Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8290.84 trên tổng giá trị $138,451,224,412

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.98 trên tổng giá trị $44,223,017,371

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1673.37 trên tổng giá trị $28,146,836,417

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242439 trên tổng giá trị $9,363,690,080

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.34 trên tổng giá trị $4,357,801,122

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016619 trên tổng giá trị $84,757 đã biến động tăng 88.54% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000010 trên tổng giá trị $218,922 đã biến động tăng 59.40% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.005508 trên tổng giá trị $117,221 đã biến động tăng 58.03% trong 1h qua

    + Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $1.07 trên tổng giá trị $1,494,318 đã biến động tăng 45.32% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.174419 trên tổng giá trị $10,836,860 đã biến động tăng 41.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1667.52% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 473.91% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,771,058 đã biến động tăng 463.97% trong 24h qua

    + Đồng HYPER Hyper (HYPER) đang có giá hiện tại $0.069715 trên tổng giá trị đã biến động tăng 179.71% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $362,141 đã biến động tăng 165.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011060 trên tổng giá trị đã biến động tăng 1331.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018783 trên tổng giá trị đã biến động tăng 1090.37% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 931.17% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.765328 trên tổng giá trị $5,123,973 đã biến động tăng 605.28% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043193 trên tổng giá trị $657,472 đã biến động tăng 440.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 DCY Dinastycoin DCY $727,935 $0.000512 1,420,858,063 LowVol -9.47% 3.80% -8.14%
702 ELE Elementrem ELE $680,584 $0.026432 25,748,085 LowVol -2.45% -12.46% 37.34%
703 METAL MetalCoin METAL $673,538 $0.008756 76,925,527 LowVol 0.61% -12.77% 1.20%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -17.87%
705 NET NetCoin NET $650,433 $0.000826 787,126,712 LowVol -16.06% -7.25% 8.23%
706 MAX MaxCoin MAX $644,900 $0.010573 60,995,589 LowVol 0.60% -9.34% 18.07%
707 TES TeslaCoin TES $602,038 $0.008202 73,398,728 LowVol -16.23% -2.83% -3.23%
708 ITI iTicoin ITI $576,960 $18.03 32,000 LowVol 0.34% -6.34% 15.11%
709 HBN HoboNickels HBN $576,925 $0.009664 59,696,358 LowVol -6.58% -2.13% 0.52%
710 UFO UFO Coin UFO $575,562 $0.000165 3,483,990,012 LowVol 0.60% 1.22% -18.40%
711 NOBL NobleCoin NOBL $572,267 $0.000247 2,313,602,492 LowVol 0.59% 16.24% 11.85%
712 SMC SmartCoin SMC $564,559 $0.024007 23,516,806 LowVol 1.05% -1.94% 52.35%
713 SAC SACoin SAC $521,343 $0.074341 7,012,860 LowVol 0.60% 6.92% 6.92%
714 MAC Machinecoin MAC $502,077 $0.024865 20,191,975 LowVol 0.21% -3.96% -36.74%
715 V Version V $501,633 $0.001074 466,982,584 LowVol 0.62% 9.33% 27.72%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.02%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 7.36% 113.31%
718 USC Ultimate Secu… USC $488,689 $0.047248 10,343,113 LowVol 0.61% -10.93% -2.93%
719 TROLL Trollcoin TROLL $486,207 $0.000860 565,071,658 LowVol 1.50% -9.40% 0.29%
720 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -9.28% -14.84%
721 FXE FuturXe FXE $476,262 $2.02 235,421 LowVol 0.61% 2.82% 4.75%
722 OPAL Opal OPAL $471,860 $0.031159 15,143,413 LowVol 0.11% 68.24% 98.79%
723 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.94%
724 TALK BTCtalkcoin TALK $434,623 $0.006657 65,290,635 LowVol 1.57% -8.03% -21.50%
725 RBIES Rubies RBIES $432,025 $0.041480 10,415,252 LowVol 0.61% 90.06% 82.45%
726 IFLT InflationCoin IFLT $427,506 $0.000013 33,118,912,474 LowVol -1.78% 65.21% 111.59%
