Bảng giá coin (tiền ảo) lúc 6h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8270.42 trên tổng giá trị $138,110,737,472

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.50 trên tổng giá trị $44,368,376,135

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1681.68 trên tổng giá trị $28,286,719,461

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243899 trên tổng giá trị $9,420,079,470

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.10 trên tổng giá trị $4,371,458,558

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.8e-07 trên tổng giá trị $2,693 đã biến động tăng 99.15% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.009021 trên tổng giá trị $192,001 đã biến động tăng 56.98% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.175314 trên tổng giá trị $119,352 đã biến động tăng 54.81% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000248 trên tổng giá trị $206,772 đã biến động tăng 49.23% trong 1h qua

    + Đồng REX REX (REX) đang có giá hiện tại $0.132446 trên tổng giá trị $1,147,082 đã biến động tăng 44.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1705.58% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,783,010 đã biến động tăng 467.29% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 242.70% trong 24h qua

    + Đồng HYPER Hyper (HYPER) đang có giá hiện tại $0.066040 trên tổng giá trị đã biến động tăng 164.98% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $361,667 đã biến động tăng 163.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1340.72% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011054 trên tổng giá trị đã biến động tăng 1336.07% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.021115 trên tổng giá trị đã biến động tăng 1258.22% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045917 trên tổng giá trị $698,937 đã biến động tăng 469.77% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 433.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,110,737,472 $8270.42 16,699,362 $5,147,300,000 -0.16% 1.69% 7.15%
2 ETH Ethereum ETH $44,368,376,135 $462.50 95,932,661 $2,176,440,000 0.41% 10.28% 39.62%
3 BCH Bitcoin Cash BCH $28,286,719,461 $1681.68 16,820,513 $3,348,870,000 -0.02% 5.79% 40.43%
4 XRP Ripple XRP $9,420,079,470 $0.243899 38,622,870,411 $217,215,000 0.50% -1.08% 7.79%
5 DASH Dash DASH $4,371,458,558 $567.10 7,708,417 $131,227,000 0.32% -0.73% 32.52%
6 LTC Litecoin LTC $4,120,488,384 $76.34 53,975,483 $277,385,000 0.11% 2.11% 13.30%
7 XMR Monero XMR $2,498,845,683 $162.31 15,395,228 $70,313,300 -0.10% -0.52% 30.15%
8 NEO NEO NEO $2,279,966,000 $35.08 65,000,000 $70,358,400 0.37% -0.87% -3.86%
9 MIOTA IOTA MIOTA $2,149,786,004 $0.773435 2,779,530,283 $113,574,000 0.89% -6.13% -1.84%
10 ETC Ethereum Classic ETC $2,012,036,614 $20.58 97,761,374 $326,026,000 1.05% 11.00% 19.16%
11 XEM NEM XEM $1,874,745,000 $0.208305 8,999,999,999 $7,344,360 0.48% 2.11% 7.97%
12 QTUM Qtum QTUM $1,055,718,939 $14.33 73,685,312 $149,559,000 1.32% 1.63% 9.07%
13 ZEC Zcash ZEC $925,634,771 $343.80 2,692,356 $147,002,000 0.41% 8.29% 18.21%
14 EOS EOS EOS $918,499,851 $1.85 496,609,887 $43,920,900 -1.08% -4.94% 7.03%
15 LSK Lisk LSK $915,566,424 $7.94 115,246,768 $34,789,500 -0.82% 3.57% -6.75%
16 HSR Hshare HSR $800,710,329 $18.93 42,290,890 $71,966,000 0.79% 16.97% -11.25%
17 OMG OmiseGO OMG $775,119,305 $7.60 102,042,552 $25,513,600 0.05% -2.52% 1.40%
18 ADA Cardano ADA $736,253,615 $0.028397 25,927,070,538 $5,530,920 0.08% 1.65% 9.44%
19 XLM Stellar Lumens XLM $717,501,265 $0.040505 17,713,849,990 $12,038,000 -0.15% -3.33% 13.35%
20 USDT Tether USDT $675,358,310 $1.00 674,966,830 $853,277,000 -0.06% 0.15% -0.20%
21 BCC BitConnect BCC $636,646,826 $297.76 2,138,092 $17,708,100 0.03% 1.43% 0.91%
22 WAVES Waves WAVES $524,050,000 $5.24 100,000,000 $22,426,500 0.08% -0.18% 9.27%
23 PPT Populous PPT $462,544,933 $11.21 41,252,246 $844,231 0.12% 13.31% 20.69%
24 STRAT Stratis STRAT $420,380,428 $4.26 98,635,007 $12,508,700 2.36% 3.50% 28.21%
25 BTS BitShares BTS $349,042,255 $0.134116 2,602,540,000 $6,742,810 -0.33% -4.35% 44.22%
26 REP Augur REP $311,056,900 $28.28 11,000,000 $5,790,460 0.09% 5.36% 46.69%
27 ARK Ark ARK $299,207,407 $3.05 97,981,284 $4,408,020 0.29% 0.42% 2.01%
28 DCR Decred DCR $296,039,670 $47.54 6,226,817 $7,981,200 -1.06% 7.91% 46.88%
29 BCN Bytecoin BCN $293,639,966 $0.001602 183,253,534,612 $4,849,330 -2.95% -9.47% 33.59%
30 POWR Power Ledger POWR $282,951,873 $0.807615 350,354,900 $48,169,900 0.88% 2.81% 199.35%
31 ARDR Ardor ARDR $263,631,971 $0.263896 998,999,495 $1,486,720 -1.96% -6.52% 17.18%
32 KMD Komodo KMD $253,156,054 $2.44 103,614,470 $5,106,170 0.13% -0.97% 10.15%
33 STEEM Steem STEEM $235,391,048 $0.953797 246,793,655 $1,473,170 0.75% -2.05% 6.31%
34 MONA MonaCoin MONA $232,799,185 $4.19 55,557,350 $10,063,800 4.24% 19.19% 42.17%
35 RDN Raiden Networ… RDN $218,704,500 $4.37 50,000,000 $12,393,900 0.12% 6.15% 114.63%
36 DOGE Dogecoin DOGE $211,402,538 $0.001886 112,061,308,384 $10,017,900 -2.75% -4.75% 45.31%
37 MAID MaidSafeCoin MAID $209,407,767 $0.462726 452,552,412 $2,322,650 0.24% -0.02% 20.81%
38 GNT Golem GNT $202,439,271 $0.243015 833,032,000 $2,853,390 0.10% 3.56% 18.02%
39 PAY TenX PAY $198,808,345 $1.90 104,661,310 $2,943,970 0.32% 0.17% 17.69%
40 FCT Factom FCT $193,168,809 $22.09 8,745,102 $4,760,860 -0.19% -1.60% 19.68%
41 VERI Veritaseum VERI $189,006,943 $93.29 2,026,045 $487,928 3.37% 2.87% -8.77%
42 XUC Exchange Union XUC $184,104,841 $7.42 24,798,538 $4,345,780 2.26% 28.39% 144.70%
43 GAS Gas GAS $181,158,449 $21.07 8,597,035 $1,391,240 -1.17% 4.41% -11.56%
44 SALT SALT SALT $179,726,820 $3.67 48,941,347 $4,596,460 0.69% 0.78% 5.21%
45 GBYTE Byteball Bytes GBYTE $174,371,260 $270.25 645,222 $786,641 0.12% 1.13% 16.17%
46 VTC Vertcoin VTC $167,450,800 $4.03 41,502,150 $5,174,970 -0.11% -2.57% -2.64%
47 BNB Binance Coin BNB $166,899,979 $1.69 99,014,000 $11,940,300 0.78% 8.02% 10.31%
48 PIVX PIVX PIVX $166,764,742 $3.03 54,991,226 $1,108,150 2.37% -1.85% 2.02%
49 ICN Iconomi ICN $164,058,974 $1.64 99,788,314 $1,351,570 -0.74% 14.93% 71.74%
50 DGD DigixDAO DGD $160,672,400 $80.34 2,000,000 $887,183 -0.12% -0.08% 4.20%
51 BAT Basic Attenti… BAT $160,102,000 $0.160102 1,000,000,000 $3,454,850 0.22% 0.07% -1.92%
52 SC Siacoin SC $157,955,196 $0.005078 31,102,787,597 $3,146,780 0.23% -4.86% 26.63%
53 BTCD BitcoinDark BTCD $155,267,938 $120.47 1,288,862 $183,682 -1.00% 3.63% 14.38%
54 GNO Gnosis GNO $148,302,253 $134.26 1,104,590 $10,392,600 9.07% 65.80% 110.98%
55 KNC Kyber Network KNC $147,827,645 $1.10 134,132,697 $3,860,800 0.07% 0.60% 1.89%
56 AE Aeternity AE $137,330,149 $0.589348 233,020,472 $4,340,990 2.55% -26.93% 33.66%
57 ETP Metaverse ETP ETP $132,834,439 $3.64 36,459,023 $5,558,740 -1.31% -3.21% 18.84%
58 TRX TRON TRX $131,888,422 $0.002010 65,613,192,465 $4,035,960 -2.35% -5.19% 1.11%
59 GAME GameCredits GAME $131,209,622 $2.04 64,355,352 $3,008,260 -0.39% 3.50% 10.01%
60 XZC ZCoin XZC $127,336,909 $36.27 3,510,525 $6,290,650 3.79% 1.49% 62.72%
61 NXT Nxt NXT $124,927,940 $0.125053 998,999,942 $14,048,700 0.20% 6.92% 80.52%
62 WTC Walton WTC $123,113,274 $4.94 24,898,178 $14,145,200 7.04% 11.32% 0.00%
63 ETHOS Ethos ETHOS $117,652,894 $1.58 74,526,119 $2,281,500 -0.92% 1.71% 16.39%
64 PURA Pura PURA $115,996,897 $0.674956 171,858,458 $228,973 1.46% 7.17% 6.21%
