05% 3.66% 22.49%
264 MYST Mysterium MYST $10,666,554 $0.549001 19,429,024 $290,939 0.51% -0.53% 1.07%
265 TX TransferCoin TX $10,609,039 $1.71 6,215,566 $266,152 -0.78% -2.24% 5.06%
266 NVC Novacoin NVC $10,582,717 $5.55 1,907,246 $140,590 -0.84% -1.21% 23.03%
267 HST Decision Token HST $10,552,411 $0.341692 30,882,814 $314,288 -1.66% 3.72% 47.64%
268 CAG Change CAG $10,286,872 $0.324777 31,673,646 $162,099 -0.13% -0.65% 15.22%
269 SPHR Sphere SPHR $10,271,648 $3.33 3,082,940 $25,076 2.15% 8.15% 16.38%
270 BITCNY bitCNY BITCNY $10,214,806 $0.138149 73,940,500 $1,627,440 -0.46% 5.28% -3.41%
271 MOON Mooncoin MOON $10,150,200 $0.000046 222,846,226,645 $9,560 6.41% 26.79% 17.51%
272 YOYOW YOYOW YOYOW $10,134,104 $0.060276 168,127,224 $1,056,310 1.29% -3.19% 10.65%
273 IXT iXledger IXT $10,055,286 $0.281040 35,778,844 $93,265 1.70% 4.77% 14.78%
274 BET DAO.Casino BET $9,989,096 $0.059718 167,270,821 $36,441 1.20% 8.32% -0.14%
275 VOX Voxels VOX $9,948,855 $0.047376 210,000,000 $1,386,660 1.77% 12.89% 20.77%
276 KICK KickCoin KICK $9,865,321 $0.030720 321,137,782 $702,269 -0.90% -0.40% 0.46%
277 CREDO Credo CREDO $9,822,441 $0.017862 549,891,703 $1,525 1.99% 19.91% -3.73%
278 OAX OAX OAX $9,638,465 $0.385396 25,009,250 $336,635 2.42% 10.87% 7.72%
279 ODN Obsidian ODN $9,411,690 $0.385725 24,400,000 $106,004 0.96% 13.24% 51.49%
280 PIX Lampix PIX $9,410,906 $0.083046 113,322,017 $74,641 0.85% -1.46% 64.15%
281 PASC Pascal Coin PASC $9,327,937 $0.604654 15,426,900 $95,460 0.17% -3.01% 13.80%
282 DENT Dent DENT $9,135,838 $0.000861 10,614,760,961 $54,951 2.28% 49.18% 86.70%
283 CVCOIN CVCoin CVCOIN $9,100,092 $0.925085 9,837,033 $6,961 -0.14% 10.41% 27.16%
284 KRB Karbowanec KRB $9,076,777 $1.89 4,814,909 $221,974 0.52% -2.59% 93.45%
285 GAM Gambit GAM $8,978,933 $7.50 1,197,990 $296,949 -0.24% 0.65% 3.82%
286 CAT BlockCAT CAT $8,857,170 $1.20 7,360,121 $74,258 0.80% 11.08% -6.03%
287 RVT Rivetz RVT $8,517,275 $0.324536 26,244,468 $18,481 1.17% 0.16% 4.12%
288 INCNT Incent INCNT $8,412,023 $0.182804 46,016,625 $78,646 -0.16% 0.90% 18.07%
289 ONX Onix ONX $8,374,744 $0.305282 27,432,814 $109,731 -0.05% 0.40% 112.48%
290 XBY XTRABYTES XBY $8,308,675 $0.019322 430,000,000 $24,236 0.22% 4.72% 5.45%
291 PINK PinkCoin PINK $8,165,530 $0.022087 369,693,450 $72,735 0.66% 3.44% 11.50%
292 CNT Centurion CNT $8,159,663 $0.110448 73,877,869 $19,677 -1.54% 0.20% -8.31%
293 EMV Ethereum Movi… EMV $7,958,799 $1.21 6,566,666 $3,269 2.23% 485.09% 358.55%
294 XBC Bitcoin Plus XBC $7,924,742 $76.83 103,145 $100,520 -1.24% -1.98% 1.84%
295 BITB BitBean BITB $7,717,356 $0.003455 2,233,432,000 $198,479 0.65% -0.67% 7.13%
296 BCY Bitcrystals BCY $7,706,523 $0.331806 23,225,989 $201,602 -0.17% 6.47% 13.76%
297 KORE Kore KORE $7,653,688 $3.79 2,022,084 $174,352 1.15% 0.41% 23.69%
298 LA LAToken LA $7,533,266 $0.186823 40,323,010 $37,749 2.00% -7.29% 55.06%
299 XSPEC Spectrecoin XSPEC $7,531,395 $0.362343 20,785,264 $14,503 3.87% -2.30% -5.94%
300 XST Stealthcoin XST $7,267,227 $0.264736 27,450,845 $36,683 -0.96% 1.90% 1.36%
301 TIPS FedoraCoin TIPS $7,087,722 $0.000016 443,168,182,458 $767 -25.50% -6.71% 57.26%
302 HEAT HEAT HEAT $7,034,694 $0.231368 30,404,784 $9,909 -0.29% -7.39% -9.83%
303 MTNC Masternodecoin MTNC $6,836,965 $0.140346 48,715,071 $3,225 -0.41% -9.09% 0.70%
304 EDR E-Dinar Coin EDR $6,799,293 $0.007672 886,211,988 $676,237 -4.33% -2.31% -10.35%
305 HTML5 HTMLCOIN HTML5 $6,689,710 $0.000165 40,659,020,000 $31,780 -25.22% -7.16% -24.94%
306 CURE Curecoin CURE $6,614,121 $0.277847 23,804,904 $73,887 0.01% 4.86% -2.12%
307 MYB MyBit Token MYB $6,582,172 $2.52 2,616,334 $87,367 -4.36% 4.96% 24.19%
308 VIBE VIBE VIBE $6,551,525 $0.038246 171,298,724 $37,145 -0.92% 1.01% 22.70%
309 SEQ Sequence SEQ $6,462,049 $0.143060 45,170,202 $9,937 -0.31% 0.44% 2.71%
310 APX APX APX $6,426,929 $9.14 703,179 $210,148 -0.30% -5.74% 27.92%
311 GCR Global Curren… GCR $6,248,273 $0.060413 103,425,618 $144,854 1.43% -1.60% 20.60%
312 GLD GoldCoin GLD $6,244,126 $0.153625 40,645,248 $53,616 -0.32% 4.05% 1.76%
313 AUR Auroracoin AUR $6,189,937 $0.714927 8,658,139 $38,290 0.77% 2.90% 12.26%
314 DRP DCORP DRP $6,104,132 $0.754155 8,094,002 $83,978 2.14% 4.37% 9.41%
315 DYN Dynamic DYN $6,094,321 $3.44 1,770,360 $70,417 -0.22% 1.16% 3.85%
316 COSS COSS COSS $6,081,460 $0.073271 83,000,000 $106,264 2.95% 5.43% 5.47%
317 DBET DecentBet DBET $6,046,905 $0.182856 33,069,217 $69,053 3.93% 4.64% 5.06%