727 FNC FinCoin FNC $422,879 $0.032836 12,878,667 LowVol 0.53% 1.11% -15.88%
728 E4ROW E4ROW E4ROW $392,701 $0.091795 4,278,000 LowVol 0.30% -31.65% 177.98%
729 BTCR Bitcurrency BTCR $392,253 $0.002313 169,598,616 LowVol 12.68% 72.16% 203.68%
730 VAL Valorbit VAL $391,723 $0.000083 4,742,346,801 LowVol 0.61% 1.41% 6.09%
731 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.00%
732 BUCKS SwagBucks BUCKS $373,183 $1.19 314,032 LowVol 0.57% -12.90% 11.11%
733 CFT CryptoForecast CFT $372,369 $0.008095 46,000,000 LowVol 0.61% -1.49% -21.50%
734 UNI Universe UNI $360,924 $0.033701 10,709,534 LowVol 0.61% 2.36% 15.08%
735 DVC Devcoin DVC $347,672 $0.000023 15,132,507,500 79.69%
736 GOOD Goodomy GOOD $339,854 $0.000770 441,349,000 LowVol 0.82% -21.37% -1.74%
737 ENT Eternity ENT $332,561 $0.081362 4,087,420 LowVol 5.88% -3.50% 4.31%
738 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.74% 19.37%
739 SHDW Shadow Token SHDW $316,781 $0.045254 7,000,000 LowVol 0.61% -4.85% 16.53%
740 AU AurumCoin AU $313,796 $1.06 296,216 LowVol 0.61% -40.07% 9.66%
741 SLG Sterlingcoin SLG $311,416 $0.074057 4,205,074 LowVol -3.28% -8.19% -22.90%
742 RIYA Etheriya RIYA $304,987 $0.192843 1,581,531 LowVol 0.61% -42.60% -10.28%
743 CRM Cream CRM $300,900 $0.006720 44,775,518 LowVol -7.47% -17.27% -47.25%
744 BLN Bolenum BLN $300,228 $0.030023 10,000,000 LowVol 0.42% 1.30% -4.96%
745 GUN Guncoin GUN $291,888 $0.001488 196,111,228 LowVol 0.62% -13.92% 13.14%
746 NEWB Newbium NEWB $287,030 $0.005741 50,000,000 LowVol 0.61% 0.50% 8.68%
747 FUNK The Cypherfunks FUNK $280,527 $0.000006 46,202,007,499 LowVol 0.13% 7.71% 20.30%
748 XJO Joulecoin XJO $279,559 $0.008140 34,345,684 LowVol 0.47% 0.45% 12.09%
749 TRUMP TrumpCoin TRUMP $279,299 $0.042667 6,546,044 LowVol -2.09% -12.06% -6.77%
750 VIDZ PureVidz VIDZ $272,180 $0.002173 125,279,775 LowVol 1.97% 13.64% 30.83%
751 BRIT BritCoin BRIT $271,121 $0.012748 21,268,092 LowVol 0.60% -2.70% -20.04%
752 NYAN Nyancoin NYAN $266,810 $0.000839 317,925,233 LowVol 1.12% 13.16% 9.17%
753 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
754 KUSH KushCoin KUSH $261,470 $0.048016 5,445,524 LowVol 1.43% 45.58% 52.73%
755 CHESS ChessCoin CHESS $255,011 $0.004720 54,032,769 LowVol 0.35% 36.99% 32.50%
756 TRI Triangles TRI $253,106 $3.47 72,891 LowVol 0.63% -7.04% -3.13%
757 Q2C QubitCoin Q2C $245,994 $0.000991 248,174,705 LowVol 0.60% 1.22% 16.64%
758 WYV Wyvern WYV $243,166 $0.140339 1,732,708 LowVol 0.61% 17.42% 92.77%
759 PR Prototanium PR $243,083 $1.24 195,828 LowVol 0.62% -11.57% 21.51%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 9.33%
761 BBP BiblePay BBP $235,481 $0.000909 259,166,142 LowVol 0.61% 1.22% 8.94%
762 SH Shilling SH $226,711 $0.005782 39,209,175 LowVol 0.61% 18.09% 214.88%
763 FLT FlutterCoin FLT $224,651 $0.000697 322,214,524 LowVol 1.28% -12.82% 0.25%
764 J Joincoin J $224,301 $0.091611 2,448,402 LowVol 1.34% -1.19% 11.67%
765 CAGE CageCoin CAGE $223,512 $0.000002 101,168,328,395 LowVol 1.62% -25.93% -27.94%
766 ECA Electra ECA $218,922 $0.000010 21,734,456,584 LowVol 59.40% -12.54% 8.47%
767 8BIT 8Bit 8BIT $217,343 $0.186654 1,164,415 LowVol 0.65% -0.16% -0.57%
768 I0C I0Coin I0C $216,594 $0.010322 20,984,709 LowVol 0.59% 2.59% 29.55%
769 GAIA GAIA GAIA $213,403 $0.008854 24,101,381 LowVol 0.96% 7.62% -37.78%
770 TRK Truckcoin TRK $209,350 $0.001353 154,675,429 LowVol 1.76% -12.81% -4.72%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
772 ATOM Atomic Coin ATOM $204,914 $0.015701 13,050,680 LowVol 0.62% -12.68% -19.90%
773 CORG CorgiCoin CORG $203,175 $0.000162 1,251,855,418 LowVol -0.70% -10.13% 20.11%
774 HODL HOdlcoin HODL $201,118 $0.001322 152,175,165 LowVol -5.31% -10.16% -22.26%
775 CUBE DigiCube CUBE $200,648 $0.000083 2,429,126,009 LowVol 0.61% 1.24%
776 TTC TittieCoin TTC $194,470 $0.000154 1,259,816,434 LowVol 2.26% 6.03% 41.95%
777 KAYI Kayicoin KAYI $188,142 $0.000662 284,211,426 LowVol -10.48% -9.10% 7.45%