65 GXS GXShares GXS $115,381,797 $2.85 40,510,000 $11,984,200 -0.55% 10.77% 31.47%
66 ZRX 0x ZRX $114,923,500 $0.229847 500,000,000 $2,557,010 -0.76% 5.22% 23.18%
67 SYS Syscoin SYS $113,153,467 $0.213862 529,095,711 $1,121,790 -0.12% -2.10% 7.54%
68 CVC Civic CVC $109,266,811 $0.318841 342,700,000 $2,303,260 0.81% 1.16% 14.98%
69 SNT Status SNT $108,956,186 $0.031395 3,470,483,788 $3,670,570 -1.41% -2.43% 12.66%
70 BNT Bancor BNT $108,226,285 $2.65 40,772,871 $4,168,610 1.45% 8.89% 36.12%
71 BLOCK Blocknet BLOCK $105,062,930 $21.45 4,898,975 $73,483 0.48% 0.28% 3.15%
72 BTM Bytom BTM $104,640,753 $0.106019 987,000,000 $849,939 -0.51% -7.66% -3.30%
73 FUN FunFair FUN $99,653,162 $0.023449 4,249,873,622 $1,313,940 -0.18% -1.53% 47.64%
74 QSP Quantstamp QSP $98,256,045 $0.159167 617,314,171 $26,607,700 -3.08% -3.44%
75 MTL Metal MTL $97,181,856 $5.04 19,300,994 $7,957,430 2.84% 16.25% 17.50%
76 DGB DigiByte DGB $96,792,220 $0.010238 9,454,396,451 $6,088,920 -1.94% 7.48% 11.72%
77 NXS Nexus NXS $96,086,690 $1.78 53,968,855 $12,763,800 -2.75% 40.12% 78.44%
78 LKK Lykke LKK $85,149,365 $0.356225 239,032,535 $531,137 -0.40% -0.83% -1.29%
79 CNX Cryptonex CNX $83,576,119 $1.86 44,980,070 $123,738 0.00% 19.20% 42.89%
80 SNGLS SingularDTV SNGLS $78,900,600 $0.131501 600,000,000 $1,488,030 -0.67% 3.49% 4.93%
81 ZEN ZenCash ZEN $77,602,649 $31.60 2,455,648 $3,220,880 5.61% 15.67% 48.56%
82 XVG Verge XVG $76,864,065 $0.005373 14,306,812,403 $1,955,360 -0.93% -1.25% -12.41%
83 STORJ Storj STORJ $74,362,893 $0.707262 105,141,932 $7,219,420 0.56% -0.48% 12.89%
84 ATM ATMChain ATM $70,753,798 $0.021342 3,315,252,992 $66,106 7.18% -3.29% -5.49%
85 VEN VeChain VEN $70,479,963 $0.254291 277,162,633 $1,832,260 2.37% 4.69% -1.76%
86 LINK ChainLink LINK $66,056,900 $0.188734 350,000,000 $3,574,900 0.16% 12.19% 18.70%
87 PART Particl PART $65,679,323 $8.44 7,783,045 $109,232 0.29% 2.45% -5.23%
88 PPP PayPie PPP $64,307,100 $0.779480 82,500,000 $299,339 1.05% 6.00% 137.04%
89 ANT Aragon ANT $62,458,148 $1.92 32,513,859 $632,560 0.95% 8.01% 28.73%
90 ADX AdEx ADX $59,373,487 $1.03 57,509,601 $2,318,570 0.03% -1.72% 2.14%
91 MCO Monaco MCO $56,966,484 $5.79 9,844,875 $4,174,960 1.00% -0.82% 7.77%
92 MGO MobileGo MGO $56,584,430 $0.577222 98,028,887 $282,302 1.01% -4.96% 29.91%
93 RCN Ripio Credit … RCN $56,428,397 $0.116313 485,142,647 $7,488,480 9.59% 5.76% 19.16%
94 KIN Kin KIN $56,314,751 $0.000074 756,097,560,976 $43,235 3.09% 11.27% 25.39%
95 EDG Edgeless EDG $55,458,778 $0.675945 82,046,288 $1,183,780 -1.27% 0.50% 1.91%
96 LRC Loopring LRC $54,912,162 $0.191886 286,170,756 $1,384,720 -4.35% 9.23% 39.01%
97 NAV NAV Coin NAV $53,382,200 $0.859969 62,074,563 $598,527 0.04% -0.85% 7.09%
98 XAS Asch XAS $51,903,891 $0.572905 90,597,728 $819,139 -0.08% 8.49% 0.74%
99 KCS KuCoin Shares KCS $51,470,748 $0.565345 91,043,076 $1,144,490 0.62% -0.56% -8.12%
100 UBQ Ubiq UBQ $51,328,556 $1.32 38,987,168 $373,338 0.10% -0.40% 3.17%
101 OTN Open Trading … OTN $51,270,199 $19.89 2,577,480 $4,597,300 5.47% 14.35% -44.34%
102 IOC I/O Coin IOC $51,158,874 $3.12 16,382,530 $110,444 -0.50% -1.57% 23.38%
103 SUB Substratum SUB $50,994,700 $0.225549 226,091,449 $2,027,990 0.27% 4.14% 64.27%
104 FAIR FairCoin FAIR $49,681,070 $0.933963 53,193,831 $18,009 -0.93% -0.10% -10.06%
105 DATA Streamr DATAcoin DATA $49,392,869 $0.072942 677,154,514 $2,068,840 -1.01% 1.43% 5.00%
106 BAY BitBay BAY $49,341,840 $0.048957 1,007,862,833 $863,541 0.31% 1.58% 1.10%
107 ACT Achain ACT $49,046,100 $0.163487 300,000,000 $424,700 -0.15% -2.19% 42.17%
108 RLC iExec RLC RLC $48,735,916 $0.616358 79,070,793 $459,771 1.27% 9.55% 17.71%
109 SAN Santiment Net… SAN $47,977,986 $0.792991 60,502,560 $5,817,500 -1.34% 4.12% 141.70%
110 POT PotCoin POT $47,583,366 $0.217532 218,741,914 $1,953,810 2.82% 19.53% 75.68%
111 MLN Melon MLN $45,127,028 $75.29 599,400 $577,930 1.17% 8.26% 15.78%
112 XCP Counterparty XCP $43,929,226 $16.78 2,617,483 $396,229 4.39% 6.47% 11.07%
113 QRL Quantum Resis… QRL $43,525,352 $0.837026 52,000,000 $360,139 2.38% -1.37% 29.88%
114 WINGS Wings WINGS $43,337,916 $0.483098 89,708,333 $534,137 0.36% -2.09% 3.22%
115 ZSC Zeusshield ZSC $43,286,706 $0.037570 1,152,170,665 $868,251 0.50% -2.54% -9.98%
116 PPC Peercoin PPC $43,176,797 $1.77 24,462,497 $737,179 -0.17% 1.02% 5.04%
117 NEBL Neblio NEBL $43,019,921 $3.42 12,576,828 $290,844 -0.91% 23.48% -1.78%
118 REQ Request Network REQ $42,676,681 $0.067102 636,000,000 $5,927,390 -0.46% -9.16% 44.20%
119 FTC Feathercoin FTC $42,667,169 $0.233401 182,806,280 $1,075,200 -1.90% 9.46% 83.50%
120 PLR Pillar PLR $40,353,980 $0.177470 227,384,800 $75,612 -0.49% 5.61% -2.59%
121 BDL Bitdeal BDL $40,232,041 $0.229133 175,583,793 $96,551 0.95% -7.46% 8.00%
122 RHOC RChain RHOC $39,731,846 $0.218351 181,963,195 $45,083 -0.72% -3.67% 49.93%
123 DCT DECENT DCT $39,439,812 $0.768716 51,306,089 $1,107,890 -0.45% 12.69% 56.91%
124 EMC2 Einsteinium EMC2 $39,268,602 $0.181773 216,030,996 $6,729,890 7.63% 22.56% 58.42%
125 AEON Aeon AEON $38,927,494 $2.66 14,651,140 $215,299 -3.84% -9.70% 14.74%
126 MDA Moeda Loyalty… MDA $38,830,848 $1.98 19,628,888 $3,556,460 0.20% 2.73% 59.22%
127 CTR Centra CTR $38,765,508 $0.570081 68,000,000 $2,481,290 1.24% 22.84% 3.69%
128 ENG Enigma ENG $37,039,564 $0.494942 74,836,171 $1,281,320 -4.67% -7.04% 32.70%
129 GRS Groestlcoin GRS $36,952,010 $0.536553 68,869,264 $1,739,630 0.01% -1.99% 18.74%
130 MNX MinexCoin MNX $36,844,800 $12.28 3,000,000 $123,015 2.24% 5.16% 54.66%
131 MANA Decentraland MANA $36,092,688 $0.015874 2,273,755,650 $3,020,410 -0.54% 12.56% 36.71%
132 BTX Bitcore BTX $35,764,644 $29.91 1,195,602 $7,028,530 -3.34% 12.24% -13.46%
133 VIA Viacoin VIA $35,612,990 $1.55 22,902,539 $681,660 0.67% 2.86% 12.79%
134 RDD ReddCoin RDD $35,446,158 $0.001236 28,675,105,564 $831,522 5.78% 4.05% 11.34%
135 CLOAK CloakCoin CLOAK $35,386,097 $6.91 5,122,948 $403,331 -0.28% 6.85% 10.55%
136 TNT Tierion TNT $35,364,774 $0.083701 422,513,667 $8,320,650 1.40% -11.93% 67.71%
137 SKY Skycoin SKY $34,869,761 $5.88 5,933,198 $52,224 0.23% 6.36% 39.81%
138 NLC2 NoLimitCoin NLC2 $34,256,750 $0.167566 204,437,355 $123,907 -0.78% -3.70% -10.06%
139 SNM SONM SNM $34,238,918 $0.095214 359,600,000 $1,261,930 0.30% -8.55% 12.77%
140 TAAS TaaS TAAS $34,045,070 $4.18 8,146,001 $413,704 0.35% 0.10% -5.85%
141 R Revain R $33,796,958 $0.183231 184,450,000 $148,360 0.69% 3.98% 18.73%
142 CND Cindicator CND $32,606,049 $0.022550 1,445,976,590 $437,790 1.15% 6.72% 50.80%
143 COB Cobinhood COB $32,188,408 $0.125902 255,662,404 $122,266 6.51% 10.10% 86.73%
144 1ST FirstBlood 1ST $31,888,546 $0.372711 85,558,371 $565,697 0.06% -0.92% 15.56%
145 MOD Modum MOD $31,865,761 $1.83 17,366,200 $1,289,270 -0.15% -4.29% -0.04%
146 EMC Emercoin EMC $31,645,525 $0.772333 40,973,939 $159,403 -1.60% -1.18% 6.74%
147 AST AirSwap AST $31,583,250 $0.210555 150,000,000 $1,798,810 0.59% -2.71% 4.58%
148 RISE Rise RISE $30,798,187 $0.272215 113,139,200 $1,164,020 2.27% 0.59% 9.52%
149 CFI Cofound.it CFI $30,764,825 $0.094661 325,000,000 $255,904 0.52% -4.35% 9.47%
150 NLG Gulden NLG $30,734,274 $0.086135 356,814,745 $175,683 -0.17% 0.25% 4.41%
151 TKN TokenCard TKN $30,559,469 $1.29 23,644,056 $261,069 -0.77% 1.69% 7.34%
152 GRID Grid+ GRID $30,508,137 $0.777545 39,236,491 $158,951 -0.37% -10.15% -11.00%
153 OK OKCash OK $30,215,720 $0.412092 73,322,754 $6,757,850 -2.57% -14.09% -4.29%