318 MUSIC Musicoin MUSIC $6,017,232 $0.012997 462,956,576 $86,803 0.32% -0.44% 2.46%
319 PDC Project Decorum PDC $5,935,500 $0.118710 50,000,000 $65,720 1.37% -1.01% 3.15%
320 NIO Autonio NIO $5,902,414 $0.089664 65,828,135 $60,566 -4.92% 23.17% 63.57%
321 BCO BridgeCoin BCO $5,837,390 $0.217667 26,817,984 $32,026 2.65% -12.39% 57.55%
322 PLU Pluton PLU $5,830,657 $6.86 850,000 $224,397 0.52% 0.40% 5.69%
323 FLDC FoldingCoin FLDC $5,723,082 $0.010908 524,682,737 $151,842 0.25% -2.21% 14.79%
324 NVST NVO NVST $5,640,915 $0.376061 15,000,000 $1,388 3.01% 9.21% -10.11%
325 PRO Propy PRO $5,566,248 $0.395971 14,057,212 $114,739 0.55% -10.23% 29.06%
326 XMY Myriad XMY $5,551,714 $0.003624 1,531,794,750 $182,979 -0.56% 5.81% 17.67%
327 EAC EarthCoin EAC $5,544,833 $0.000482 11,510,728,684 $62,710 -0.48% 0.87% 28.15%
328 ABJ Abjcoin ABJ $5,499,697 $0.665405 8,265,187 $102,145 5.16% -10.03% -39.39%
329 ABY ArtByte ABY $5,464,624 $0.006895 792,537,250 $244,406 4.21% 7.02% 22.05%
330 CRB Creditbit CRB $5,456,386 $0.330595 16,504,744 $180,459 0.58% 2.17% 15.43%
331 ZRC ZrCoin ZRC $5,339,466 $1.47 3,640,512 $44,930 0.07% -0.59% -3.07%
332 DIME Dimecoin DIME $5,311,349 $0.000010 537,920,787,856 $2,876 -3.25% -25.85% -56.99%
333 QWARK Qwark QWARK $5,311,245 $0.128754 41,251,108 $55,076 -1.74% -2.98% -3.09%
334 SXC Sexcoin SXC $5,244,107 $0.041867 125,255,139 $32,886 0.43% 6.15% 98.55%
335 SYNX Syndicate SYNX $5,098,470 $0.311527 16,366,060 $5,537,190 -0.42% 2.25% 34.13%
336 POSW PoSW Coin POSW $5,094,079 $0.115512 44,100,000 $60,467 1.34% -9.86% -9.49%
337 BITUSD bitUSD BITUSD $5,063,276 $0.941014 5,380,660 $530,917 0.20% 4.63% -2.94%
338 SNRG Synergy SNRG $5,000,358 $1.56 3,215,313 $20,176 -0.29% 4.83% 3.01%
339 GCC TheGCCcoin GCC $4,842,436 $0.009728 497,768,462 $5,163 -0.20% 0.85% 2.88%
340 XNN Xenon XNN $4,736,940 $0.015790 300,000,000 $25,854 -3.53% 1.13% 17.97%
341 SUPER SuperCoin SUPER $4,716,105 $0.100799 46,787,217 $88,618 5.18% -15.39% -43.11%
342 DOVU Dovu DOVU $4,712,942 $0.141218 33,373,523 $21,475 0.11% 3.80% 14.64%
343 ARN Aeron ARN $4,646,987 $0.393698 11,803,431 $1,037,270 2.19% -5.15% 11.66%
344 ERC EuropeCoin ERC $4,635,818 $0.465872 9,950,840 $69,006 -0.70% 1.13% 12.78%
345 RUP Rupee RUP $4,572,689 $0.205479 22,253,800 $26,162 0.26% -5.94% -5.82%
346 EXCL ExclusiveCoin EXCL $4,518,666 $1.04 4,341,949 $399,920 1.33% 0.58% -9.25%
347 PTC Pesetacoin PTC $4,511,778 $0.034283 131,605,864 $37,070 -0.07% 1.15% 0.89%
348 HDG Hedge HDG $4,447,195 $1.20 3,709,674 $34,926 3.16% 9.16% 32.71%
349 ONION DeepOnion ONION $4,432,521 $1.15 3,845,972 $50,645 -1.26% -0.46% 40.86%
350 TFL TrueFlip TFL $4,404,942 $0.705099 6,247,267 $10,678 2.00% 37.52% 26.97%
351 VOISE Voise VOISE $4,382,976 $0.006816 643,012,000 $297,515 0.60% 2.05% -18.12%
352 BRX Breakout Stake BRX $4,371,799 $0.697470 6,268,082 $221,673 0.22% -9.09% 37.93%
353 HUSH Hush HUSH $4,365,542 $1.95 2,242,500 $147,747 1.13% 0.34% 17.16%
354 COVAL Circuits of V… COVAL $4,360,090 $0.004360 1,000,000,000 $124,991 -0.61% -6.15% -0.67%
355 THC HempCoin THC $4,348,093 $0.019003 228,806,044 $92,797 -2.23% 2.37% 12.93%
356 SWIFT Bitswift SWIFT $4,305,292 $1.06 4,069,197 $25,793 0.66% 3.24% 3.60%
357 NTRN Neutron NTRN $4,285,860 $0.132729 32,290,305 $4,276 -5.67% -9.08% 4.59%
358 IOP Internet of P… IOP $4,274,880 $2.35 1,816,107 $424,671 -1.88% 1.14% 12.83%
359 SBD Steem Dollars SBD $4,244,103 $1.27 3,341,603 $622,332 1.19% -6.36% 31.86%
360 ECC ECC ECC $4,113,300 $0.000165 25,000,000,000 $2,824 -0.29% 1.90% -11.38%
361 CHC ChainCoin CHC $4,107,583 $0.292096 14,062,443 $18,323 2.20% -9.23% -36.82%
362 XTO Tao XTO $4,096,730 $0.125538 32,633,386 $7,710 -0.30% 1.93% -8.36%
363 YOC Yocoin YOC $3,865,095 $0.035495 108,892,465 $78,292 -0.25% 25.99% -0.46%
364 POLL ClearPoll POLL $3,817,221 $0.545318 6,999,991 $65,896 -2.03% 0.87% 65.32%
365 PKB ParkByte PKB $3,769,831 $0.791312 4,764,026 $282,201 1.20% 2.59% 38.90%
366 MEME Memetic MEME $3,751,947 $0.227960 16,458,796 $64,208 -0.40% 1.69% 0.36%
367 BELA Bela BELA $3,737,678 $0.096618 38,685,150 $72,961 -0.92% 1.01% -4.59%
368 XPM Primecoin XPM $3,668,534 $0.171153 21,434,238 $253,265 3.97% 6.14% 20.70%
369 REAL REAL REAL $3,658,789 $0.363848 10,055,817 $19,880 -2.56% -14.02% 24.31%
370 BLITZ Blitzcash BLITZ $3,604,444 $0.878188 4,104,410 $40,343 -0.79% -1.62% -3.43%