778 OHM OHM OHM $188,027 $0.006360 29,562,660 LowVol 0.60% -1.10% -36.31%
779 UNIC UniCoin UNIC $186,381 $0.062865 2,964,798 LowVol 0.88% 1.82% 8.32%
780 TGC Tigercoin TGC $183,406 $0.004213 43,536,800 LowVol 0.61% 23.07% -14.78%
781 BUN BunnyCoin BUN $176,453 $0.000002 102,280,357,226 LowVol 4.85% -2.00% -15.43%
782 BIGUP BigUp BIGUP $171,432 $0.000081 2,116,475,777 LowVol 1.03% -2.64% 3.14%
783 BERN BERNcash BERN $170,645 $0.002396 71,234,301 LowVol 0.61% -1.67% 36.72%
784 FRC Freicoin FRC $170,346 $0.005782 29,461,053 LowVol 0.60% 0.37% -1.23%
785 GLC GlobalCoin GLC $166,879 $0.002561 65,171,010 LowVol 0.60% -4.91% -35.69%
786 EMD Emerald Crypto EMD $166,795 $0.008725 19,117,129 LowVol 2.70% 6.94% 30.02%
787 CTO Crypto CTO $166,385 $0.013794 12,061,800 LowVol 0.61% 1.22% 14.80%
788 888 OctoCoin 888 $164,666 $0.003276 50,258,020 LowVol 13.83% -7.70% 55.79%
789 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.37% 4.98%
790 RBX Ripto Bux RBX $159,514 $0.000418 381,236,123 LowVol 0.60% 0.93% -9.77%
791 ICE iDice ICE $158,633 $0.100975 1,571,013 LowVol 0.30% -38.28% 25.55%
792 GAP Gapcoin GAP $158,496 $0.013224 11,985,215 LowVol 0.60% 12.84% 33.02%
793 LEA LeaCoin LEA $156,234 $0.000500 312,279,290 LowVol 0.47% 5.64% 43.39%
794 KED Darsek KED $155,504 $0.011505 13,516,827 LowVol 0.62% -12.60% 1.68%
795 LTB LiteBar LTB $150,712 $0.188963 797,574 LowVol -14.50% -16.18% -36.73%
796 GRT Grantcoin GRT $149,266 $0.003469 43,025,564 LowVol 0.60% 6.28% 6.95%
797 YAC Yacoin YAC $148,653 $0.001242 119,719,992 LowVol 1.44% 15.13%
798 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 6.91%
799 EVO Evotion EVO $135,610 $0.042919 3,159,684 LowVol -13.12% -6.23% 4.81%
800 URC Unrealcoin URC $132,871 $0.018916 7,024,402 LowVol 0.60% -9.48% 23.04%
801 XRE RevolverCoin XRE $132,592 $0.005948 22,290,062 LowVol -0.77% 0.22% -5.81%
802 XPD PetroDollar XPD $132,574 $0.002072 63,993,275 LowVol 0.67% -19.76% -23.73%
803 CJ Cryptojacks CJ $129,114 $0.000318 406,568,581 LowVol 0.89% 44.48% -7.52%
804 XLC LeviarCoin XLC $128,526 $0.013242 9,706,056 LowVol 0.70% 16.70% 3.28%
805 GTC Global Tour Coin GTC $128,374 $0.004295 29,887,402 LowVol 0.61% 31.58% -16.69%
806 PHS Philosopher S… PHS $128,172 $0.021311 6,014,340 LowVol 0.60% -1.70% -23.78%
807 SPACE SpaceCoin SPACE $127,535 $0.006115 20,856,233 LowVol -0.38% -5.91% -12.43%
808 PASL Pascal Lite PASL $126,221 $0.030728 4,107,750 LowVol -0.28% -5.75% 14.11%
809 MNM Mineum MNM $126,105 $0.013364 9,436,367 LowVol 0.41% -3.04% 0.13%
810 BUMBA BumbaCoin BUMBA $124,122 $0.005534 22,427,888 LowVol 0.61% 1.22% -2.33%
811 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.07% 24.66%
812 TEK TEKcoin TEK $119,159 $0.000084 1,414,054,562 LowVol -42.58% 1.28% -14.21%
813 ANTI AntiBitcoin ANTI $118,297 $0.006773 17,465,159 LowVol 0.61% -12.63% 34.89%
814 AMMO Ammo Rewards AMMO $115,642 $0.001487 77,777,777 LowVol 0.61% 13.87% 28.31%
815 DRXNE DROXNE DRXNE $113,671 $0.001817 62,546,620 LowVol 0.61% -9.03% -2.46%
816 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.37%
817 C2 Coin2.1 C2 $112,496 $0.001125 99,976,323 LowVol 0.61% 26.82% 2.14%
818 STV Sativacoin STV $112,194 $0.015833 7,086,001 LowVol 0.70% -2.66% 8.92%
819 020 020LondonCoin 020 $112,050 $7.1e-07 156,865,350,248 LowVol 7.51%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
821 RUPX Rupaya RUPX $109,935 $0.018048 6,091,265 LowVol 1.91% -13.44% -8.00%
822 FRN Francs FRN $108,673 $0.028102 3,867,080 LowVol 0.64% -3.40% -3.58%
823 XCXT CoinonatX XCXT $108,091 $0.006960 15,529,131 LowVol 0.93% -4.03% -7.68%
824 CAP Bottlecaps CAP $104,739 $0.000514 203,649,987 LowVol
825 FIRE Firecoin FIRE $104,050 $1.06 98,412 LowVol 0.60% 0.67%
826 PX PX PX $102,213 $0.001074 95,187,041 LowVol 0.60% 1.22% 25.66%
827 HAL Halcyon HAL $99,978 $0.019008 5,259,670 LowVol 1.27% 12.38%
828 QCN QuazarCoin QCN $99,863 $0.016520 6,044,911 LowVol 0.61% -2.73% -8.23%
829 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