154 TRST WeTrust TRST $30,034,464 $0.325939 92,147,500 $361,289 -0.55% 9.74% 31.30%
155 ICOS ICOS ICOS $29,295,621 $51.46 569,254 $55,908 1.43% -0.66% 5.40%
156 AMB Amber AMB $29,274,467 $0.202464 144,590,975 $202,146 6.55% 6.74% 15.06%
157 UKG Unikoin Gold UKG $28,175,443 $0.212142 132,814,073 $167,025 -1.55% 24.63% 42.68%
158 ATB ATBCoin ATB $27,437,387 $0.699949 39,199,123 $2,659,530 -0.72% 4.15% -11.43%
159 LEO LEOcoin LEO $26,717,922 $0.285039 93,734,268 $726,926 -2.41% -3.12% -1.66%
160 STX Stox STX $26,140,135 $0.608857 42,933,128 $959,909 0.23% 6.21% 22.93%
161 FUEL Etherparty FUEL $26,078,040 $0.054414 479,249,753 $2,170,380 -3.73% -2.24% 61.31%
162 RPX Red Pulse RPX $25,091,725 $0.046180 543,348,500 $865,226 -0.61% -1.37% 3.77%
163 CRW Crown CRW $25,056,547 $1.55 16,153,113 $209,535 2.57% 13.37% 15.11%
164 LBC LBRY Credits LBC $24,126,571 $0.213140 113,195,885 $432,509 7.39% 6.86% 13.35%
165 DCN Dentacoin DCN $24,029,518 $0.000074 323,507,001,026 $24,392 -0.71% 4.75% -25.39%
166 NMC Namecoin NMC $24,009,280 $1.63 14,736,400 $233,133 -1.62% 1.73% 6.34%
167 DNT district0x DNT $23,958,660 $0.039931 600,000,000 $2,192,200 0.13% -3.00% 11.20%
168 TRIG Triggers TRIG $23,826,223 $0.742121 32,105,578 $2,802,000 -2.03% 5.36% 38.05%
169 VIB Viberate VIB $23,636,169 $0.147127 160,651,468 $6,789,440 1.50% 19.66% 13.26%
170 EDO Eidoo EDO $23,502,160 $2.19 10,708,403 $582,075 1.09% -3.57% 6.04%
171 XEL Elastic XEL $23,263,331 $0.265480 87,627,435 $490,559 -0.68% -1.66% 3.01%
172 DMD Diamond DMD $23,074,672 $9.13 2,527,781 $69,702 -0.30% -2.57% 1.57%
173 EVX Everex EVX $22,785,015 $1.38 16,500,000 $1,380,990 -1.92% -8.87% -10.28%
174 CDT CoinDash CDT $22,617,802 $0.040342 560,650,080 $773,503 2.69% 1.04% 16.46%
175 ION ION ION $22,361,432 $1.25 17,847,169 $66,039 1.25% 1.45% 4.43%
176 BLK BlackCoin BLK $22,353,132 $0.292165 76,508,590 $682,666 -0.06% -0.62% 29.16%
177 XAUR Xaurum XAUR $21,890,466 $0.172219 127,108,308 $485,238 -0.98% 1.93% 4.14%
178 SIB SIBCoin SIB $21,852,452 $1.38 15,881,489 $187,038 -1.49% -3.10% 10.98%
179 DRT DomRaider DRT $21,706,276 $0.036697 591,500,000 $80,793 -6.15% 9.82% 12.55%
180 DICE Etheroll DICE $21,659,240 $3.09 7,001,623 $217,797 0.14% 4.48% 26.92%
181 SMART SmartCash SMART $20,867,233 $0.057931 360,205,914 $70,740 2.84% 5.33% 8.92%
182 XRB RaiBlocks XRB $20,717,711 $0.155482 133,248,290 $199,933 0.25% 2.84% 4.48%
183 FRD Farad FRD $19,716,320 $0.123227 160,000,000 $39,441 0.35% 87.60% 81.98%
184 RBY Rubycoin RBY $19,502,833 $0.779632 25,015,434 $77,782 -0.88% -3.49% 6.68%
185 DPY Delphy DPY $19,421,053 $0.717085 27,083,335 $18,584 0.25% -10.37% -6.61%
186 PPY Peerplays PPY $19,240,121 $5.04 3,820,812 $14,246 -0.02% 17.40% 14.94%
187 AMP Synereo AMP $19,128,050 $0.232542 82,256,324 $993,821 2.92% 20.06% 58.87%
188 JINN Jinn JINN $19,090,039 $325.20 58,703 $1,951 0.07% 6.67%
189 SAFEX Safe Exchange… SAFEX $18,965,459 $0.008831 2,147,483,647 $154,107 -0.98% 2.68% 2.20%
190 MSP Mothership MSP $18,850,580 $0.134647 140,000,000 $470,642 -2.96% 4.17% 15.49%
191 PRG Paragon PRG $18,643,846 $0.287108 64,936,698 $183,494 -1.48% -12.03% -15.37%
192 ENJ Enjin Coin ENJ $18,402,097 $0.024335 756,192,535 $776,836 2.65% -1.08% 21.76%
193 CLAM Clams CLAM $17,994,116 $6.60 2,728,117 $763,056 0.13% -1.29% 24.43%
194 PEPECASH Pepe Cash PEPECASH $17,962,756 $0.025592 701,884,009 $6,676 4.28% -0.14% -1.61%
195 AGRS Agoras Tokens AGRS $17,917,872 $0.426616 42,000,000 $90,938 -0.21% 7.76% 16.29%
196 TOA ToaCoin TOA $17,897,645 $0.010307 1,736,455,312 $14,546 -0.04% 3.00% 8.89%
197 TGT Target Coin TGT $17,878,252 $0.018771 952,429,892 $1,091 -0.03% 2.84% 21.85%
198 SHIFT Shift SHIFT $17,841,845 $1.56 11,435,981 $168,172 0.93% 5.55% 32.27%
199 MUE MonetaryUnit MUE $17,299,815 $0.140491 123,138,242 $674,538 -0.56% -6.31% 32.98%
200 DLT Agrello DLT $17,274,445 $0.200915 85,978,873 $163,623 1.89% -8.34% 33.89%
201 GRC GridCoin GRC $17,105,613 $0.043825 390,312,753 $97,359 0.88% 0.01% 10.52%
202 TIME Chronobank TIME $17,035,890 $23.99 710,113 $969,585 -0.59% 6.11% 2.85%
203 CSNO BitDice CSNO $16,919,490 $0.241707 70,000,000 $27,893 0.21% 2.71% -5.57%
204 NMR Numeraire NMR $16,592,113 $13.30 1,247,574 $464,500 -0.17% 1.08% 20.37%
205 BSD BitSend BSD $16,587,557 $0.960388 17,271,725 $303,597 1.59% 0.61% 13.62%
206 TIX Blocktix TIX $16,554,720 $0.413868 40,000,000 $37,379,100 -7.68% -9.66% 164.52%
207 POE Po.et POE $16,335,920 $0.007576 2,156,389,197 $348,138 -1.13% 3.13% 18.63%
208 AVT Aventus AVT $15,921,660 $2.65 6,000,000 $715,531 2.48% -0.93% 11.38%
209 PAYX Paypex PAYX $15,779,565 $0.230762 68,380,258 $30,688 0.32% 47.27% -50.07%
210 BMC Blackmoon Crypto BMC $15,741,871 $0.523869 30,049,251 $854,476 -1.69% 11.94% -1.44%
211 XDN DigitalNote XDN $15,716,325 $0.002282 6,885,695,758 $3,323,810 0.11% -2.04% 5.56%
212 ALIS ALIS ALIS $15,715,328 $0.407781 38,538,648 $167,533 0.15% 8.73% -30.99%
213 OMNI Omni OMNI $15,650,055 $27.94 560,167 $337,967 0.03% 12.60% 23.78%
214 HMQ Humaniq HMQ $15,482,520 $0.095066 162,861,434 $356,324 -0.46% -1.96% 2.44%
215 BCAP BCAP BCAP $15,445,400 $1.54 10,000,000 $808 0.34% 31.54% 109.74%
216 VRC VeriCoin VRC $15,256,646 $0.500593 30,477,146 $144,409 -0.48% 0.29% 12.42%
217 MER Mercury MER $15,250,500 $0.152505 100,000,000 $774,650 -0.87% -0.33% 14.44%
218 XRL Rialto XRL $15,240,585 $0.179301 85,000,000 $34,797 -12.24% 3.78% 6.74%
219 DTB Databits DTB $15,039,486 $0.661140 22,747,809 $99,271 1.04% -3.80% 70.08%
220 GUP Matchpool GUP $14,963,550 $0.199514 75,000,000 $2,020,690 1.39% 11.64% -10.66%
221 SLR SolarCoin SLR $14,881,641 $0.399587 37,242,557 $248,299 0.63% -4.22% -20.60%
222 SLS SaluS SLS $14,831,450 $14.76 1,005,045 $205,478 -1.82% -2.02% 8.36%
223 SOAR Soarcoin SOAR $14,798,048 $0.020767 712,571,710 $609 0.07% -1.35% -11.16%
224 EXP Expanse EXP $14,761,242 $1.87 7,906,397 $333,498 0.89% -2.24% 4.77%
225 TCC The ChampCoin TCC $14,635,641 $0.088741 164,925,727 $95,447 -0.04% -1.12% -3.95%
226 NET Nimiq NET $14,074,305 $1.34 10,500,000 $201,835 -1.37% 13.28% 33.36%
227 MTH Monetha MTH $14,042,796 $0.064754 216,863,420 $708,765 -2.41% 7.36% -5.32%
228 MCAP MCAP MCAP $13,951,064 $0.364299 38,295,641 $167,623 -1.53% -0.78% -24.16%
229 GOLOS Golos GOLOS $13,921,337 $0.111801 124,518,891 $22,769 -1.62% -2.90% -2.03%
230 BQ bitqy BQ $13,652,309 $0.005615 2,431,442,891 $24,088 1.88% -3.20% 64.14%
231 CRDNC Credence Coin CRDNC $13,572,944 $4.07 3,336,712 $554,282 -2.68% 5.21% 37.77%
232 AIR AirToken AIR $13,324,710 $0.012690 1,050,000,000 $119,796 1.77% 15.77% 145.21%
233 PLBT Polybius PLBT $13,261,957 $3.47 3,820,954 $101,043 -0.37% 3.81% 13.61%
234 XWC WhiteCoin XWC $13,082,735 $0.052645 248,507,181 $71,425 -0.56% -5.05% -15.50%
235 RADS Radium RADS $13,014,010 $3.83 3,394,900 $297,808 -1.28% 3.91% 5.37%
236 BURST Burst BURST $12,822,830 $0.007122 1,800,339,818 $650,122 2.92% 14.85% 17.62%
237 DBIX DubaiCoin DBIX $12,711,252 $8.16 1,556,929 $168,072 -1.24% -1.14% -21.51%
238 PST Primas PST $12,648,243 $0.247036 51,200,000 $32,011 4.37% 2.48% -0.45%
239 ART Maecenas ART $12,643,465 $0.419350 30,150,150 $4,388 -0.31% -1.01% 9.51%
240 UNO Unobtanium UNO $12,444,227 $62.90 197,846 $12,818 -0.16% -1.26% 14.06%
241 NXC Nexium NXC $12,371,884 $0.185983 66,521,586 $550,645 -1.85% 9.52% 12.53%
242 WGR Wagerr WGR $11,789,995 $0.064426 183,000,000 $33,008 -3.80% -7.67% 23.73%