371 TRC Terracoin TRC $3,598,794 $0.165610 21,730,538 $9,765 -0.17% 3.17% -12.37%
372 VSL vSlice VSL $3,541,196 $0.106054 33,390,496 $202,044 0.17% -1.06% 20.37%
373 [email protected] Bankcoin [email protected] $3,503,990 $0.534145 6,559,998 $1,175 -0.05% -17.95% -29.57%
374 HBT Hubii Network HBT $3,453,098 $0.155117 22,261,249 $10,763 19.38% 19.62% -13.08%
375 ZCL ZClassic ZCL $3,406,804 $1.88 1,809,800 $143,663 0.08% 3.73% 9.30%
376 PBT Primalbase Token PBT $3,378,340 $3378.34 1,000 $324,434 -0.29% 5.69% -4.11%
377 PUT PutinCoin PUT $3,374,395 $0.010672 316,191,398 $2,783 -0.42% -14.99% -4.11%
378 EGC EverGreenCoin EGC $3,297,808 $0.247559 13,321,301 $59,944 0.60% -0.54% 3.64%
379 RKC Royal Kingdom… RKC $3,286,764 $1.22 2,700,000 $8,498 3.08% 0.28% -15.55%
380 ESP Espers ESP $3,267,872 $0.000157 20,786,404,515 $5,690 -0.62% -1.09% 67.22%
381 TRUST TrustPlus TRUST $3,196,595 $0.099624 32,086,595 $38,585 0.29% -2.82% 1.27%
382 GEO GeoCoin GEO $3,172,703 $0.958213 3,311,062 $28,382 0.26% -1.72% -5.15%
383 PROC ProCurrency PROC $3,162,082 $0.033006 95,804,704 $12,261 4.31% -1.19% 6.69%
384 2GIVE 2GIVE 2GIVE $3,155,542 $0.006088 518,350,590 $36,418 1.30% 0.96% 0.81%
385 BTM Bitmark BTM $3,105,260 $0.429119 7,236,360 $17,030 0.72% 0.25% 1.76%
386 EQT EquiTrader EQT $3,094,903 $0.316942 9,764,888 $15,453 -1.89% -7.80% -23.75%
387 IND Indorse Token IND $3,072,987 $0.066074 46,508,192 $155,255 1.76% 10.18% 49.53%
388 VRM VeriumReserve VRM $3,068,004 $2.22 1,379,802 $75,234 1.15% 4.03% -12.38%
389 RIC Riecoin RIC $3,053,056 $0.077860 39,212,125 $72,812 0.67% -13.13% 25.81%
390 NYC NewYorkCoin NYC $3,000,219 $0.000023 129,032,781,759 $1,999 -1.19% -10.51% 92.41%
391 BRK Breakout BRK $2,983,466 $0.164450 18,142,083 $79,276 -0.12% -2.69% 2.04%
392 BUZZ BuzzCoin BUZZ $2,978,306 $0.000576 5,173,400,514 $60,880 0.21% 37.51% 64.08%
393 PIPL PiplCoin PIPL $2,907,273 $0.034841 83,444,258 $1,903 0.59% 9.80% 7.36%
394 OCL Oceanlab OCL $2,870,529 $0.061732 46,500,000 $9,095 -0.01% -5.41% 31.55%
395 ADC AudioCoin ADC $2,860,782 $0.003424 835,394,036 $2,131 -0.05% 5.51% -2.97%
396 QRK Quark QRK $2,840,067 $0.011276 251,863,853 $4,431 5.25% 12.26% 60.46%
397 XGOX XGOX XGOX $2,822,656 $0.006660 423,793,552 $21,298 9.84% 33.25% -62.88%
398 BIS Bismuth BIS $2,743,098 $0.561355 4,886,565 $22,444 0.44% 4.62% 7.20%
399 TRCT Tracto TRCT $2,735,358 $0.712081 3,841,359 $15,399 -0.23% -7.44% -15.47%
400 SCL Social SCL $2,672,204 $0.159878 16,714,020 $8,579 0.34% -1.16% 0.32%
401 XP XP XP $2,626,623 $0.000016 169,340,487,049 $13,628 -10.05% -5.11% 94.39%
402 RAIN Condensate RAIN $2,621,787 $0.032214 81,386,835 $8,632 8.31% 11.90% 7.52%
403 EFL e-Gulden EFL $2,542,455 $0.163586 15,542,010 $62,636 0.72% 3.01% 14.39%
404 BLU BlueCoin BLU $2,508,075 $0.004364 574,683,675 $1,270 -3.37% -8.53% -5.25%
405 MBRS Embers MBRS $2,498,870 $0.049977 50,000,000 $4,614 0.85% 5.98% -15.79%
406 CREA Creativecoin CREA $2,498,679 $0.195211 12,799,886 $2,995 -0.29% -2.22% 0.40%
407 DOPE DopeCoin DOPE $2,467,468 $0.022212 111,085,648 $49,304 0.51% -0.96% 4.23%
408 ATMS Atmos ATMS $2,467,113 $0.024598 100,299,329 $3,969 -7.99% -9.54% 11.38%
409 CHIPS CHIPS CHIPS $2,463,478 $0.127512 19,319,578 $1,649 -0.30% 14.41% 8.72%
410 JNS Janus JNS $2,454,415 $0.106967 22,945,538 $632 0.31% 8.77% 30.50%
411 OPT Opus OPT $2,432,050 $0.017362 140,080,549 $5,722 1.26% -8.39% 29.63%
412 INN Innova INN $2,412,527 $3.27 737,447 $177,461 9.51% -1.30% -15.66%
413 STA Starta STA $2,391,235 $0.471745 5,068,914 $7,124 -0.18% -10.09% -14.18%
414 SPR SpreadCoin SPR $2,382,613 $0.260550 9,144,554 $113,257 -1.19% -1.00% -3.53%
415 DAR Darcrus DAR $2,354,662 $0.173132 13,600,388 $2,292 -0.15% 1.93% 27.79%
416 ADST AdShares ADST $2,336,891 $0.196441 11,896,147 $826 -0.28% 4.20% 51.66%
417 UNY Unity Ingot UNY $2,325,222 $0.011511 202,000,000 $7,757 0.29% 6.75% 36.85%
418 PRIX Privatix PRIX $2,292,210 $2.00 1,147,913 $18,677 0.28% -4.10% -22.63%
419 KLN Kolion KLN $2,283,570 $3.81 600,000 $475,081 -0.19% 0.66% 3.69%
420 HUC HunterCoin HUC $2,271,364 $0.112375 20,212,360 $21,338 -0.44% 1.13% 10.43%
421 CANN CannabisCoin CANN $2,266,951 $0.029353 77,231,176 $43,794 1.23% -2.64% 15.77%
422 NDC NEVERDIE NDC $2,255,137 $0.054998 41,004,200 $2,672 -0.59% 6.53% -0.58%
423 XCN Cryptonite XCN $2,240,637 $0.006046 370,584,838 $46,429 0.80% 21.91% 110.53%
424 PAC Paccoin PAC $2,220,346 $7e-07 3,152,704,853,762 $13,276 -4.91% 10.95% 62.41%