830 DLC Dollarcoin DLC $97,037 $0.010656 9,106,714 LowVol 0.61% 4.46%
831 RED RedCoin RED $95,398 $0.001287 74,107,896 LowVol 0.60% -7.59% 53.04%
832 GP GoldPieces GP $94,782 $0.077680 1,220,161 LowVol 5.96% -0.87% 12.51%
833 MARS Marscoin MARS $93,429 $0.003304 28,279,074 LowVol 0.62% 31.31% 33.50%
834 ARI Aricoin ARI $92,932 $0.000663 140,262,505 LowVol 0.56% -1.97% 8.58%
835 UNITS GameUnits UNITS $92,081 $0.026514 3,472,983 LowVol 0.64% 5.16% 32.30%
836 XBTC21 Bitcoin 21 XBTC21 $89,882 $0.113329 793,108 LowVol 0.61% 37.36% 59.11%
837 BTQ BitQuark BTQ $89,696 $0.009995 8,974,334 LowVol 0.61% 1.19% -25.39%
838 ARCO AquariusCoin ARCO $89,409 $0.060655 1,474,056 LowVol 0.56% -11.06% 4.09%
839 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.62%
840 XCT C-Bit XCT $87,792 $0.000558 157,223,250 LowVol 0.61% 2.47% -3.71%
841 QTL Quatloo QTL $86,803 $0.011246 7,718,883 LowVol 0.61% 1.81% 1.62%
842 VUC Virta Unique … VUC $85,106 $0.001386 61,391,225 LowVol 1.88% 1.58% 0.01%
843 CAT Catcoin CAT $82,577 $0.013381 6,171,000 LowVol 0.60% -6.67% -5.43%
844 ARG Argentum ARG $79,467 $0.009342 8,505,982 LowVol 3.21% 1.66% 11.04%
845 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.46% -48.48%
846 SPT Spots SPT $78,491 $0.003503 22,406,021 LowVol 0.63% 22.03% 68.08%
847 COXST CoExistCoin COXST $78,347 $0.002891 27,100,000 LowVol 0.60% 1.22%
848 NEVA NevaCoin NEVA $78,093 $0.032216 2,424,065 LowVol 0.10% 3.53% 22.35%
849 SLM Slimcoin SLM $77,732 $0.005204 14,937,439 LowVol 0.61% 1.22% 6.90%
850 PXI Prime-XI PXI $77,349 $0.004381 17,656,080 LowVol 0.61% 3.50% 2.08%
851 BVC BeaverCoin BVC $76,499 $0.024556 3,115,258 LowVol 0.40% 40.18% 51.62%
852 SOON SoonCoin SOON $75,921 $0.006092 12,462,620 LowVol 3.10% 13.00% 19.04%
853 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol -0.31% 53.84%
854 MEOW Kittehcoin MEOW $72,782 $0.000003 23,905,669,976 LowVol 0.22% -15.46% 16.76%
855 MST MustangCoin MST $72,762 $0.115433 630,343 LowVol 0.61% 13.27% 18.84%
856 GPU GPU Coin GPU $72,490 $0.001791 40,477,042 LowVol -0.36% 1.84% 8.47%
857 ALL Allion ALL $72,378 $0.011675 6,199,359 LowVol 0.65% 10.52% 6.17%
858 DUO ParallelCoin DUO $70,914 $0.235108 301,624 LowVol 0.68% -15.77% -5.69%
859 TSE Tattoocoin (S… TSE $67,378 $0.000745 90,421,856 LowVol 0.62% -17.52% -20.28%
860 ATX Artex Coin ATX $66,555 $0.003544 18,781,750 LowVol 0.61% -12.59% -0.46%
861 TAJ TajCoin TAJ $64,687 $0.008206 7,883,253 LowVol 0.78% 11.79% 22.44%
862 BAS BitAsean BAS $64,257 $0.012851 5,000,000 LowVol 0.30% -4.62% -20.55%
863 KIC KibiCoin KIC $63,496 $0.004319 14,701,000 LowVol -2.12% 70.85% 93.54%
864 IMS Independent M… IMS $63,338 $0.011797 5,368,934 LowVol 0.61% 16.27% -7.26%
865 BTPL Bitcoin Planet BTPL $60,869 $0.011088 5,489,711 LowVol -0.37% -19.67% -50.82%
866 DRM Dreamcoin DRM $60,500 $0.024698 2,449,632 LowVol 0.60% 1.56%
867 CF Californium CF $59,723 $0.024863 2,402,083 LowVol 0.60% 1.26% -14.43%
868 MTLMC3 Metal Music Coin MTLMC3 $59,264 $0.000743 79,719,140 LowVol 0.61% 1.22% 31.21%
869 CWXT CryptoWorldX … CWXT $58,911 $0.000988 59,630,200 LowVol 20.18% 10.88% 38.33%
870 BLC Blakecoin BLC $58,707 $0.003882 15,122,697 LowVol 0.61% -0.02% -35.66%
871 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
872 ADCN Asiadigicoin ADCN $57,661 $0.002313 24,931,054 LowVol 0.60% 1.22% -24.72%
873 MAR Marijuanacoin MAR $57,163 $0.038933 1,468,264 LowVol 0.32% -5.02% -8.10%
874 CASH Cashcoin CASH $57,128 $0.001239 46,107,088 LowVol 37.19% 1.22% 12.03%
875 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.16% 48.13%
876 GPL Gold Pressed … GPL $56,176 $0.220628 254,618 LowVol 0.61% -18.07% 7.44%
877 HXX Hexx HXX $54,720 $0.037021 1,478,079 LowVol 0.77% -1.61% 46.73%
878 URO Uro URO $54,151 $0.044852 1,207,310 LowVol 0.61% 26.86%
879 GCC GuccioneCoin GCC $53,620 $0.002643 20,285,537 LowVol -12.99% -0.11% 3.66%
880 300 300 Token 300 $53,278 $177.59 300 LowVol 0.61% 1.22% 2.36%
881 ICOB ICOBID ICOB $52,684 $0.000494 106,701,874 LowVol 0.61% 0.76% 9.58%