243 ENRG Energycoin ENRG $11,776,526 $0.096996 121,412,743 $37,874 -0.07% 0.21% -9.69%
244 HVN Hive HVN $11,733,263 $0.031289 375,000,000 $248,771 -2.35% 13.05% 49.27%
245 WCT Waves Communi… WCT $11,605,026 $1.16 9,974,924 $46,274 -0.14% 1.41% 10.72%
246 PTOY Patientory PTOY $11,601,520 $0.165736 70,000,000 $401,535 -0.01% -0.67% 12.64%
247 ADT adToken ADT $11,573,820 $0.019290 600,000,000 $91,683 0.65% 0.27% 0.56%
248 CSC CasinoCoin CSC $11,560,747 $0.299492 38,601,187 $1,320 0.33% -0.27% 39.45%
249 NEOS NeosCoin NEOS $11,549,200 $3.22 3,581,825 $298,155 1.05% -0.33% 33.89%
250 SWT Swarm City SWT $11,529,233 $1.49 7,718,056 $166,401 -0.35% -4.50% -56.82%
251 SNC SunContract SNC $11,382,574 $0.105676 107,712,011 $2,246,180 -0.37% 42.44% 149.18%
252 BTDX Bitcloud BTDX $11,210,308 $0.730931 15,337,026 $33,710 4.21% -5.99% -14.26%
253 GVT Genesis Vision GVT $11,190,964 $3.00 3,726,781 $717,552 -0.07% 10.71% 36.33%
254 PZM PRIZM PZM $11,138,163 $1.02 10,952,733 $14,781 -0.03% 1.66% 2.80%
255 OBITS OBITS OBITS $11,136,395 $0.705286 15,789,900 $16,183 -3.60% 2.97% 25.94%
256 IFT InvestFeed IFT $11,084,611 $0.057919 191,381,257 $48,835 1.24% 0.74% -14.12%
257 XVC Vcash XVC $11,080,183 $0.721566 15,355,744 $179,297 -0.14% -3.24% 12.80%
258 LMC LoMoCoin LMC $10,988,412 $0.049857 220,399,021 $160,481 0.17% 0.69% 10.37%
259 LUN Lunyr LUN $10,907,334 $4.75 2,297,853 $331,062 0.61% -5.46% 7.03%
260 HST Decision Token HST $10,884,988 $0.352461 30,882,814 $316,826 -2.13% 7.61% 52.30%
261 FLO FlorinCoin FLO $10,880,049 $0.077696 140,034,305 $524,332 -0.70% 8.51% 7.48%
262 QAU Quantum QAU $10,779,909 $0.137357 78,480,955 $9,554 -0.19% 2.57% 23.80%
263 NVC Novacoin NVC $10,726,714 $5.62 1,907,246 $135,033 0.50% -0.32% 24.55%
264 TX TransferCoin TX $10,637,127 $1.71 6,215,490 $270,595 -0.56% -2.92% 5.14%
265 MYST Mysterium MYST $10,606,887 $0.545930 19,429,024 $294,284 0.13% -1.83% 0.39%
266 BCPT BlockMason Cr… BCPT $10,592,377 $0.234520 45,166,200 $314,481 -0.78% 1.49% 7.78%
267 CAG Change CAG $10,279,112 $0.324532 31,673,646 $157,005 -0.23% 0.28% 15.65%
268 BITCNY bitCNY BITCNY $10,260,269 $0.138820 73,910,600 $1,663,950 0.18% 5.02% -2.79%
269 SPHR Sphere SPHR $10,078,039 $3.27 3,082,940 $24,972 -0.12% 5.42% 13.63%
270 YOYOW YOYOW YOYOW $10,014,616 $0.059566 168,127,224 $1,008,760 0.89% -4.71% 9.20%
271 KICK KickCoin KICK $9,955,657 $0.031001 321,137,782 $709,271 -1.55% -0.87% 1.00%
272 IXT iXledger IXT $9,931,277 $0.277574 35,778,844 $101,200 1.69% 1.81% 13.66%
273 BET DAO.Casino BET $9,844,657 $0.058855 167,270,821 $37,086 -2.35% 5.97% -2.54%
274 VOX Voxels VOX $9,726,318 $0.046316 210,000,000 $1,359,600 -2.02% 11.82% 17.79%
275 CREDO Credo CREDO $9,605,508 $0.017468 549,891,703 $1,491 0.35% 16.12% -7.54%
276 MOON Mooncoin MOON $9,574,546 $0.000043 222,845,761,089 $9,453 2.27% 29.45% 10.61%
277 OAX OAX OAX $9,385,671 $0.375288 25,009,250 $317,167 -0.33% 6.82% 5.17%
278 ODN Obsidian ODN $9,356,692 $0.383471 24,400,000 $109,823 -0.65% 11.60% 50.04%
279 PASC Pascal Coin PASC $9,314,704 $0.603851 15,425,500 $90,917 -1.30% -5.00% 14.52%
280 PIX Lampix PIX $9,312,407 $0.082176 113,322,017 $69,277 1.47% -5.48% 63.53%
281 CVCOIN CVCoin CVCOIN $9,113,273 $0.926425 9,837,033 $6,555 12.45% 11.25% 28.98%
282 KRB Karbowanec KRB $9,049,669 $1.88 4,814,909 $232,106 -0.45% -5.27% 95.42%
283 GAM Gambit GAM $8,930,283 $7.45 1,197,988 $296,816 -2.98% -0.54% 3.21%
284 DENT Dent DENT $8,911,824 $0.000840 10,614,760,961 $49,320 -2.41% 39.18% 83.69%
285 CNT Centurion CNT $8,820,500 $0.119393 73,877,869 $18,842 5.47% 7.92% -1.28%
286 CAT BlockCAT CAT $8,629,374 $1.17 7,360,121 $71,952 -5.16% 8.92% -8.51%
287 INCNT Incent INCNT $8,435,906 $0.183323 46,016,625 $81,672 0.25% 1.27% 18.01%
288 RVT Rivetz RVT $8,419,724 $0.320819 26,244,468 $18,573 0.98% -0.90% 2.92%
289 ONX Onix ONX $8,381,959 $0.305545 27,432,814 $110,560 -0.10% -1.09% 112.63%
290 XBY XTRABYTES XBY $8,285,541 $0.019269 430,000,000 $21,976 0.09% 2.41% 5.85%
291 PINK PinkCoin PINK $8,103,276 $0.021919 369,690,200 $68,041 1.28% 2.09% 10.61%
292 XBC Bitcoin Plus XBC $8,100,874 $78.54 103,144 $95,717 1.09% -0.76% 4.07%
293 EMV Ethereum Movi… EMV $7,783,010 $1.19 6,566,666 $3,197 0.35% 467.29% 348.12%
294 BITB BitBean BITB $7,754,466 $0.003472 2,233,352,000 $225,851 0.41% -2.95% 7.04%
295 BCY Bitcrystals BCY $7,715,767 $0.332204 23,225,989 $211,673 -1.45% 8.17% 13.76%
296 KORE Kore KORE $7,503,164 $3.71 2,022,084 $171,436 -0.49% -2.41% 21.24%
297 XST Stealthcoin XST $7,388,741 $0.269167 27,450,395 $37,016 0.03% 2.88% 2.85%
298 LA LAToken LA $7,366,893 $0.182697 40,323,010 $36,913 1.08% -10.83% 51.40%
299 XSPEC Spectrecoin XSPEC $7,254,722 $0.349032 20,785,264 $12,841 -2.63% -5.91% -9.70%
300 EDR E-Dinar Coin EDR $7,109,600 $0.008022 886,211,988 $698,513 0.79% 1.74% -6.72%
301 HEAT HEAT HEAT $7,058,667 $0.232166 30,403,536 $9,943 -3.81% -7.70% -10.89%
302 MYB MyBit Token MYB $6,909,580 $2.64 2,616,334 $84,971 5.40% 9.47% 30.09%
303 MTNC Masternodecoin MTNC $6,868,281 $0.140995 48,712,941 $2,979 -1.57% -10.33% 1.58%
304 HTML5 HTMLCOIN HTML5 $6,712,764 $0.000165 40,659,020,000 $33,136 -0.04% -15.92% -25.63%
305 CURE Curecoin CURE $6,592,939 $0.276958 23,804,835 $74,550 -0.67% 3.77% -2.75%
306 SEQ Sequence SEQ $6,484,342 $0.143554 45,170,056 $10,430 -0.07% 0.06% 2.76%
307 VIBE VIBE VIBE $6,470,873 $0.037782 171,270,476 $36,866 -1.85% -2.43% 22.19%
308 APX APX APX $6,449,734 $9.17 703,179 $248,698 -1.01% -9.52% 27.99%
309 GLD GoldCoin GLD $6,278,499 $0.154471 40,645,160 $55,326 0.70% 4.04% 2.46%
310 AUR Auroracoin AUR $6,140,101 $0.709171 8,658,139 $38,769 -0.12% 1.56% 10.97%
311 DYN Dynamic DYN $6,108,593 $3.45 1,770,268 $72,489 -0.02% 1.14% 4.20%
312 GCR Global Curren… GCR $6,074,536 $0.058734 103,425,404 $160,609 -2.52% -6.74% 17.17%
313 MUSIC Musicoin MUSIC $5,999,741 $0.012962 462,860,806 $87,915 -0.93% -1.32% 2.10%
314 NIO Autonio NIO $5,917,831 $0.089898 65,828,135 $58,733 -8.76% 23.38% 63.29%
315 DRP DCORP DRP $5,893,470 $0.728128 8,094,002 $83,101 -4.51% 0.79% 4.07%
316 DBET DecentBet DBET $5,877,756 $0.177741 33,069,217 $67,528 6.75% 0.30% 0.81%
317 PDC Project Decorum PDC $5,828,000 $0.116560 50,000,000 $64,429 0.96% -3.55% 0.81%
318 PLU Pluton PLU $5,809,509 $6.83 850,000 $222,323 0.72% -3.07% 5.30%
319 FLDC FoldingCoin FLDC $5,707,341 $0.010878 524,682,737 $156,194 -0.24% -4.43% 14.26%
320 BCO BridgeCoin BCO $5,686,225 $0.212048 26,815,744 $31,907 1.29% -16.26% 54.93%
321 COSS COSS COSS $5,601,421 $0.067487 83,000,000 $95,241 -0.18% -4.71% -3.01%
322 EAC EarthCoin EAC $5,574,363 $0.000484 11,510,619,890 $67,858 -0.19% 7.21% 28.49%
323 XMY Myriad XMY $5,565,761 $0.003634 1,531,778,000 $200,172 2.03% 7.40% 17.80%
324 PRO Propy PRO $5,505,746 $0.391667 14,057,212 $117,175 -0.74% -12.98% 28.08%
325 NVST NVO NVST $5,473,035 $0.364869 15,000,000 $1,329 3.97% 5.94% -12.80%
326 DIME Dimecoin DIME $5,451,003 $0.000010 537,913,821,136 $2,655 0.21% -21.20% -57.66%
327 CRB Creditbit CRB $5,397,844 $0.327048 16,504,744 $184,995 -0.05% 2.01% 13.97%
328 QWARK Qwark QWARK $5,353,264 $0.130190 41,118,853 $48,343 -0.06% -2.80% -2.52%
329 ZRC ZrCoin ZRC $5,334,078 $1.47 3,640,512 $53,792 1.19% -2.98% -3.29%
330 ABY ArtByte ABY $5,286,295 $0.006670 792,537,250 $247,600 -0.56% 2.88% 18.26%
331 ABJ Abjcoin ABJ $5,229,119 $0.632668 8,265,187 $93,016 0.26% -8.91% -41.87%
332 SXC Sexcoin SXC $5,152,585 $0.041137 125,254,582 $31,437 -1.28% 5.89% 94.82%