425 LOG Woodcoin LOG $2,203,186 $0.274192 8,035,193 $16,537 -0.29% 1.93% 7.02%
426 VIVO VIVO VIVO $2,186,804 $3.06 715,786 $78,825 -3.91% -4.89% -33.66%
427 HGT HelloGold HGT $2,186,218 $0.008312 263,034,654 $1,177 1.58% -9.04% 32.40%
428 VTR vTorrent VTR $2,159,505 $0.199659 10,815,966 $17,628 -2.12% -0.38% -0.20%
429 CBX Crypto Bullion CBX $2,133,467 $2.12 1,004,921 $910 -0.29% -7.25% 19.93%
430 START Startcoin START $2,127,171 $0.047187 45,079,785 $29,071 -0.11% -2.69% 6.18%
431 MXT MarteXcoin MXT $2,114,447 $0.754275 2,803,284 $710 -0.03% 9.62% 5.96%
432 IXC Ixcoin IXC $2,076,860 $0.098902 20,999,088 $870 -11.44% 8.64% 11.65%
433 DOT Dotcoin DOT $2,075,403 $0.007783 266,668,750 $59,475 1.46% -0.33% 11.40%
434 MINT Mintcoin MINT $2,063,071 $0.000083 24,947,260,808 $1,342 -0.25% -31.35% -24.46%
435 CTX CarTaxi Token CTX $2,048,496 $0.033289 61,537,286 $5,446 -31.33% -34.39% -19.23%
436 FLIK FLiK FLIK $2,040,405 $0.033937 60,123,682 $6,070 -0.18% -1.16% -28.07%
437 CRAVE Crave CRAVE $2,040,398 $1.42 1,437,781 $11,005 -0.29% 29.03% -11.67%
438 WDC WorldCoin WDC $2,036,866 $0.017367 117,284,381 $15,268 2.22% 21.38% 64.66%
439 TKS Tokes TKS $2,029,465 $1.79 1,133,007 $39,902 -1.05% -1.89% 8.93%
440 ZOI Zoin ZOI $2,025,990 $0.131414 15,416,850 $16,802 3.01% 4.41% 36.16%
441 SIGT Signatum SIGT $2,024,673 $0.018752 107,972,766 $112,209 1.25% -32.66% 46.28%
442 EBTC eBitcoin EBTC $2,008,500 $0.106286 18,897,126 $23,136 0.98% -2.16% -0.77%
443 XMG Magi XMG $1,993,171 $0.262233 7,600,765 $529,762 -0.88% 5.03% 1.43%
444 MEC Megacoin MEC $1,969,964 $0.054279 36,293,100 $12,135 -0.29% 7.22% 11.53%
445 ATL ATLANT ATL $1,940,997 $0.146767 13,225,026 $13,335 -7.86% -1.26% -4.50%
446 FYN FundYourselfNow FYN $1,886,541 $2.22 850,000 $19,804 2.14% 12.06% -5.87%
447 FCN Fantomcoin FCN $1,884,191 $0.304384 6,190,179 $13,533 1.67% 31.48% 105.90%
448 FYP FlypMe FYP $1,862,980 $0.105619 17,638,681 $596 1.99% 14.47% 45.60%
449 DFT DraftCoin DFT $1,845,887 $0.839182 2,199,626 $92,043 -0.23% 1.53% 16.08%
450 ALT Altcoin ALT $1,822,134 $14.91 122,175 $2,810 -0.30% 1.24% -3.47%
451 RLT RouletteToken RLT $1,808,518 $0.177009 10,217,096 $38,704 -1.14% -23.74% 146.50%
452 WTT Giga Watt Token WTT $1,734,534 $1.93 900,000 $25,711 1.99% 16.26% 43.13%
453 SKIN SkinCoin SKIN $1,721,280 $0.019519 88,183,483 $18,377 1.46% 0.11% 74.02%
454 PIRL Pirl PIRL $1,690,057 $0.408909 4,133,088 $33,693 3.58% 9.11% 3.56%
455 PING CryptoPing PING $1,659,262 $0.166725 9,952,089 $1,354 0.07% 4.79% 1.31%
456 ZENI Zennies ZENI $1,568,134 $0.001567 1,000,812,836 $5,513 -2.80% -1.44% -15.98%
457 BTCZ BitcoinZ BTCZ $1,568,026 $0.002878 544,837,583 $8,615 0.85% 3.53% -9.56%
458 LGD Legends Room LGD $1,566,702 $0.783351 2,000,000 $61,781 0.47% 4.32% -5.59%
459 FIMK FIMKrypto FIMK $1,566,435 $0.002715 577,004,618 $1,358 -5.61% -8.15% -32.68%
460 LIFE LIFE LIFE $1,552,976 $0.000249 6,249,150,848 $66,903 -19.26% -26.39% 10.41%
461 BLUE Ethereum Blue BLUE $1,504,321 $0.044892 33,509,711 $17,597 4.48% 25.20% 114.59%
462 GRE Greencoin GRE $1,484,920 $0.000417 3,561,164,641 $1,005 -0.30% -19.13% -4.10%
463 TZC TrezarCoin TZC $1,438,704 $0.018087 79,543,100 $5,489 -0.22% 5.72% 8.65%
464 HYP HyperStake HYP $1,419,522 $0.001339 1,060,191,154 $1,947 -0.40% 3.34% 6.21%
465 INXT Internxt INXT $1,406,787 $2.23 629,610 $18,631 -0.70% 10.30% 5.24%
466 QVT Qvolta QVT $1,392,507 $0.206919 6,729,722 $5,699 -4.17% 19.40% 7.44%
467 CRYPT CryptCoin CRYPT $1,391,842 $0.229522 6,064,088 $3,130 -0.19% 47.23% 72.27%
468 ELIX Elixir ELIX $1,380,567 $0.056586 24,397,727 $21,862 4.45% -4.15% -4.38%
469 VISIO Visio VISIO $1,362,060 $0.026793 50,836,400 $900 0.49% -9.69% -28.26%
470 CNO Coin(O) CNO $1,341,018 $0.012752 105,163,893 $779 -0.29% 5.72% 30.87%
471 EBST eBoost EBST $1,332,708 $0.111059 12,000,000 $55,893 -0.32% 3.43% 5.26%
472 AHT Bowhead AHT $1,316,256 $0.164532 8,000,000 $524 -0.30% 42.71% -31.87%
473 CARBON Carboncoin CARBON $1,293,689 $0.000084 15,392,007,839 $1,174 9.84% 6.66% 4.98%
474 GRWI Growers Inter… GRWI $1,288,502 $1.16 1,110,146 $1,624 4.11% 10.73% -3.91%
475 SUMO Sumokoin SUMO $1,246,734 $0.542498 2,298,136 $39,218 -2.49% 4.39% 40.52%
476 ARC ArcticCoin ARC $1,222,797 $0.049789 24,559,673 $25,612 -4.35% -4.66% -28.12%
477 NOTE DNotes NOTE $1,220,724 $0.009444 129,265,945 $4,906 1.16% -4.96% -52.53%
478 1337 1337 1337 $1,213,510 $0.000052 23,440,823,762 $5,031 -5.79% 8.91% -2.80%