882 JOBS JobsCoin JOBS $52,544 $0.000496 106,019,270 LowVol 0.61% 1.22% -21.36%
883 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -58.23%
884 POP PopularCoin POP $52,368 $0.000016 3,372,875,244 LowVol 0.43% -7.26% -4.15%
885 ZYD Zayedcoin ZYD $52,091 $0.008343 6,243,840 LowVol 0.61% 7.61% 21.31%
886 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.16% 5.81%
887 ASAFE2 AllSafe ASAFE2 $51,191 $0.006375 8,030,000 LowVol 0.57% -13.22% 35.15%
888 DIBC DIBCOIN DIBC $50,387 $0.010077 5,000,000 LowVol 0.60% 4.01% -28.29%
889 CPN CompuCoin CPN $50,248 $0.002562 19,615,019 LowVol 0.61% -24.66% -8.77%
890 CRX Chronos CRX $49,959 $0.000678 73,729,962 LowVol 0.66% -20.09% -26.91%
891 MSCN Master Swiscoin MSCN $49,739 $0.001117 44,548,030 LowVol 1.29% -4.57% -28.40%
892 JIN Jin Coin JIN $49,623 $0.005039 9,848,485 LowVol 0.61% 3.58% -58.36%
893 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol -43.26%
894 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 6.36%
895 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.71% 18.98%
896 NRO Neuro NRO $46,964 $0.001322 35,534,976 LowVol 0.61% 47.23% -1.81%
897 PHO Photon PHO $46,346 $0.000002 20,332,367,448 LowVol 0.02% -9.97% -10.16%
898 RPC RonPaulCoin RPC $45,786 $0.051499 889,070 LowVol 1.99% -13.92% -30.86%
899 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.28% 12.28%
900 ARB ARbit ARB $44,926 $0.005797 7,749,235 LowVol 0.06% 11.37%
901 BIP BipCoin BIP $43,953 $0.027011 1,627,261 LowVol 0.61% -4.16% 2.91%
902 PIE PIECoin PIE $43,784 $0.002065 21,202,748 LowVol 0.61% 14.91% -55.15%
903 GLT GlobalToken GLT $42,827 $0.001652 25,923,800 LowVol 0.61% -14.73% -40.04%
904 RBT Rimbit RBT $42,504 $0.000368 115,499,623 LowVol 1.24% 19.35% 48.58%
905 DRS Digital Rupees DRS $42,193 $0.000083 510,802,961 LowVol 0.61% 1.22% 6.92%
906 COAL BitCoal COAL $42,003 $0.009334 4,500,000 LowVol 0.61% -4.40% 27.75%
907 BRAT BRAT BRAT $41,878 $0.000262 160,000,000 LowVol 0.42% 60.35% -2.89%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.58%
909 BSC BowsCoin BSC $40,802 $0.007352 5,550,102 LowVol 0.61% 0.10% 30.33%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 MND MindCoin MND $40,418 $0.003221 12,546,625 LowVol 0.60% -1.31% 33.86%
912 SOIL SOILcoin SOIL $39,930 $0.007003 5,702,048 LowVol 0.66% -3.60% 3.48%
913 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.37%
914 EGAS ETHGAS EGAS $38,695 $0.003810 10,157,540 LowVol 0.30% -24.15% -8.45%
915 STEPS Steps STEPS $38,461 $0.002065 18,625,017 LowVol 0.60%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 25.50%
917 BIOS BiosCrypto BIOS $37,838 $0.001817 20,821,709 LowVol -11.46% -14.35%
918 KURT Kurrent KURT $37,767 $0.003807 9,919,485 LowVol 0.61% -16.71% -35.47%
919 VPRC VapersCoin VPRC $37,340 $0.000048 780,124,964 LowVol -0.46% -3.69% 248.16%
920 WORM HealthyWormCoin WORM $36,721 $0.000330 111,139,027 LowVol 0.61% -14.48%
921 VLTC Vault Coin VLTC $36,465 $0.001204 30,291,420 LowVol 0.61% 68.00% 10.91%
922 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
923 BENJI BenjiRolls BENJI $35,264 $0.001741 20,252,246 LowVol -6.09% 16.63% -4.97%
924 ACP AnarchistsPrime ACP $34,934 $0.007949 4,394,874 LowVol 0.56% 6.76% 12.21%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.16%
926 IMPS ImpulseCoin IMPS $33,446 $0.001652 20,245,510 LowVol 0.61% 6.55% 29.97%
927 ORLY Orlycoin ORLY $33,298 $0.000909 36,646,779 LowVol 0.61% -7.21%
928 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 1.47%
929 EREAL eREAL EREAL $32,245 $0.000482 66,909,634 LowVol 0.30% -22.76% -3.27%
930 SFC Solarflarecoin SFC $31,561 $0.002241 14,083,450 LowVol 0.69% -11.20% -35.88%
931 CRT CRTCoin CRT $31,429 $0.396485 79,270 LowVol 0.60% 1.22% 6.90%
932 PLNC PLNcoin PLNC $31,056 $0.001817 17,089,600 LowVol 0.60% 1.22% -2.39%
933 CMT Comet CMT $30,588 $0.035044 872,830 LowVol 0.63% -7.62% -16.01%
934 CAB Cabbage CAB $30,356 $0.002891 10,499,996 LowVol 0.61% -9.19%
935 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.37% 6.02%