333 SYNX Syndicate SYNX $5,139,787 $0.314066 16,365,310 $5,445,000 -1.62% 26.32% 34.96%
334 BITUSD bitUSD BITUSD $5,049,949 $0.938572 5,380,460 $544,296 -0.52% 4.14% -3.00%
335 POSW PoSW Coin POSW $5,019,153 $0.113813 44,100,000 $59,406 0.26% -11.71% -11.41%
336 SNRG Synergy SNRG $5,017,311 $1.56 3,215,133 $20,672 0.25% 4.10% 2.82%
337 XNN Xenon XNN $4,882,140 $0.016274 300,000,000 $25,286 -2.89% 4.17% 20.77%
338 GCC TheGCCcoin GCC $4,854,754 $0.009753 497,766,235 $5,436 -0.04% 1.19% 3.60%
339 ERC EuropeCoin ERC $4,731,479 $0.475486 9,950,827 $72,413 -1.03% 2.38% 14.55%
340 DOVU Dovu DOVU $4,710,973 $0.141159 33,373,523 $20,389 -0.30% 4.65% 12.68%
341 RUP Rupee RUP $4,557,016 $0.204783 22,252,900 $27,686 -0.65% -5.17% -7.33%
342 PTC Pesetacoin PTC $4,517,475 $0.034326 131,605,044 $38,138 -0.21% 0.15% 1.35%
343 ARN Aeron ARN $4,504,413 $0.381619 11,803,431 $1,027,530 -2.36% -9.53% 7.87%
344 ONION DeepOnion ONION $4,500,232 $1.17 3,845,563 $50,305 2.86% 0.19% 43.02%
345 NTRN Neutron NTRN $4,492,825 $0.139143 32,289,261 $5,651 4.62% -4.69% 9.68%
346 SUPER SuperCoin SUPER $4,486,255 $0.095886 46,787,183 $88,510 -0.15% -21.17% -46.83%
347 EXCL ExclusiveCoin EXCL $4,461,396 $1.03 4,341,864 $401,583 0.02% -0.77% -10.31%
348 THC HempCoin THC $4,438,638 $0.019399 228,805,207 $84,718 -0.09% 4.12% 14.85%
349 BRX Breakout Stake BRX $4,398,990 $0.701808 6,268,082 $242,884 -1.84% -12.20% 38.31%
350 VOISE Voise VOISE $4,392,891 $0.006832 643,012,000 $299,947 0.64% 2.75% -18.27%
351 COVAL Circuits of V… COVAL $4,375,130 $0.004375 1,000,000,000 $126,110 -0.05% -7.83% -0.43%
352 HUSH Hush HUSH $4,351,616 $1.94 2,242,500 $163,450 5.63% 0.01% 16.66%
353 IOP Internet of P… IOP $4,346,144 $2.39 1,816,107 $413,322 0.80% 1.82% 14.57%
354 TFL TrueFlip TFL $4,307,666 $0.689528 6,247,267 $10,442 -0.40% 32.34% 24.23%
355 HDG Hedge HDG $4,299,661 $1.16 3,709,674 $33,874 1.47% 3.13% 28.08%
356 SWIFT Bitswift SWIFT $4,257,682 $1.05 4,069,197 $26,299 -0.08% 0.08% 3.03%
357 SBD Steem Dollars SBD $4,166,501 $1.25 3,340,684 $619,214 -0.65% -10.01% 29.72%
358 ECC ECC ECC $4,127,475 $0.000165 25,000,000,000 $2,834 -30.04% -14.05% -7.81%
359 XTO Tao XTO $4,110,853 $0.125971 32,633,325 $7,737 -0.04% 1.59% -8.05%
360 CHC ChainCoin CHC $4,096,104 $0.291289 14,061,995 $18,819 2.06% -9.81% -37.65%
361 POLL ClearPoll POLL $3,897,980 $0.556855 6,999,991 $68,755 0.00% 4.81% 68.63%
362 YOC Yocoin YOC $3,875,810 $0.035593 108,892,465 $78,882 0.52% 19.38% -0.29%
363 BELA Bela BELA $3,826,961 $0.098926 38,685,125 $69,499 2.42% 2.22% -2.64%
364 REAL REAL REAL $3,768,639 $0.374772 10,055,817 $14,703 4.42% -12.13% 28.51%
365 MEME Memetic MEME $3,764,884 $0.228746 16,458,796 $65,092 -0.72% 1.32% 0.48%
366 PKB ParkByte PKB $3,710,476 $0.778853 4,764,026 $292,804 -0.53% 0.15% 36.86%
367 TRC Terracoin TRC $3,605,587 $0.165925 21,730,223 $9,787 -1.32% 1.79% -12.76%
368 BLITZ Blitzcash BLITZ $3,593,788 $0.875604 4,104,353 $39,262 -1.83% -2.59% -4.22%
369 VSL vSlice VSL $3,537,155 $0.105933 33,390,496 $199,733 0.20% -1.90% 20.32%
370 XPM Primecoin XPM $3,513,731 $0.163936 21,433,553 $272,562 -4.00% 1.02% 15.73%
371 [email protected] Bankcoin [email protected] $3,503,452 $0.534063 6,559,998 $1,174 -0.19% -18.50% -31.83%
372 ZCL ZClassic ZCL $3,437,371 $1.90 1,809,800 $185,704 2.65% 4.52% 10.20%
373 PUT PutinCoin PUT $3,389,635 $0.010720 316,191,398 $3,405 -2.11% -28.54% -3.97%
374 PBT Primalbase Token PBT $3,388,110 $3388.11 1,000 $324,035 -0.07% 5.91% -3.98%
375 ESP Espers ESP $3,296,441 $0.000159 20,786,324,515 $6,328 0.06% 1.82% 59.32%
376 EGC EverGreenCoin EGC $3,254,634 $0.244318 13,321,301 $55,486 3.62% -3.02% 1.93%
377 TRUST TrustPlus TRUST $3,189,077 $0.099390 32,086,595 $39,778 0.94% -4.40% 1.07%
378 RKC Royal Kingdom… RKC $3,184,785 $1.18 2,700,000 $12,750 0.17% -3.55% -19.69%
379 GEO GeoCoin GEO $3,159,188 $0.954156 3,310,976 $41,535 0.34% -1.17% -5.42%
380 2GIVE 2GIVE 2GIVE $3,123,643 $0.006026 518,350,582 $133,278 -2.68% -2.25% -0.49%
381 EQT EquiTrader EQT $3,111,721 $0.318669 9,764,743 $14,567 -1.74% -7.79% -23.35%
382 BTM Bitmark BTM $3,095,265 $0.427739 7,236,340 $16,487 -1.20% -0.71% 5.52%
383 RIC Riecoin RIC $3,045,803 $0.077679 39,210,225 $71,675 0.24% -12.96% 25.82%
384 NYC NewYorkCoin NYC $3,036,774 $0.000024 129,032,781,759 $1,978 -8.81% -4.43% 92.97%
385 PROC ProCurrency PROC $3,032,846 $0.031657 95,803,924 $11,937 -0.02% -4.68% 1.32%
386 VRM VeriumReserve VRM $3,027,279 $2.19 1,379,717 $75,005 -0.89% 1.56% -14.72%
387 IND Indorse Token IND $3,021,553 $0.064968 46,508,192 $153,238 0.21% 8.26% 47.09%
388 BRK Breakout BRK $3,003,005 $0.165527 18,142,083 $81,341 -0.07% -2.19% 2.44%
389 BUZZ BuzzCoin BUZZ $2,984,592 $0.000577 5,173,400,514 $48,832 16.35% 33.50% 64.10%
390 CTX CarTaxi Token CTX $2,982,534 $0.048467 61,537,286 $3,446 -3.42% -4.38% 19.41%
391 XP XP XP $2,977,462 $0.000018 169,288,460,486 $12,810 0.34% 9.99% 117.18%
392 HBT Hubii Network HBT $2,894,875 $0.130041 22,261,249 $10,525 0.66% -4.01% -26.05%
393 PIPL PiplCoin PIPL $2,892,787 $0.034667 83,444,258 $1,989 7.15% 5.83% 7.67%
394 OCL Oceanlab OCL $2,868,687 $0.061692 46,500,000 $9,126 -0.19% -6.18% 31.01%
395 ADC AudioCoin ADC $2,863,197 $0.003427 835,391,804 $2,135 -0.02% 5.46% -3.89%
396 TRCT Tracto TRCT $2,742,758 $0.714012 3,841,334 $17,057 -0.05% -9.01% -15.36%
397 BIS Bismuth BIS $2,741,084 $0.560943 4,886,565 $25,513 -0.71% 2.18% 5.79%
398 QRK Quark QRK $2,708,517 $0.010754 251,863,706 $3,246 -1.07% 7.79% 53.72%
399 ATMS Atmos ATMS $2,682,614 $0.026746 100,299,258 $3,831 -0.07% -4.37% 21.64%
400 SCL Social SCL $2,663,346 $0.159348 16,714,020 $8,559 -0.02% -3.20% -0.34%
401 BLU BlueCoin BLU $2,657,096 $0.004624 574,683,675 $1,496 -0.02% -3.99% 1.59%
402 XGOX XGOX XGOX $2,558,463 $0.006040 423,577,484 $19,954 -1.13% 21.11% -66.74%
403 EFL e-Gulden EFL $2,532,655 $0.162956 15,541,954 $66,730 -0.75% 1.09% 13.84%
404 CREA Creativecoin CREA $2,507,211 $0.195884 12,799,470 $3,006 0.62% -2.66% 0.69%
405 MBRS Embers MBRS $2,476,930 $0.049539 50,000,000 $4,581 2.00% 6.45% -18.77%
406 CHIPS CHIPS CHIPS $2,471,619 $0.127952 19,316,765 $1,708 -0.04% 14.06% 8.89%
407 JNS Janus JNS $2,451,914 $0.106858 22,945,538 $631 0.05% 7.24% 28.81%
408 DOPE DopeCoin DOPE $2,439,341 $0.021959 111,085,648 $47,570 -1.63% -2.97% 2.77%
409 SPR SpreadCoin SPR $2,423,650 $0.265046 9,144,261 $114,612 1.29% -3.46% -2.33%
410 RAIN Condensate RAIN $2,421,228 $0.029758 81,363,944 $4,940 0.55% 3.15% -1.36%
411 OPT Opus OPT $2,400,672 $0.017138 140,080,549 $5,506 0.26% -9.91% 29.41%
412 STA Starta STA $2,394,104 $0.472311 5,068,914 $7,129 -0.13% -10.62% -14.33%
413 DAR Darcrus DAR $2,358,470 $0.173412 13,600,388 $12,645 -0.02% 1.20% 27.84%
414 IXC Ixcoin IXC $2,346,753 $0.111755 20,999,088 $969 0.71% 21.26% 27.55%
415 ADST AdShares ADST $2,344,826 $0.197108 11,896,147 $867 -0.03% 3.88% 51.45%
416 UNY Unity Ingot UNY $2,313,445 $0.011453 202,000,000 $7,688 2.13% 3.55% 36.09%
417 VIVO VIVO VIVO $2,309,203 $3.23 715,276 $86,707 1.61% 0.28% -29.83%
418 PAC Paccoin PAC $2,287,290 $7.3e-07 3,152,486,857,866 $14,253 11.78% 10.83% 65.40%
419 KLN Kolion KLN $2,286,690 $3.81 600,000 $475,460 -0.10% 0.33% 3.86%
420 PRIX Privatix PRIX $2,283,267 $1.99 1,147,913 $18,200 0.37% -5.25% -24.09%
421 HUC HunterCoin HUC $2,282,468 $0.112928 20,211,710 $21,108 0.54% 0.82% 10.53%
422 NDC NEVERDIE NDC $2,243,036 $0.054703 41,004,200 $2,593 1.47% 5.45% -1.17%