479 MRT Miners' Rewar… MRT $1,181,250 $0.118125 10,000,000 $7,158 0.02% 5.47% -1.92%
480 REX REX REX $1,172,987 $0.135437 8,660,756 $3,775 8.75% 1.58% 9.35%
481 INFX Influxcoin INFX $1,170,015 $0.699191 1,673,383 $27,441 -1.35% 4.52% 3.14%
482 EPY Emphy EPY $1,163,115 $0.152302 7,636,898 $8,809 1.65% -3.51% -35.35%
483 XSH SHIELD XSH $1,162,536 $0.002523 460,790,068 $10,159 -0.32% 6.33% -4.01%
484 TKR CryptoInsight TKR $1,156,283 $0.092283 12,529,747 $18,787 -1.56% 11.33% -3.15%
485 RNS Renos RNS $1,138,513 $0.034132 33,356,077 $1,946 -0.29% 4.36% 3.83%
486 BYC Bytecent BYC $1,081,575 $0.576108 1,877,382 $15,961 1.18% 2.71% 3.88%
487 ZET Zetacoin ZET $1,048,706 $0.006278 167,052,003 $4,526 -0.18% 24.91% 38.91%
488 ZEIT Zeitcoin ZEIT $1,045,274 $0.000028 36,971,157,144 $2,272 0.14% -43.52% -80.13%
489 EBET EthBet EBET $1,040,800 $0.122411 8,502,500 $24,443 -0.67% 37.24% 77.52%
490 XFT Footy Cash XFT $1,026,774 $0.225820 4,546,869 $3,525 -0.29% 1.82% 29.93%
491 FST Fastcoin FST $1,016,641 $0.008069 126,000,000 $3,783 -0.45% -3.59% -6.02%
492 HPC Happycoin HPC $1,009,998 $0.079275 12,740,457 $124,515 11.38% 27.23% 34.31%
493 LDOGE LiteDoge LDOGE $1,007,477 $0.000068 14,889,935,012 $1,390 0.28% -5.56% 46.21%
494 UIS Unitus UIS $998,195 $0.021335 46,785,866 $2,152 -0.04% 1.46% -24.87%
495 ADZ Adzcoin ADZ $987,531 $0.022659 43,582,288 $2,535 -0.25% 12.70% -21.24%
496 LINDA Linda LINDA $975,575 $0.000163 6,003,429,666 $10,158 -0.29% 33.30% 65.60%
497 USNBT NuBits USNBT $961,653 $1.00 960,923 $301,966 -0.39% -0.41% -0.05%
498 XHI HiCoin XHI $952,094 $0.005018 189,729,990 $63,444 -0.30% 1.92% 7.60%
499 ZNY Bitzeny ZNY $932,901 $0.012338 75,614,500 $22,883 -0.29% 1.80% -3.73%
500 NKA IncaKoin NKA $919,901 $0.000083 11,108,986,104 $519 0.07% -0.59% -4.08%
501 KEK KekCoin KEK $915,816 $0.088189 10,384,695 $1,161 -4.40% -3.64% 12.57%
502 HNC Helleniccoin HNC $905,525 $0.014157 63,964,380 $13,036 0.83% 52.74% -10.25%
503 BRO Bitradio BRO $887,752 $0.151213 5,870,868 $981 0.15% 3.72% 5.07%
504 MOIN Moin MOIN $885,528 $0.121754 7,273,095 $1,290 0.08% -6.75% -3.65%
505 WGO WavesGo WGO $839,909 $0.085136 9,865,517 $865 -0.47% 19.94% 19.87%
506 XMCC MonacoCoin XMCC $836,221 $0.327334 2,554,642 $10,168 -0.93% 8.96% -1.13%
507 BTCRED Bitcoin Red BTCRED $835,786 $0.083579 10,000,000 $217,069 1.05% 0.78% 273.76%
508 MBI Monster Byte MBI $831,433 $0.049423 16,822,736 $852 -0.19% 8.98% 21.87%
509 CCT Crystal Clear CCT $826,460 $0.318715 2,593,099 $23,095 2.23% 34.86% -11.43%
510 PURE Pure PURE $811,290 $0.300353 2,701,121 $11,330 -14.34% -8.14% -21.79%
511 GCN GCoin GCN $800,601 $0.000005 147,330,110,000 $1,507 1.60% -1.63% 13.00%
512 LINX Linx LINX $794,708 $0.067890 11,705,850 $20,330 -3.06% -5.62% 0.85%
513 UNIFY Unify UNIFY $787,385 $0.044304 17,772,246 $4,745 -0.03% 7.67% -13.48%
514 ITNS IntenseCoin ITNS $782,177 $0.002879 271,654,424 $2,227 16.32% 25.19% -39.64%
515 GBX GoByte GBX $774,903 $9.21 84,114 $112,800 0.35% -12.78%
516 CCRB CryptoCarbon CCRB $758,626 $0.212971 3,562,111 $12,284 1.25% 1.48% -16.88%
517 GIM Gimli GIM $752,670 $0.009408 80,000,000 $1,078 2.14% -24.21% -22.59%
518 XIOS Xios XIOS $748,992 $0.357815 2,093,237 $15,255 -0.18% -13.69% 17.10%
519 COLX ColossusCoinXT COLX $741,536 $0.000156 4,741,310,215 $711 0.28% 38.77% 26.78%
520 MNE Minereum MNE $718,608 $0.478509 1,501,765 $8,890 8.02% 22.55% 14.52%
521 UNB UnbreakableCoin UNB $718,358 $0.315325 2,278,150 $333,912 -2.46% 1.48% 4.59%
522 GB GoldBlocks GB $699,174 $0.045933 15,221,603 $70,273 0.48% 53.74% 462.97%
523 CPC Capricoin CPC $693,764 $0.348617 1,990,045 $175,736 -0.49% 5.00% -0.92%
524 MAO Mao Zedong MAO $687,202 $0.110401 6,224,596 $804 0.76% -21.61% -40.38%
525 UFR Upfiring UFR $687,164 $0.047720 14,400,000 $5,484 1.57% -1.20% -45.22%
526 BTB BitBar BTB $662,940 $18.84 35,191 $1,378 -0.98% 3.98% 3.86%
527 XBL Billionaire T… XBL $658,181 $0.198524 3,315,372 $3,790 0.01% -3.91% -17.54%
528 42 42-coin 42 $656,300 $15626.20 41.999999 $6,427 -0.16% 7.81% 44.32%
529 INSN InsaneCoin INSN $628,413 $0.034665 18,128,285 $1,747 -13.94% 4.04% -15.04%
530 TAG TagCoin TAG $628,245 $0.105976 5,928,186 $1,696 -2.07% 69.57% 6.56%
531 CDN Canada eCoin CDN $623,781 $0.006403 97,415,544 $640 -3.64% -8.14% 6.10%
532 NETKO Netko NETKO $615,928 $0.144136 4,273,240 $635 -0.29% -21.37% -7.30%
533 XLR Solaris XLR $615,435 $1.05 585,231 $4,475 -0.33% -9.49% 6.52%