936 G3N G3N G3N $29,357 $0.003882 7,561,891 LowVol 0.61% 20.41%
937 VTA Virtacoin VTA $28,876 $0.000006 5,201,310,113 LowVol 0.31% 0.35% 41.50%
938 BLZ BlazeCoin BLZ $28,169 $0.000046 608,557,394 LowVol 4.91% 13.27% 39.55%
939 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.86% 18.14%
940 GBT GameBet Coin GBT $28,075 $0.001320 21,262,780 LowVol 1.09% 49.98%
941 LTCR Litecred LTCR $27,465 $0.000909 30,227,750 LowVol 0.60% -7.22% -5.86%
942 PSB Pesobit PSB $27,261 $0.000811 33,610,587
943 BOAT Doubloon BOAT $26,471 $0.001427 18,547,845 LowVol 0.83% -0.75% -61.30%
944 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 0.69% 20.90%
945 DPAY DPAY DPAY $26,281 $0.000330 79,541,001 LowVol 0.61%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 ICON Iconic ICON $24,389 $0.041135 592,894 LowVol 0.81% 0.22% -6.73%
948 OS76 OsmiumCoin OS76 $24,074 $0.026928 894,026 LowVol 0.61% -1.39% 1.01%
949 LIR LetItRide LIR $23,963 $0.000661 36,263,459 LowVol 0.61% 1.22% 9.97%
950 FUZZ FuzzBalls FUZZ $23,938 $0.004956 4,829,945 LowVol 0.61% -18.79% 8.18%
951 CESC CryptoEscudo CESC $23,806 $0.000165 144,105,100 LowVol 0.61% 1.19% 5.11%
952 CNC CHNCoin CNC $23,507 $0.000496 47,430,263 LowVol 0.60% 1.16% 7.19%
953 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.58%
954 SLEVIN Slevin SLEVIN $23,128 $0.000330 70,000,000 LowVol 0.61% 34.96% -29.49%
955 SONG SongCoin SONG $22,882 $0.000703 32,565,300 LowVol 4.45% -12.66% 17.46%
956 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.37%
957 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 19.08%
958 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.09% 5.67%
959 XBTS Beatcoin XBTS $20,239 $0.013274 1,524,686 LowVol 0.61% -40.47% -29.90%
960 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
961 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.86% 6.67%
962 WBB Wild Beast Block WBB $19,907 $0.120588 165,082 LowVol 0.68% 13.58% -12.35%
963 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.37% 31.06%
964 LUNA Luna Coin LUNA $19,506 $0.012125 1,608,749 LowVol 0.61% -10.62% 19.91%
965 DOLLAR Dollar Online DOLLAR $19,488 $0.025854 753,776 LowVol 0.61% 1.22% 2.68%
966 ERY Eryllium ERY $18,702 $0.003600 5,194,401 LowVol 0.64% -13.92% -45.95%
967 UET Useless Ether… UET $18,202 $0.004590 3,965,716 LowVol 0.30% -22.77% -21.52%
968 IMX Impact IMX $18,091 $0.000165 109,509,041 LowVol 0.61% 1.28% 15.67%
969 BIOB BioBar BIOB $17,633 $0.019907 885,756 LowVol 0.61%
970 PLACO PlayerCoin PLACO $17,406 $0.000496 35,120,000 LowVol 0.61% -11.84% -45.53%
971 XOC Xonecoin XOC $17,312 $0.041218 420,000 LowVol 0.61% 101.98%
972 MILO MiloCoin MILO $16,934 $0.001569 10,789,954 LowVol 0.61% 10.84% -46.63%
973 RIDE Ride My Car RIDE $16,731 $0.000165 101,276,976 LowVol 0.61% 1.22% -28.73%
974 CRTM Corethum CRTM $16,258 $0.006503 2,500,000 LowVol 1.64% -7.07%
975 DAS DAS DAS $16,133 $0.006151 2,622,886 LowVol 0.06% -15.09% 15.41%
976 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol -0.03% 115.49%
977 PRX Printerium PRX $15,624 $0.001322 11,821,728 LowVol 0.61% -54.49% -73.82%
978 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.56% 17.98%
979 ALTC Antilitecoin ALTC $15,618 $0.000496 31,512,613 LowVol 0.60% -5.75% 6.92%
980 SDP SydPak SDP $15,539 $0.097304 159,692 LowVol 0.60% -0.41% 39.92%
981 MRNG MorningStar MRNG $13,458 $0.000413 32,586,214 LowVol 0.61% 148.62% -33.01%
982 SOCC SocialCoin SOCC $12,926 $0.009334 1,384,879 LowVol 0.61% -5.93% -5.36%
983 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.17% -4.64%
984 GBC GBCGoldCoin GBC $12,500 $0.001100 11,361,817 LowVol 0.00% -8.32% -54.16%
985 CTIC2 Coimatic 2.0 CTIC2 $11,906 $0.000955 12,462,750 LowVol 0.79% -10.70% -56.07%
986 FRAZ Frazcoin FRAZ $11,877 $0.001321 8,987,822 LowVol 0.61% 24.77% 67.11%
987 ELS Elysium ELS $11,579 $0.002891 4,005,012 LowVol 0.60% 1.22% -0.51%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 AGLC AgrolifeCoin AGLC $11,435 $0.001569 7,286,300 LowVol 0.60% -21.86%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 0.82% 16.61% 15.22%