423 CANN CannabisCoin CANN $2,231,309 $0.028891 77,231,176 $43,608 -0.62% -4.55% 13.71%
424 XCN Cryptonite XCN $2,223,883 $0.006001 370,581,147 $51,759 8.74% 21.28% 108.91%
425 LOG Woodcoin LOG $2,210,787 $0.275138 8,035,193 $16,594 -0.02% 1.59% 7.19%
426 INN Innova INN $2,187,900 $2.97 737,407 $155,165 3.28% -10.21% -24.50%
427 VTR vTorrent VTR $2,186,599 $0.202164 10,815,966 $11,446 -1.41% 0.19% 0.98%
428 HGT HelloGold HGT $2,153,893 $0.008189 263,034,654 $1,170 3.64% -8.95% 29.29%
429 CBX Crypto Bullion CBX $2,140,736 $2.13 1,004,918 $913 -0.04% -9.26% 20.15%
430 START Startcoin START $2,128,893 $0.047225 45,079,785 $34,150 0.26% -2.37% 6.11%
431 MXT MarteXcoin MXT $2,111,942 $0.753391 2,803,249 $832 -0.41% 11.60% 5.62%
432 ATL ATLANT ATL $2,107,778 $0.159378 13,225,026 $13,519 4.44% 6.26% 3.36%
433 MINT Mintcoin MINT $2,069,754 $0.000083 24,947,260,808 $1,346 0.13% -15.22% -24.48%
434 TKS Tokes TKS $2,067,489 $1.82 1,133,007 $40,165 -0.05% -0.52% 10.58%
435 CRAVE Crave CRAVE $2,047,325 $1.42 1,437,718 $11,043 -0.07% 20.47% -11.64%
436 FLIK FLiK FLIK $2,044,849 $0.034011 60,123,682 $6,623 4.19% -1.42% -28.11%
437 DOT Dotcoin DOT $2,039,261 $0.007647 266,668,750 $57,659 -0.21% -3.67% 9.79%
438 EBTC eBitcoin EBTC $2,022,276 $0.107015 18,897,126 $22,989 2.27% -2.63% -0.77%
439 XMG Magi XMG $2,018,086 $0.265514 7,600,676 $531,500 0.29% 5.60% 2.48%
440 WDC WorldCoin WDC $1,993,547 $0.016998 117,281,947 $15,019 0.31% 20.62% 58.74%
441 MEC Megacoin MEC $1,976,758 $0.054467 36,293,100 $12,177 4.30% 6.94% 13.11%
442 ZOI Zoin ZOI $1,967,880 $0.127658 15,415,250 $19,105 0.02% 1.72% 30.58%
443 SIGT Signatum SIGT $1,912,846 $0.017716 107,972,766 $114,579 -2.12% -39.99% 36.83%
444 DFT DraftCoin DFT $1,863,890 $0.847367 2,199,626 $128,074 -0.02% 2.31% 17.34%
445 FYN FundYourselfNow FYN $1,844,883 $2.17 850,000 $19,366 -3.63% 9.03% -9.73%
446 FCN Fantomcoin FCN $1,839,591 $0.297179 6,190,179 $14,244 0.76% 31.51% 100.56%
447 ALT Altcoin ALT $1,828,426 $14.97 122,175 $2,819 -0.02% 0.78% -5.15%
448 FYP FlypMe FYP $1,824,528 $0.103439 17,638,681 $584 0.30% 10.75% 39.76%
449 RLT RouletteToken RLT $1,803,859 $0.176553 10,217,096 $38,718 6.99% -24.24% 145.30%
450 WTT Giga Watt Token WTT $1,696,230 $1.88 900,000 $25,143 0.35% 11.67% 40.14%
451 SKIN SkinCoin SKIN $1,695,283 $0.019224 88,183,483 $19,084 0.58% -0.56% 69.71%
452 PING CryptoPing PING $1,664,606 $0.167262 9,952,089 $1,380 1.66% 4.12% 1.73%
453 ZENI Zennies ZENI $1,654,324 $0.001653 1,000,812,836 $5,313 5.04% 5.15% -11.06%
454 FIMK FIMKrypto FIMK $1,619,473 $0.002807 577,004,618 $1,379 -3.29% -3.17% -29.53%
455 PIRL Pirl PIRL $1,569,564 $0.380120 4,129,128 $26,411 -1.78% -1.81% -3.73%
456 BTCZ BitcoinZ BTCZ $1,557,484 $0.002860 544,637,583 $8,595 0.74% 2.34% -10.33%
457 LIFE LIFE LIFE $1,556,970 $0.000249 6,249,150,848 $76,170 -24.94% -28.55% 8.02%
458 LGD Legends Room LGD $1,551,392 $0.775696 2,000,000 $59,830 0.03% 2.07% -6.63%
459 QVT Qvolta QVT $1,550,649 $0.230418 6,729,722 $4,812 18.44% 32.13% 19.61%
460 GRE Greencoin GRE $1,490,132 $0.000418 3,560,912,641 $999 9.13% -19.37% -5.40%
461 TZC TrezarCoin TZC $1,450,102 $0.018232 79,534,800 $6,047 -0.47% 4.53% 9.27%
462 HYP HyperStake HYP $1,425,794 $0.001345 1,060,140,574 $1,838 0.03% 0.85% 6.57%
463 INXT Internxt INXT $1,413,291 $2.24 629,610 $17,501 4.79% 10.58% 6.11%
464 CRYPT CryptCoin CRYPT $1,395,135 $0.230066 6,064,066 $3,114 0.24% 46.63% 71.91%
465 BLUE Ethereum Blue BLUE $1,370,128 $0.040888 33,509,711 $17,208 -1.89% 9.79% 92.53%
466 VISIO Visio VISIO $1,356,145 $0.026677 50,836,322 $756 -1.16% -11.21% -27.97%
467 ELIX Elixir ELIX $1,350,994 $0.055405 24,383,888 $20,307 7.03% -6.74% -7.09%
468 CNO Coin(O) CNO $1,345,624 $0.012795 105,163,884 $793 0.18% 7.00% 29.93%
469 EBST eBoost EBST $1,337,304 $0.111442 12,000,000 $56,521 1.26% 2.06% 5.19%
470 AHT Bowhead AHT $1,320,792 $0.165099 8,000,000 $637 -0.04% 56.03% -30.63%
471 SUMO Sumokoin SUMO $1,300,880 $0.566059 2,298,136 $40,740 -0.39% 10.42% 45.50%
472 1337 1337 1337 $1,299,241 $0.000055 23,440,076,541 $5,911 7.02% 15.59% 4.35%
473 ARC ArcticCoin ARC $1,279,222 $0.052086 24,559,613 $25,772 -0.47% -0.38% -25.00%
474 GRWI Growers Inter… GRWI $1,238,043 $1.12 1,110,044 $1,447 -0.02% 5.68% -8.65%
475 NOTE DNotes NOTE $1,207,366 $0.009340 129,263,888 $4,768 -0.61% -5.80% -52.51%
476 INFX Influxcoin INFX $1,200,330 $0.717307 1,673,383 $27,118 -0.02% 6.89% 5.36%
477 TKR CryptoInsight TKR $1,183,798 $0.094479 12,529,747 $18,151 11.51% 11.86% -1.49%
478 MRT Miners' Rewar… MRT $1,180,950 $0.118095 10,000,000 $7,132 -0.16% 4.65% -2.16%
479 XSH SHIELD XSH $1,178,603 $0.002558 460,769,816 $12,142 -2.74% 9.46% 0.36%
480 REX REX REX $1,147,082 $0.132446 8,660,756 $3,692 44.34% -1.56% 3.78%
481 RNS Renos RNS $1,142,466 $0.034251 33,356,077 $2,264 -0.02% 4.38% 3.11%
482 CARBON Carboncoin CARBON $1,139,224 $0.000074 15,392,007,827 $1,149 -17.65% -4.13% -6.31%
483 EPY Emphy EPY $1,137,432 $0.148939 7,636,898 $8,615 -1.98% -6.03% -36.82%
484 BYC Bytecent BYC $1,069,465 $0.569675 1,877,325 $15,824 -0.06% 0.52% 2.35%
485 EBET EthBet EBET $1,053,086 $0.123856 8,502,500 $22,580 5.35% 37.04% 76.73%
486 ZET Zetacoin ZET $1,051,790 $0.006296 167,050,530 $4,588 -13.32% 24.72% 39.37%
487 ZEIT Zeitcoin ZEIT $1,047,744 $0.000028 36,971,157,136 $1,990 -5.50% -42.68% -79.73%
488 XFT Footy Cash XFT $1,030,310 $0.226599 4,546,843 $5,987 -0.05% 3.56% 31.43%
489 FST Fastcoin FST $1,022,194 $0.008113 126,000,000 $3,770 -2.83% -4.72% -5.47%
490 LDOGE LiteDoge LDOGE $1,008,777 $0.000068 14,889,899,512 $1,410 2.13% -5.98% 45.87%
491 UIS Unitus UIS $1,000,899 $0.021393 46,785,866 $2,189 1.23% 0.27% -23.50%
492 ADZ Adzcoin ADZ $990,730 $0.022732 43,582,288 $2,538 -1.93% 13.57% -21.09%
493 PURE Pure PURE $980,066 $0.362888 2,700,741 $9,391 -0.02% 6.25% -5.29%
494 LINDA Linda LINDA $978,841 $0.000163 6,003,429,666 $10,179 16.55% 40.89% 70.68%
495 USNBT NuBits USNBT $964,978 $1.00 960,923 $386,174 0.29% 0.16% 0.23%
496 KEK KekCoin KEK $958,392 $0.092290 10,384,513 $909 -0.04% 0.16% 16.52%
497 XHI HiCoin XHI $955,378 $0.005035 189,729,990 $63,663 -0.02% 1.54% 7.80%
498 ZNY Bitzeny ZNY $936,115 $0.012380 75,614,500 $22,962 -0.04% 1.51% -4.04%
499 NKA IncaKoin NKA $919,433 $0.000083 11,108,863,137 $519 -47.23% -5.17% -4.35%
500 HPC Happycoin HPC $907,198 $0.071209 12,739,856 $85,765 -0.19% 17.58% 21.09%
501 HNC Helleniccoin HNC $902,479 $0.014109 63,963,880 $12,974 -0.31% 54.98% -11.29%
502 BRO Bitradio BRO $888,300 $0.151311 5,870,688 $672 -0.91% 2.77% 4.71%
503 MOIN Moin MOIN $883,668 $0.121500 7,272,990 $1,283 -0.03% -3.78% -4.23%
504 XMCC MonacoCoin XMCC $854,467 $0.334513 2,554,362 $10,018 2.49% 10.25% 0.46%
505 WGO WavesGo WGO $842,848 $0.085434 9,865,517 $871 -1.37% 19.55% 21.76%
506 LINX Linx LINX $839,651 $0.071753 11,701,900 $21,487 3.19% -0.98% 6.18%
507 MBI Monster Byte MBI $832,747 $0.049501 16,822,736 $853 -0.12% 8.36% 21.71%
508 BTCRED Bitcoin Red BTCRED $831,900 $0.083190 10,000,000 $228,994 0.93% -1.09% 269.25%
509 CCT Crystal Clear CCT $808,225 $0.311683 2,593,099 $22,586 35.07% 19.69% -13.60%
510 GCN GCoin GCN $788,597 $0.000005 147,310,910,000 $1,722 2.49% 0.61% 9.63%
511 UNIFY Unify UNIFY $787,987 $0.044338 17,772,191 $5,086 0.10% 7.38% -13.52%
512 GBX GoByte GBX $767,932 $9.18 83,619 $118,386 -1.20% -18.55%
513 XIOS Xios XIOS $750,641 $0.358652 2,092,950 $16,145 -0.03% -16.60% 18.63%