534 BTA Bata BTA $614,168 $0.123234 4,983,755 $3,862 -0.28% -3.72% -0.51%
535 DDF DigitalDevelo… DDF $613,260 $0.119817 5,118,307 $582 1.96% 11.63% 23.86%
536 SMLY SmileyCoin SMLY $607,553 $0.000023 25,960,250,000 $3,133 1.29% 0.46% 24.45%
537 KOBO Kobocoin KOBO $604,030 $0.024454 24,700,248 $1,246 -0.52% 19.51% 11.36%
538 BBT BitBoost BBT $603,726 $0.124150 4,862,878 $14,659 2.14% 5.34%
539 ELTCOIN ELTCOIN ELTCOIN $596,752 $0.006631 90,000,000 $82,575 5.47% -6.58% 13.97%
540 FJC FujiCoin FJC $592,596 $0.000497 1,192,856,455 $1,990 0.14% -0.39% 16.86%
541 BITS Bitstar BITS $585,231 $0.025357 23,079,737 $871 -1.32% 9.16% -6.41%
542 DP DigitalPrice DP $572,703 $0.033216 17,241,949 $2,793 0.71% 16.52% 44.42%
543 BRIA BriaCoin BRIA $567,359 $1.02 555,162 $8,339 -0.16% -4.88% -25.18%
544 WHL WhaleCoin WHL $552,302 $0.151850 3,637,153 $140,111 -4.68% -2.18% 12.47%
545 DNR Denarius DNR $547,656 $0.290116 1,887,715 $4,713 -0.13% 3.97% 5.24%
546 ZER Zero ZER $535,055 $0.268645 1,991,680 $1,981 -10.04% -3.56% -4.70%
547 ELLA Ellaism ELLA $514,871 $0.222118 2,318,005 $7,841 -1.53% -0.39% -1.14%
548 DSH Dashcoin DSH $512,514 $0.029162 17,574,970 $585 0.54% -18.37% 5.89%
549 ZCG ZCash Gold ZCG $476,901 $0.237546 2,007,615 $21,917 19.73% 210.10% 313.41%
550 BCF Bitcoin Fast BCF $470,788 $0.105693 4,454,296 $6,401 -4.09% -17.87% 170.13%
551 MZC MazaCoin MZC $443,313 $0.000328 1,349,573,390 $736 -1.67% -10.10% 34.91%
552 PAK Pakcoin PAK $441,419 $0.010007 44,112,300 $952 2.56% 0.68% 18.50%
553 BITBTC bitBTC BITBTC $428,653 $8744.47 49.0199 $3,825 -15.95% 2.10% 0.79%
554 UNIT Universal Cur… UNIT $424,908 $0.035016 12,134,791 $569 -0.20% -6.59% 38.08%
555 LUX LUXCoin LUX $409,053 $0.961606 425,385 $23,568 -4.07% -9.25% -36.07%
556 ECO EcoCoin ECO $407,900 $0.387120 1,053,679 $20,921 7.90% 32.03% 107.47%
557 NTO Fujinto NTO $400,522 $0.006087 65,802,448 $373,040 3.92% 22.71% -12.34%
558 PIGGY Piggycoin PIGGY $398,496 $0.000819 486,288,130 $4,019 0.56% 0.71% 15.81%
559 DALC Dalecoin DALC $392,742 $0.972585 403,813 $5,978 -0.07% 1.82% 4.12%
560 ALTCOM AltCommunity … ALTCOM $391,408 $3.29 118,950 $3,347 -0.29% 2.83% -9.43%
561 OTX Octanox OTX $370,608 $0.043601 8,500,001 $1,111 -0.30% 16.40% 11.99%
562 SPRTS Sprouts SPRTS $357,926 $3e-07 1,196,267,874,302 $1,099 4.85% -6.64% 39.12%
563 POS PoSToken POS $356,897 $0.413755 862,582 $939 -0.88% -1.81% -20.08%
564 DEM Deutsche eMark DEM $354,280 $0.012747 27,793,416 $2,483 -0.28% -5.93% -2.47%
565 ATS Authorship ATS $352,447 $0.004406 80,000,000 $17,510 0.87% -5.27% -7.33%
566 TYCHO Tychocoin TYCHO $351,334 $0.069926 5,024,368 $3,282 -0.29% -13.36% -28.69%
567 ICN iCoin ICN $348,029 $0.011929 29,176,038 $1,007 -0.29% 24.30% 43.32%
568 POST PostCoin POST $347,024 $0.021869 15,868,233 $1,480 -0.99% -0.64% 21.17%
569 ROC Rasputin Onli… ROC $346,374 $0.319645 1,083,622 $6,274 2.14% 5.53% -46.04%
570 VLT Veltor VLT $341,110 $0.614773 554,855 $809 -0.28% -32.62% -11.11%
571 DAXX DaxxCoin DAXX $326,488 $0.000658 496,177,450 $519 -0.90% -9.17% -4.74%
572 EMB EmberCoin EMB $322,974 $0.000004 92,192,822,723 $16,229 -5.53% 136.55% 54.94%
573 BTG Bitgem BTG $320,926 $5.42 59,236 $10,850 -13.82% -8.12% 42.20%
574 VSX Vsync VSX $311,496 $0.003148 98,964,274 $1,591 -0.18% -10.51% 21.62%
575 FC2 FuelCoin FC2 $309,318 $0.003044 101,620,836 $1,378 -0.29% -3.72% -10.63%
576 PXC Phoenixcoin PXC $307,099 $0.004941 62,156,903 $921 2.73% -5.38% -12.16%
577 SGR Sugar Exchange SGR $300,480 $0.085851 3,500,000 $22,887 -8.77% 2.88%
578 JET Jetcoin JET $287,926 $0.059643 4,827,498 $586 -0.30% 2.12% -57.85%
579 MOJO MojoCoin MOJO $285,975 $0.023575 12,130,402 $4,215 -0.76% 31.52% 145.66%
580 BLAS BlakeStar BLAS $284,299 $0.001152 246,838,906 $7,339 -0.30% 6.18% -15.69%
581 MNC Mincoin MNC $278,680 $0.069783 3,993,541 $4,679 -0.14% 17.55% 60.50%
582 XPTX PlatinumBAR XPTX $269,438 $0.678611 397,043 $1,295 -0.29% 0.68% 25.21%
583 ETHD Ethereum Dark ETHD $265,205 $0.176803 1,500,000 $59,535 0.80% -22.09% -20.99%
584 ETG Ethereum Gold ETG $255,308 $0.021276 12,000,000 $5,465 -5.54% -2.76% -36.51%
585 4CHN ChanCoin 4CHN $243,727 $0.036363 6,702,681 $4,555 4.18% -11.45% 2.65%
586 DGC Digitalcoin DGC $242,257 $0.008880 27,280,929 $1,754 -0.27% 11.74% 25.37%
587 SDRN Senderon SDRN $235,794 $0.006573 35,872,900 $2,659 0.15% -18.03% -9.18%
588 LOT LottoCoin LOT $235,282 $0.000016 14,491,014,421 $1,257 1.69% 4.77% 19.63%