991 BNX BnrtxCoin BNX $10,894 $0.000411 26,480,501 LowVol 0.66% -36.31% -33.43%
992 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.62%
993 SLFI Selfiecoin SLFI $8,907 $0.000083 107,829,281 LowVol 0.61%
994 GEERT GeertCoin GEERT $8,750 $0.001719 5,091,200 LowVol 0.66% 24.88% 5.79%
995 P7C P7Coin P7C $8,728 $0.000248 35,220,238 LowVol 0.61% -24.11% 24.86%
996 MTM MTMGaming MTM $8,331 $0.002777 2,999,967 LowVol -3.75% 11.46% -62.97%
997 ARGUS Argus ARGUS $8,209 $0.007149 1,148,324 LowVol 0.61% -4.56% 27.33%
998 CCM100 CCMiner CCM100 $8,166 $0.002430 3,360,417 LowVol -3.64% 6.66% 107.44%
999 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.59% 20.81%
1000 JS JavaScript Token JS $7,589 $0.000950 7,991,996 LowVol 0.30% 2.87% -39.79%
1001 VOLT Bitvolt VOLT $7,490 $0.000496 15,112,554 LowVol 0.61% 21.46% 6.08%
1002 DIX Dix Asset DIX $7,386 $7.4e-08 100,000,000,000 LowVol 5.33% 12.89% 93.58%
1003 CONX Concoin CONX $7,008 $0.009417 744,266 LowVol 0.61% -10.55% 10.79%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.12%
1005 OCEAN BurstOcean OCEAN $5,364 $0.025325 211,827 LowVol -3.64% 11.45% 36.91%
1006 VRS Veros VRS $5,163 $0.000011 486,609,040 LowVol 0.07% -67.44% -50.33%
1007 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -9.49%
1008 NANOX Project-X NANOX $4,558 $58233.80 0.078264 LowVol 5.87% -4.85% -25.89%
1009 GRIM Grimcoin GRIM $4,236 $0.000410 10,324,802 LowVol -17.47% -34.04% -60.16%
1010 BBC BigBoobsCoin BBC $4,014 $0.020454 196,266 4.31%
1011 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1012 XNG Enigma XNG $3,118 $0.187505 16,627 LowVol 0.61% -0.53% 5.03%
1013 PIZZA PizzaCoin PIZZA $3,073 $0.002230 1,377,917 LowVol 0.61% 1.22% 20.27%
1014 LEX Lex4All LEX $3,032 $0.003032 1,000,000 66.15%
1015 ULA Ulatech ULA $2,851 $0.015859 179,736 LowVol 0.61% 92.59% 104.01%
1016 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 27.04% 115.76%
1017 TOKEN SwapToken TOKEN $1,351 $8.8e-08 15,320,585,365 LowVol -1.27% -27.93% -38.09%
1018 DGCS Digital Credits DGCS $963 $0.000165 5,826,388 LowVol 0.61% 1.22% -29.48%
1019 MNC MantraCoin MNC $768 $0.000165 4,650,380 LowVol 0.61% -28.73%
1020 SOJ Sojourn SOJ $762 $0.001569 485,214 LowVol 0.61% -18.71%
1021 ABN Abncoin ABN $749 $0.011062 67,700 LowVol 0.61% 1.92% 1.13%
1022 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 435.20%
1023 FDC Future Digita… FDC $213 $0.000077 2,753,201 LowVol 1.89% -4.37% 19.71%
1024 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.74% -67.10%
1025 APW AppleCoin APW $6 $0.000083 72,171 LowVol 0.61% 1.22% 4.77%
1026 BTG Bitcoin Gold BTG $383.31 $529,034,000 -2.46% 33.49% 145.98%
1027 BCD Bitcoin Diamo… BCD $68.06 $22,237,600 1.83%
1028 CLUB ClubCoin CLUB $4.82 $6,962,600 6.50% -3.45% 119.52%
1029 ATMC ATMCoin ATMC $1.80 $5,112,900 -0.26% 3.29% 17.85%
1030 INK Ink INK $0.168852 $4,705,700 0.37% -3.37%
1031 ORME Ormeus Coin ORME $3.82 $4,566,520 0.82% -4.96% -0.44%
1032 XUC Exchange Union XUC $7.27 $4,254,010 0.69% 24.86% 140.03%
1033 QASH QASH QASH $0.658882 $2,842,790 7.27% 29.55%
1034 NULS Nuls NULS $0.585718 $2,606,220 1.22% -3.49% -14.22%
1035 FRGC Fargocoin FRGC $9.88 $2,479,620 0.09% 0.61% 11.71%
1036 REC Regalcoin REC $43.74 $2,197,080 1.55% -4.71% -11.55%
1037 WC WINCOIN WC $1.84 $1,298,260 0.25% -0.66%
1038 AI POLY AI AI $14.47 $1,132,550 -1.32%
1039 BTE BitSerial BTE $4.95 $1,013,170 -1.34% -14.01%
1040 BT1 BT1 [CST] BT1 $8102.95 $978,163 0.56% 2.87% 8.54%
1041 FRST FirstCoin FRST $16.59 $939,536 -0.42% -0.21% -3.61%
1042 GRX GOLD Reward T… GRX $5.08 $719,170 0.14% 22.18% 23.52%
1043 B2X SegWit2x [Fut… B2X $278.26 $707,177 -2.53% 9.87% -0.02%
1044 XTZ Tezos (Pre-La… XTZ $1.98 $704,580 2.09% -4.19% 19.96%
1045 THS TechShares THS $0.974412 $583,980 0.80% 8.68% -3.71%
1046 TSL Energo TSL $0.032300 $577,340 0.00% 2.62%
1047 BT2 BT2 [CST] BT2 $119.03 $505,584 -1.67% 0.06% -17.87%
1048 ETN Electroneum ETN $0.028503 $412,142 0.69% -3.72% -16.40%