514 CCRB CryptoCarbon CCRB $750,558 $0.210706 3,562,111 $8,154 0.23% -0.25% -17.78%
515 UNB UnbreakableCoin UNB $740,581 $0.325080 2,278,150 $332,237 1.50% 4.50% 7.66%
516 COLX ColossusCoinXT COLX $739,772 $0.000156 4,741,310,215 $733 -0.64% 35.88% 26.85%
517 GIM Gimli GIM $736,048 $0.009201 80,000,000 $1,055 0.35% -26.61% -24.39%
518 INSN InsaneCoin INSN $730,562 $0.040300 18,128,277 $1,830 -0.06% 23.66% -0.48%
519 GB GoldBlocks GB $698,937 $0.045917 15,221,590 $77,901 7.00% 50.75% 469.77%
520 CPC Capricoin CPC $697,377 $0.350433 1,990,045 $174,993 -0.04% 3.66% -0.45%
521 MAO Mao Zedong MAO $682,377 $0.109626 6,224,590 $796 -0.69% -16.91% -40.94%
522 ITNS IntenseCoin ITNS $672,749 $0.002476 271,654,424 $1,916 -14.32% 8.74% -49.75%
523 BTB BitBar BTB $669,145 $19.02 35,190 $1,382 -0.37% 4.42% 3.67%
524 UFR Upfiring UFR $661,954 $0.045969 14,400,000 $7,144 -8.89% 0.92% -47.14%
525 XBL Billionaire T… XBL $658,469 $0.198611 3,315,372 $3,792 -0.02% -5.07% -18.12%
526 42 42-coin 42 $657,720 $15660.00 41.999999 $6,454 -4.36% 5.31% 44.94%
527 MNE Minereum MNE $655,572 $0.436677 1,501,275 $8,077 -5.17% 10.55% 4.05%
528 CDN Canada eCoin CDN $647,741 $0.006649 97,415,544 $684 -0.04% -6.96% 9.87%
529 TAG TagCoin TAG $642,630 $0.108406 5,927,989 $1,636 -0.97% 72.25% 11.53%
530 NETKO Netko NETKO $617,998 $0.144634 4,272,840 $637 -0.02% -21.06% -7.56%
531 XLR Solaris XLR $617,604 $1.06 585,085 $4,689 -0.82% -9.66% 6.36%
532 BTA Bata BTA $615,080 $0.123417 4,983,750 $3,827 -0.39% -2.50% -0.58%
533 KOBO Kobocoin KOBO $609,074 $0.024659 24,700,248 $1,252 -10.75% 13.92% 11.93%
534 SMLY SmileyCoin SMLY $605,235 $0.000023 25,960,250,000 $3,115 -0.03% -1.32% 24.41%
535 DDF DigitalDevelo… DDF $601,345 $0.117489 5,118,307 $573 0.30% 8.78% 21.19%
536 ZER Zero ZER $595,158 $0.298822 1,991,680 $2,166 -0.08% 1.28% 5.72%
537 BITS Bitstar BITS $593,387 $0.025710 23,079,737 $554 -0.04% 9.10% -5.13%
538 FJC FujiCoin FJC $592,868 $0.000497 1,192,779,575 $1,995 -0.01% -1.08% 18.51%
539 BBT BitBoost BBT $590,392 $0.121408 4,862,878 $14,896 0.35% -5.99%
540 WHL WhaleCoin WHL $583,520 $0.160537 3,634,800 $142,006 4.13% 2.27% 19.63%
541 DP DigitalPrice DP $568,926 $0.032998 17,241,074 $2,755 -0.05% 14.13% 45.86%
542 BRIA BriaCoin BRIA $568,157 $1.02 554,939 $8,347 -10.16% -5.09% -25.51%
543 ELTCOIN ELTCOIN ELTCOIN $565,461 $0.006283 90,000,000 $81,179 -2.02% -12.53% 3.92%
544 DNR Denarius DNR $548,568 $0.290646 1,887,409 $4,279 -0.03% 3.17% 5.21%
545 BITBTC bitBTC BITBTC $525,346 $10717.00 49.0199 $3,830 -0.31% 24.39% 24.61%
546 ELLA Ellaism ELLA $516,363 $0.222884 2,316,735 $7,645 -8.14% -0.53% -2.02%
547 DSH Dashcoin DSH $508,321 $0.028923 17,574,970 $587 -1.57% -17.55% 4.39%
548 BCF Bitcoin Fast BCF $480,316 $0.107848 4,453,636 $7,577 -2.91% -18.94% 188.79%
549 MZC MazaCoin MZC $452,937 $0.000336 1,349,573,390 $727 -0.06% -5.63% 37.55%
550 BXT BitTokens BXT $440,968 $0.790286 557,985 $1,749 -0.04% 53.91% 190.43%
551 PAK Pakcoin PAK $430,579 $0.009762 44,109,200 $986 0.37% -1.63% 15.28%
552 UNIT Universal Cur… UNIT $426,374 $0.035137 12,134,791 $571 0.30% -8.78% 46.00%
553 LUX LUXCoin LUX $426,065 $1.00 424,833 $22,514 -2.07% -6.88% -33.64%
554 ZCG ZCash Gold ZCG $414,079 $0.206254 2,007,615 $19,390 21.31% 141.93% 247.76%
555 PIGGY Piggycoin PIGGY $396,793 $0.000816 486,288,108 $4,104 -0.21% 10.89% 13.71%
556 DALC Dalecoin DALC $393,315 $0.974003 403,813 $6,051 0.05% 2.68% 4.85%
557 ALTCOM AltCommunity … ALTCOM $392,537 $3.30 118,886 $3,317 -0.04% 2.49% -9.81%
558 ECO EcoCoin ECO $386,785 $0.367081 1,053,679 $19,927 7.01% 24.21% 94.38%
559 NTO Fujinto NTO $385,589 $0.005860 65,802,448 $373,188 0.35% 18.64% -16.70%
560 BTG Bitgem BTG $372,688 $6.29 59,236 $12,615 -0.08% 5.82% 65.02%
561 OTX Octanox OTX $371,886 $0.043751 8,500,001 $1,114 -0.07% 12.28% 12.56%
562 ALQO ALQO ALQO $371,025 $0.056051 6,619,397 $35,512 -3.04% -37.64%
563 EMB EmberCoin EMB $361,667 $0.000004 92,192,822,723 $20,899 -0.12% 163.49% 77.62%
564 POS PoSToken POS $359,632 $0.416925 862,582 $988 0.15% -1.63% -19.45%
565 DEM Deutsche eMark DEM $355,483 $0.012790 27,793,416 $2,491 -0.08% -4.40% -2.37%
566 TYCHO Tychocoin TYCHO $352,546 $0.070167 5,024,368 $3,294 -0.04% -10.91% -27.85%
567 POST PostCoin POST $350,678 $0.022099 15,868,233 $1,414 0.81% 1.37% 22.14%
568 ATS Authorship ATS $349,250 $0.004366 80,000,000 $16,850 -3.77% -6.85% -6.91%
569 ICN iCoin ICN $349,226 $0.011970 29,175,844 $1,010 -0.04% 24.42% 43.54%
570 SPRTS Sprouts SPRTS $345,411 $2.9e-07 1,195,373,024,136 $1,583 -3.57% -11.51% 33.42%
571 VLT Veltor VLT $342,241 $0.616811 554,855 $803 8.74% -32.89% -10.98%
572 SGR Sugar Exchange SGR $341,146 $0.097470 3,500,000 $26,947 5.78% 27.52%
573 ROC Rasputin Onli… ROC $338,725 $0.312586 1,083,622 $6,136 0.35% -0.80% -43.31%
574 DAXX DaxxCoin DAXX $328,511 $0.000662 496,167,070 $529 -10.95% -9.01% -4.33%
575 VSX Vsync VSX $312,027 $0.003153 98,964,274 $1,629 -14.60% -9.44% 19.83%
576 FC2 FuelCoin FC2 $310,384 $0.003054 101,620,790 $1,387 -0.04% -4.06% -9.58%
577 PXC Phoenixcoin PXC $297,588 $0.004788 62,155,703 $892 -0.04% -8.93% -15.04%
578 JET Jetcoin JET $288,919 $0.059848 4,827,498 $588 -0.04% 4.79% -57.58%
579 MOJO MojoCoin MOJO $288,310 $0.023768 12,130,380 $4,152 -4.85% 32.36% 147.41%
580 BLAS BlakeStar BLAS $285,289 $0.001156 246,838,906 $7,309 -0.01% 3.57% -15.73%
581 MNC Mincoin MNC $278,968 $0.069855 3,993,541 $4,431 0.23% 19.75% 62.26%
582 TIT Titcoin TIT $273,518 $0.005482 49,898,202 $723 5.41% 9.20% 19.64%
583 ETG Ethereum Gold ETG $270,654 $0.022555 12,000,000 $4,723 0.66% 1.58% -32.96%
584 XPTX PlatinumBAR XPTX $270,294 $0.680952 396,936 $1,299 0.30% 7.60% 25.42%
585 DGC Digitalcoin DGC $243,039 $0.008909 27,280,909 $1,764 4.83% 11.77% 25.10%
586 FUNC FUNCoin FUNC $241,469 $0.041287 5,848,581 $3,521 43.04% 6.98% -15.73%
587 ETHD Ethereum Dark ETHD $239,864 $0.159909 1,500,000 $55,478 -17.32% -31.33% -29.25%
588 SDRN Senderon SDRN $236,426 $0.006591 35,872,900 $2,669 4.62% -19.00% -9.29%
589 4CHN ChanCoin 4CHN $234,059 $0.034920 6,702,681 $4,424 -6.13% -16.80% -2.25%
590 CCN Cannacoin CCN $231,840 $0.049332 4,699,569 $593 -0.21% 36.99% 29.16%
591 LOT LottoCoin LOT $231,120 $0.000016 14,491,014,421 $1,235 2.71% 1.55% 17.35%
592 KLC KiloCoin KLC $227,541 $0.001159 196,297,971 $1,224 -0.02% 0.59% 11.69%
593 LANA LanaCoin LANA $206,772 $0.000248 834,869,152 $1,543 49.23% 37.40% 12.19%
594 ECASH Ethereum Cash ECASH $203,847 $0.014457 14,100,000 $10,702 21.16% 22.40% 39.13%
595 XPY PayCoin XPY $201,689 $0.017060 11,822,192 $985 -3.87% 3.27% -10.17%
596 MAY Theresa May Coin MAY $197,009 $0.008168 24,120,600 $1,469 1.04% 80.66% 61.06%
597 BTCS Bitcoin Scrypt BTCS $194,502 $0.011841 16,426,175 $1,772 -4.61% -7.37% -17.43%
598 ZUR Zurcoin ZUR $192,919 $0.002229 86,555,847 $1,367 12.45% 28.70% 47.16%
599 PRL Oyster Pearl PRL $192,001 $0.009021 21,282,966 $14,269 56.98% 99.06%
600 USDE USDe USDE $187,261 $0.000165 1,134,236,104 $580 -0.04% -11.79% 81.75%
601 BOLI Bolivarcoin BOLI $186,196 $0.022480 8,282,600 $776 2.06% 8.17% 8.21%
602 SWING Swing SWING $172,425 $0.063235 2,726,735 $1,388 2.34% 2.34% 29.82%
603 BLRY BillaryCoin BLRY $171,464 $0.019069 8,991,762 $780 -0.07% 16.82%
604 SCORE Scorecoin SCORE $157,560 $0.005192 30,346,591 $1,259 0.99% 18.53% -17.68%
605 808 808Coin 808 $151,954 $0.000167 910,624,824 $2,438 -32.50% -4.28% -57.73%
606 EUC Eurocoin EUC $148,516 $0.011964 12,413,854 $2,003 -4.78% -11.06% 23.41%