589 CCN Cannacoin CCN $232,103 $0.049388 4,699,569 $594 0.14% 41.85% 28.42%
590 KLC KiloCoin KLC $226,758 $0.001155 196,297,971 $1,220 -0.29% 0.90% 11.54%
591 ECASH Ethereum Cash ECASH $217,600 $0.015433 14,100,000 $10,903 11.10% 30.71% 46.28%
592 LANA LanaCoin LANA $206,100 $0.000247 834,880,984 $1,566 -0.27% 37.54% 12.93%
593 XPY PayCoin XPY $201,077 $0.017008 11,822,230 $985 -0.34% 4.29% -12.05%
594 BTCS Bitcoin Scrypt BTCS $193,438 $0.011776 16,426,175 $1,700 -1.15% -3.30% -18.74%
595 PRL Oyster Pearl PRL $193,395 $0.009087 21,282,966 $14,589 6.82% 96.93%
596 USDE USDe USDE $186,618 $0.000165 1,134,236,104 $746 -0.29% -23.48% 79.50%
597 FUNC FUNCoin FUNC $185,419 $0.031703 5,848,581 $2,835 -22.65% -17.32% -35.38%
598 BOLI Bolivarcoin BOLI $180,120 $0.021746 8,283,075 $753 -3.23% 7.03% 4.85%
599 ZUR Zurcoin ZUR $170,899 $0.001974 86,558,262 $1,364 -5.36% 14.76% 30.70%
600 SCORE Scorecoin SCORE $158,812 $0.005233 30,346,591 $1,261 0.86% 16.98% -16.90%
601 EVIL Evil Coin EVIL $158,177 $0.007525 21,020,383 $2,968 3.24% -22.28% 20.75%
602 EUC Eurocoin EUC $154,305 $0.012430 12,413,854 $2,094 3.95% -6.54% 23.15%
603 808 808Coin 808 $150,741 $0.000166 910,624,824 $2,336 -0.73% 2.35% -57.99%
604 BITSILVER bitSilver BITSILVER $145,397 $16.48 8,820 $5,025 0.40% 4.73% -1.97%
605 ACOIN Acoin ACOIN $144,755 $0.118643 1,220,085 $954 -0.28% 6.65% -32.20%
606 PRC PRCoin PRC $142,415 $0.009296 15,320,000 $36,450 -0.29% 1.93% 10.16%
607 EL Elcoin EL $141,626 $0.012635 11,208,967 $681 -1.22% -5.63% -19.84%
608 XVP Virtacoinplus XVP $139,559 $0.015278 9,134,750 $1,390 -0.35% -8.07% 180.63%
609 BSTY GlobalBoost-Y BSTY $135,816 $0.010327 13,151,628 $2,197 -0.29% -1.33% -1.99%
610 REE ReeCoin REE $133,712 $0.000052 2,560,000,000 $1,365 -0.22% 87.48% 33.49%
611 BLRY BillaryCoin BLRY $131,669 $0.014643 8,991,763 $801 -13.22% -9.28%
612 XRA Ratecoin XRA $131,607 $0.001152 114,262,651 $2,131 -0.30% -32.05% -26.44%
613 EOT EOT Token EOT $128,949 $0.015610 8,260,903 $17,743 -11.83% -18.67% -19.70%
614 VEC2 VectorAI VEC2 $125,692 $0.007584 16,572,650 $2,725 38.80% -46.44% 70.33%
615 IETH iEthereum IETH $121,441 $0.006753 17,982,000 $13,365 -1.54% 13.81% 40.59%
616 WOMEN WomenCoin WOMEN $117,009 $0.002646 44,220,400 $2,252 1.46% 14.36% -3.25%
617 BITGOLD bitGold BITGOLD $116,952 $1299.91 89.9694 $577 0.14% 8.90% 3.12%
618 MAY Theresa May Coin MAY $116,818 $0.004842 24,124,000 $1,458 -40.73% 10.53% -3.06%
619 VOT VoteCoin VOT $113,845 $0.006910 16,474,625 $11,443 3.61%
620 CNNC Cannation CNNC $111,911 $0.045182 2,476,893 $1,280 -0.31% 9.32% -27.49%
621 MRJA GanjaCoin MRJA $111,704 $0.025091 4,451,920 $921 -0.30% -22.36% 8.88%
622 HONEY Honey HONEY $107,618 $0.342751 313,984 $628 -0.26% 5.20% -10.63%
623 BOST BoostCoin BOST $105,333 $0.008885 11,855,487 $3,838 -0.29% 1.87% 61.09%
624 CACH CacheCoin CACH $102,688 $0.024478 4,195,132 $728 -0.29% 9.30% 6.60%
625 CMPCO CampusCoin CMPCO $102,152 $0.000411 248,653,545 $1,846 -0.29% 0.81% -25.70%
626 FLAX Flaxscript FLAX $95,120 $0.017039 5,582,493 $935 -0.29% 35.79% -1.52%
627 CXT Coinonat CXT $93,139 $0.010801 8,623,200 $1,486 0.51% 13.26% 204.10%
628 XCO X-Coin XCO $89,923 $0.007261 12,384,976 $1,527 -0.30% 1.25% -0.50%
629 BITEUR bitEUR BITEUR $88,050 $1.15 76,707 $3,838 0.01% 6.00% -1.26%
630 EBCH eBitcoinCash EBCH $86,629 $0.009330 9,285,500 $15,916 -42.00% -11.18% -31.79%
631 EXN ExchangeN EXN $84,586 $0.016585 5,100,000 $11,328 22.83% 12.22% 27.34%
632 CON PayCon CON $83,768 $0.003635 23,042,604 $746 -0.29% -11.60% -7.42%
633 EAGLE EagleCoin EAGLE $81,023 $0.038704 2,093,421 $26,193 2.83% 26.20% -30.72%
634 XCRE Creatio XCRE $78,650 $0.003833 20,520,514 $1,255 -0.29% 40.90% 57.58%
635 LCP Litecoin Plus LCP $77,712 $0.114103 681,066 $844 -17.84% -4.53% 26.28%
636 CFD Confido CFD $75,057 $0.008340 9,000,000 $568 2.30% -1.22% -98.84%
637 EBTC eBTC [OLD] EBTC $72,422 $0.003522 20,564,300 $6,818 -34.70% -19.41% 65.26%
638 SRC SecureCoin SRC $71,700 $0.008754 8,190,171 $2,404 8.76% 11.72% -25.48%
639 ROOFS Roofs ROOFS $64,167 $0.000494 130,000,000 $1,638 -0.30% 103.87% 7.10%
640 TOR Torcoin TOR $63,207 $0.199910 316,179 $780 -0.09% -18.38% -88.26%
641 611 SixEleven 611 $60,146 $0.139877 429,994 $570 -0.27% -20.82% -0.96%
642 DBTC Debitcoin DBTC $51,827 $0.002879 17,999,629 $1,344 -0.30% 15.09% 3.71%
643 TSTR Tristar Coin TSTR $48,807 $0.009707 5,027,857 $10,844 -0.29% 14.33% -24.38%
644 ITZ Interzone ITZ $37,230 $0.023668 1,572,993 $995 -0.03% -2.65% -50.04%