607 EBCH eBitcoinCash EBCH $148,430 $0.015985 9,285,500 $15,622 -3.02% 60.87% 13.74%
608 EOT EOT Token EOT $146,263 $0.017705 8,260,903 $19,380 -18.74% 4.20% -9.78%
609 ACOIN Acoin ACOIN $145,251 $0.119050 1,220,085 $958 0.03% 4.57% -35.26%
610 BITSILVER bitSilver BITSILVER $145,035 $16.44 8,820 $5,013 -0.15% 3.85% -2.23%
611 PRC PRCoin PRC $142,882 $0.009328 15,317,400 $36,576 -0.02% 1.59% 10.17%
612 EL Elcoin EL $141,946 $0.012664 11,208,967 $671 3.65% -5.92% -19.75%
613 XVP Virtacoinplus XVP $139,998 $0.015326 9,134,750 $1,401 -0.46% -9.42% 178.56%
614 EVIL Evil Coin EVIL $139,060 $0.006615 21,020,383 $3,157 -0.16% -29.18% 5.92%
615 BSTY GlobalBoost-Y BSTY $136,289 $0.010363 13,151,278 $2,218 -0.07% -1.32% -1.64%
616 REE ReeCoin REE $134,087 $0.000052 2,560,000,000 $1,358 6.32% 86.91% 36.64%
617 XRA Ratecoin XRA $132,057 $0.001156 114,260,046 $2,139 -18.51% -31.41% -25.17%
618 LCP Litecoin Plus LCP $119,352 $0.175314 680,787 $1,331 54.81% 40.88% 91.33%
619 IETH iEthereum IETH $118,833 $0.006608 17,982,000 $13,109 -4.86% 10.27% 35.27%
620 BITGOLD bitGold BITGOLD $116,857 $1298.85 89.9694 $577 -0.16% 6.67% 2.94%
621 WOMEN WomenCoin WOMEN $114,028 $0.002579 44,220,400 $2,256 0.08% 7.40% -6.67%
622 EBTC eBTC [OLD] EBTC $112,781 $0.005484 20,564,300 $7,173 -0.44% 47.01% 138.11%
623 CNNC Cannation CNNC $112,325 $0.045349 2,476,893 $1,276 -0.02% 9.51% -25.36%
624 MRJA GanjaCoin MRJA $112,089 $0.025178 4,451,920 $925 -0.04% -22.34% 9.03%
625 VOT VoteCoin VOT $111,518 $0.006769 16,474,625 $11,288 -0.04%
626 HONEY Honey HONEY $107,973 $0.343882 313,984 $630 6.09% 4.94% -7.52%
627 BOST BoostCoin BOST $105,696 $0.008915 11,855,487 $3,852 -0.02% 1.56% 60.95%
628 CACH CacheCoin CACH $103,042 $0.024562 4,195,132 $731 -0.02% 8.78% 6.80%
629 CMPCO CampusCoin CMPCO $102,437 $0.000412 248,505,045 $1,820 -0.07% -8.25% -24.54%
630 FLAX Flaxscript FLAX $95,446 $0.017098 5,582,482 $938 -0.02% 36.49% -2.12%
631 CXT Coinonat CXT $93,713 $0.010868 8,623,200 $1,500 15.33% 41.93% 205.75%
632 VEC2 VectorAI VEC2 $90,603 $0.005467 16,572,437 $2,722 -12.02% -62.18% 23.43%
633 XCO X-Coin XCO $90,233 $0.007286 12,384,976 $1,533 -0.02% 1.12% -0.36%
634 BITEUR bitEUR BITEUR $88,129 $1.15 76,707 $3,816 0.22% 6.22% -1.00%
635 EXN ExchangeN EXN $84,718 $0.016611 5,100,000 $11,321 -0.02% 22.98% 24.81%
636 CON PayCon CON $84,057 $0.003648 23,042,604 $749 4.65% -11.58% -7.82%
637 XCRE Creatio XCRE $78,921 $0.003846 20,520,514 $1,259 -0.04% 40.28% 58.02%
638 EAGLE EagleCoin EAGLE $78,792 $0.037638 2,093,421 $24,968 0.92% 15.68% -35.62%
639 CFD Confido CFD $73,241 $0.008138 9,000,000 $916 -0.18% 4.81% -98.88%
640 SRC SecureCoin SRC $65,973 $0.008055 8,190,131 $2,262 -42.47% 2.15% -27.08%
641 ROOFS Roofs ROOFS $64,389 $0.000495 130,000,000 $1,644 19.98% 103.18% 7.25%
642 TOR Torcoin TOR $63,308 $0.200228 316,179 $813 1.58% -15.96% -88.82%
643 611 SixEleven 611 $60,337 $0.140321 429,989 $571 -0.02% -13.17% -0.14%
644 $$$ Money $$$ $56,580 $0.001233 45,887,218 $510 -0.03% 13.79% 11.04%
645 DBTC Debitcoin DBTC $52,005 $0.002889 17,999,629 $1,348 -1.01% 14.70% 4.39%
646 TSTR Tristar Coin TSTR $48,976 $0.009741 5,027,857 $10,881 -0.07% 14.17% -23.94%
647 ITZ Interzone ITZ $37,230 $0.023685 1,571,866 $982 0.13% -3.19% -49.83%
648 MCRN MACRON MCRN $33,716 $0.000084 401,421,401 $565 -18.26% -37.96% -69.07%
649 XCS CybCSec XCS $32,238 $0.002724 11,834,082 $558 -0.04% -13.05% -28.46%
650 CREVA CrevaCoin CREVA $24,041 $0.000661 36,390,750 $6,872 -19.99% -30.25% -14.04%
651 LBTC LiteBitcoin LBTC $21,066 $0.006607 3,188,280 $30,410 2.06% 116.03% 257.44%
652 MGM Magnum MGM $14,275 $0.003632 3,930,026 $4,886 -0.02% 16.93% -17.21%
653 LVPS LevoPlus LVPS $10,858 $0.007185 1,511,214 $1,505 -0.02% 4.03% 71.00%
654 XRC Rawcoin XRC $9,789 $0.013888 704,882 $665 8.16% -14.17% 64.84%
655 LTCU LiteCoin Ultra LTCU $6,487 $0.007656 847,302 $1,464 -0.07% 9.49% 30.54%
656 HMC HarmonyCoin HMC $5,384 $0.009893 544,279 $11,311 -0.04% 11.04% 24.71%
657 GSR GeyserCoin GSR $1,841 $0.039294 46,864 $847 -0.04% -10.64% 25.21%
658 DMB Digital Money… DMB $487 $0.001156 421,300 $918 -0.14% 48.16% -12.85%
659 FAL Falcoin FAL $97 $0.000495 196,766 $1,033 -14.28% -4.62% -72.72%
660 XPA XPlay XPA $32,086,100 $0.032086 1,000,000,000 LowVol 9.70% 25.88%
661 UNITY SuperNET UNITY $20,515,931 $25.14 816,061 LowVol 0.09% 6.81% -37.02%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 TIPS FedoraCoin TIPS $12,502,129 $0.000028 443,168,182,458 LowVol 5.15% 59.44% 185.79%
664 ECN E-coin ECN $11,153,830 $2.46 4,539,281 LowVol -0.03% -13.80% -7.42%
665 ETT EncryptoTel [… ETT $10,830,336 $0.174314 62,131,190 LowVol -0.02% 41.13% 81.78%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 84.45% 107.76%
667 CMP Compcoin CMP $6,364,879 $1.47 4,331,264 LowVol -36.42%
668 ECOB Ecobit ECOB $4,928,356 $0.011089 444,444,444 LowVol 0.10% -3.29% 0.48%
669 ARC Arcade Token ARC $4,553,232 $2.52 1,804,211 LowVol 0.35% 10.01% 55.78%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 XC XCurrency XC $4,364,830 $0.744102 5,865,903 LowVol -0.02% 1.60% -27.44%
672 PGL Prospectors Gold PGL $4,275,531 $0.066287 64,500,000 LowVol -0.02% -0.47% -37.70%
673 NSR NuShares NSR $4,127,209 $0.001486 2,777,600,756 LowVol -0.04% 1.57% 1.42%
674 YASH YashCoin YASH $3,714,827 $0.371473 10,000,261 LowVol -0.02% 12.46% -15.45%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 0.83% 53.78%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 74.21%
677 AC AsiaCoin AC $2,416,083 $0.002115 1,142,361,321 LowVol -0.65% 19.13% 86.31%
678 ADL Adelphoi ADL $2,319,286 $0.098810 23,472,224 LowVol -0.11% 5.48% 46.26%
679 RMC Remicoin RMC $2,286,716 $1.16 1,979,224 LowVol -0.04% 0.84% 7.17%
680 ITT Intelligent T… ITT $2,251,979 $0.229843 9,797,899 LowVol 0.35% 10.01% 22.95%
681 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 1.51% -32.80%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 BASH LuckChain BASH $1,994,846 $0.002787 715,868,299 LowVol -0.07% 3.88% 9.71%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 0.19% -82.06%
685 ETBS Ethbits ETBS $1,493,399 $1.07 1,391,604 LowVol 4.56% 9.31% -13.58%
686 INPAY InPay INPAY $1,301,810 $0.130181 10,000,000 LowVol -0.04% -8.45% -7.48%
687 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 0.45% 148.52%
688 CV2 Colossuscoin V2 CV2 $1,218,270 $0.000053 22,829,169,587 LowVol -0.02% -32.08% 0.61%
689 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 2.68% 121.18%
690 RC RussiaCoin RC $1,025,125 $0.122361 8,377,873 LowVol -0.04% -30.64% 33.46%
691 UTC UltraCoin UTC $948,627 $0.021298 44,540,452 LowVol 1.75% -4.66% -5.30%
692 ORB Orbitcoin ORB $918,943 $0.298012 3,083,577 LowVol -1.33% 0.51% 43.42%
693 HTC HitCoin HTC $907,742 $0.000083 10,996,318,099 LowVol -0.02% 1.59% 7.85%
694 XGR GoldReserve XGR $850,495 $0.049530 17,171,382 LowVol -0.04% -3.54% 59.51%
695 SHORTY Shorty SHORTY $842,006 $0.008420 100,000,000 LowVol -0.02% 0.59% 2.89%
696 ANC Anoncoin ANC $784,943 $0.371955 2,110,317 LowVol -0.05% 8.99% 12.30%
697 PND Pandacoin PND $782,881 $0.000024 32,514,916,898 LowVol -0.37% 9.73% -26.70%
698 BPC Bitpark Coin BPC $760,785 $0.010144 75,000,000 LowVol 0.67% -28.31% -49.63%
699 FUCK FuckToken FUCK $759,720 $0.014783 51,392,878 LowVol 0.40% -6.90% -8.72%
700 STRC StarCredits STRC $736,632 $0.163696 4,500,000 LowVol -0.07% -19.96% 0.65%

Xem tiếp phần 2

Phản hồi