645 MCRN MACRON MCRN $33,622 $0.000084 401,421,401 $563 -3.82% -41.30% -69.42%
646 XCS CybCSec XCS $32,127 $0.002715 11,834,082 $556 -0.29% -11.51% -26.77%
647 CREVA CrevaCoin CREVA $23,958 $0.000658 36,390,750 $6,849 -7.95% -32.13% -12.43%
648 LBTC LiteBitcoin LBTC $17,897 $0.005613 3,188,280 $28,815 -11.66% 87.41% 207.83%
649 MGM Magnum MGM $14,226 $0.003620 3,930,026 $4,864 -0.29% 21.68% -17.34%
650 LVPS LevoPlus LVPS $10,821 $0.007160 1,511,214 $1,500 -0.29% 4.31% 70.68%
651 XRC Rawcoin XRC $9,727 $0.013800 704,882 $629 -0.53% -16.16% 66.54%
652 LTCU LiteCoin Ultra LTCU $6,645 $0.007843 847,302 $1,461 2.50% 16.72% 33.76%
653 HMC HarmonyCoin HMC $5,368 $0.009859 544,483 $11,272 -0.29% 10.18% 23.53%
654 GSR GeyserCoin GSR $1,835 $0.039159 46,864 $844 -0.30% -17.01% 25.82%
655 DMB Digital Money… DMB $485 $0.001152 421,300 $885 -0.29% 64.79% -11.65%
656 FAL Falcoin FAL $113 $0.000575 196,766 $1,022 16.31% 8.99% -68.76%
657 UNITY SuperNET UNITY $20,587,908 $25.23 816,061 LowVol 0.65% 9.78% -35.96%
658 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
659 ECN E-coin ECN $11,213,207 $2.47 4,540,458 LowVol 0.49% -15.99% -8.59%
660 ETT EncryptoTel [… ETT $9,062,890 $0.145867 62,131,190 LowVol -11.55% 19.69% 60.69%
661 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 30.09% 108.17%
662 CMP Compcoin CMP $6,364,911 $1.47 4,331,286 LowVol -35.92%
663 ECOB Ecobit ECOB $4,948,000 $0.011133 444,444,444 LowVol 0.45% -2.05% 1.04%
664 ARC Arcade Token ARC $4,630,931 $2.58 1,794,476 LowVol 2.23% 13.46% 59.41%
665 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
666 XC XCurrency XC $4,349,841 $0.741545 5,865,916 LowVol -0.29% 1.91% -27.85%
667 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol -0.26% -0.10% -40.14%
668 NSR NuShares NSR $4,113,043 $0.001481 2,777,600,756 LowVol -0.29% 1.90% -0.72%
669 YASH YashCoin YASH $3,702,057 $0.370196 10,000,261 LowVol -0.29% 12.81% -15.10%
670 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 0.58% 54.51%
671 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 73.56%
672 AC AsiaCoin AC $2,432,991 $0.002130 1,142,458,595 LowVol 0.66% 20.80% 83.87%
673 ADL Adelphoi ADL $2,327,426 $0.099157 23,472,224 LowVol 0.65% 8.52% 46.01%
674 ITT Intelligent T… ITT $2,302,830 $0.235033 9,797,899 LowVol 2.23% 13.55% 25.81%
675 RMC Remicoin RMC $2,278,859 $1.15 1,979,224 LowVol -0.30% 1.18% 7.02%
676 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 1.52% -33.85%
677 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
678 BASH LuckChain BASH $1,987,995 $0.002777 715,868,299 LowVol -0.29% 4.19% 9.54%
679 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 0.19% -81.96%
680 INPAY InPay INPAY $1,297,330 $0.129733 10,000,000 LowVol -0.29% -8.17% -7.61%
681 CV2 Colossuscoin V2 CV2 $1,277,827 $0.000056 22,829,354,587 LowVol 4.93% -15.45% 5.23%
682 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 0.45% 146.68%
683 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 3.49% 122.08%
684 ETBS Ethbits ETBS $1,030,334 $0.740393 1,391,604 LowVol -30.98% -21.74% -42.44%
685 RC RussiaCoin RC $1,019,889 $0.121736 8,377,873 LowVol -0.39% -30.49% 31.01%
686 UTC UltraCoin UTC $989,347 $0.022212 44,540,915 LowVol 3.77% 0.12% -0.45%
687 ORB Orbitcoin ORB $916,488 $0.297213 3,083,608 LowVol -0.14% 1.92% 43.30%
688 HTC HitCoin HTC $904,622 $0.000082 10,996,318,099 LowVol -0.29% 1.90% 7.43%
689 PND Pandacoin PND $848,958 $0.000026 32,514,916,898 LowVol 8.63% 24.16% -19.64%
690 XGR GoldReserve XGR $847,571 $0.049360 17,171,382 LowVol -0.30% -0.91% 59.43%
691 SHORTY Shorty SHORTY $839,112 $0.008391 100,000,000 LowVol -0.29% 0.91% 2.73%
692 ANC Anoncoin ANC $782,275 $0.370691 2,110,317 LowVol -0.29% 9.21% 13.90%
693 FUCK FuckToken FUCK $779,358 $0.015165 51,392,878 LowVol 2.28% -3.55% -6.07%
694 BPC Bitpark Coin BPC $763,253 $0.010177 75,000,000 LowVol 0.35% -21.65% -49.10%
695 DCY Dinastycoin DCY $720,530 $0.000507 1,420,858,063 LowVol 0.36% 16.82% -8.58%
696 NET NetCoin NET $714,473 $0.000908 787,126,712 LowVol 9.99% 6.84% 20.08%
697 STRC StarCredits STRC $702,635 $0.156141 4,500,000 LowVol -3.76% -23.13% 0.61%
698 ELE Elementrem ELE $677,827 $0.026325 25,748,303 LowVol -0.29% -11.87% 30.49%
699 METAL MetalCoin METAL $670,804 $0.008720 76,925,527 LowVol -0.29% -12.18% 0.26%
700 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -18.96%

Xem tiếp phần 2

Phản hồi