1049 B3 B3Coin B3 $0.000653 $410,064 3.00% 42.20% 37.55%
1050 BOT Bodhi BOT $0.469787 $387,402 -4.70% -7.95%
1051 XIN Infinity Econ… XIN $0.046587 $316,026 1.63% 8.07% -18.05%
1052 AION Aion AION $1.53 $306,031 -23.64% 77.12% 93.22%
1053 PBL Publica PBL $0.215253 $281,286 7.93% -18.99%
1054 ADK Aidos Kuneen ADK $38.82 $276,921 1.69% 0.12% 3.78%
1055 BTCM BTCMoon BTCM $0.018783 $267,233 -5.95% 101.39% 1090.37%
1056 INF InfChain INF $0.008921 $227,731 0.61% 7.09%
1057 UGT UG Token UGT $0.445148 $188,668 0.30% 14.05% 34.88%
1058 EAG EA Coin EAG $4.05 $180,450 0.61% -1.72% -33.59%
1059 MEN PeopleCoin MEN $0.000083 $177,757 0.61% 1.22% 6.90%
1060 SUR Suretly SUR $3.91 $150,513 -1.82% 10.40% 38.27%
1061 XID Sphre AIR XID $0.185894 $124,744 0.52% 0.36% 1.67%
1062 XCPO Copico XCPO $0.026334 $120,505 2.20% -9.35%
1063 ZZC ZoZoCoin ZZC $1.66 $114,865 0.61% -5.27%
1064 BSR BitSoar BSR $0.187505 $105,419 0.43% 11.00% 51.59%
1065 MSD MSD MSD $0.013794 $76,470 0.61% 0.64% 48.83%
1066 LLT LLToken LLT $0.305937 $69,575 0.09% -3.65% 20.54%
1067 PHR Phore PHR $0.392039 $55,067 3.13% -4.27%
1068 ICX ICON ICX $1.10 $53,244 0.41% 4.54% 6.62%
1069 MAG Magnet MAG $0.287369 $52,892 36.71% -10.79%
1070 OXY Oxycoin OXY $0.165691 $50,768 -0.53% -5.70% 6.35%
1071 GMT Mercury Protocol GMT $0.065402 $45,132 0.32% 18.22% 72.38%
1072 GBG Golos Gold GBG $0.099690 $42,391 1.28% -2.59% 0.68%
1073 EVR Everus EVR $4.13 $40,487 0.32% 0.03% 15.48%
1074 DSR Desire DSR $0.169314 $35,860 18.69% -13.80% -47.04%
1075 MKR Maker MKR $390.13 $31,369 1.74% 9.64%
1076 AKY Akuya Coin AKY $0.351055 $31,283 0.61% -10.54% -55.49%
1077 PAYX Paypex PAYX $0.230407 $28,843 0.30% 46.42% -49.73%
1078 SPANK SpankChain SPANK $0.046090 $27,869 1.71% 46.00%
1079 BTCS Bitcoin Silver BTCS $0.002771 $26,200 -5.96% -17.17% 4.08%
1080 B2B B2B B2B $0.605479 $25,999 12.92% -11.59%
1081 BTC2X Bitcoin2x BTC2X $0.020282 $24,494 -5.68% 6.05%
1082 HOLD Interstellar … HOLD $0.095533 $21,751 1.77% -2.28% -69.26%
1083 SISA SISA SISA $0.012170 $21,039 -13.26% -16.35% -86.66%
1084 VASH VPNCoin VASH $0.005039 $20,533 0.61% -0.63% 25.76%
1085 ASTRO Astro ASTRO $1.75 $20,309 7.76% 25.46% 4.10%
1086 RMC Russian Minin… RMC $12391.70 $18,130 3.99% 6.28% 32.39%
1087 ACC Accelerator N… ACC $3.74 $17,741 -27.50%
1088 SSS Sharechain SSS $0.003499 $17,372 2.55% 9.82% -10.90%
1089 DNA EncrypGen DNA $0.072518 $17,214 0.30% 16.34%
1090 COR CORION COR $0.973455 $17,154 4.01% 3.21% 47.59%
1091 MUT Mutual Coin MUT $0.005154 $15,291 3.37% 8.80%
1092 BPL Blockpool BPL $0.171480 $15,139 -7.99% -1.11% 5.59%
1093 TER TerraNova TER $2.07 $14,365 0.61% -20.12% -34.14%
1094 MCR Macro MCR $1.98 $13,835 0.57% -19.05% -29.69%
1095 BTU Bitcoin Unlim… BTU $127.05 $13,235 1.73% -10.12% -19.49%
1096 AERM Aerium AERM $2.01 $13,216 6.68% 3.80% 103.07%
1097 NEOG NEO GOLD NEOG $0.002259 $12,714 10.06% 131.68% -83.95%
1098 DGPT DigiPulse DGPT $1.17 $11,750 -0.07% -26.82%
1099 PLC PlusCoin PLC $0.000721 $11,451 -1.02% -11.63% -1.73%
1100 WILD Wild Crypto WILD $0.112153 $10,900 2.28% 27.31% 42.56%
1101 STEX STEX STEX $0.212825 $10,646 2.37% -0.61% 53.11%
1102 ERC20 ERC20 ERC20 $0.000299 $9,142 -0.48% 128.41% 151.15%
1103 XID International… XID $0.005947 $8,933 0.61% 1.22% -13.71%
1104 WIC Wi Coin WIC $0.003700 $8,746 0.61% -20.46% 11.03%
1105 MINEX Minex MINEX $0.049563 $8,602 0.61% -20.21% -7.88%
1106 BOS BOScoin BOS $1.12 $8,102 0.61% 1.20% -16.25%
1107 VIU Viuly VIU $0.004591 $6,799 -3.64% 60.06%
1108 PNX Phantomx PNX $0.022930 $6,490 0.57% 35.82%
1109 LTG LiteCoin Gold LTG $0.002386 $5,899 0.69% 16.83% -8.82%
1110 EDRC EDRCoin EDRC $0.038209 $5,625 -17.91% 18.26% -4.34%
1111 SMART SmartBillions SMART $0.532414 $5,609 2.06% 0.06%
1112 MGC GulfCoin MGC $0.003055 $5,502 0.61% -1.49% 3.57%
1113 TCOIN T-coin TCOIN $0.000204 $5,216 2.05% 3.86% -19.44%
1114 TRIA CombiCoin TRIA $8.67 $4,765 1.82%
1115 MGC MergeCoin MGC $0.013134 $4,245 0.61% 1.22%
1116 IBTC iBTC IBTC $0.011015 $4,242 18.00% 18.53% 7.65%
1117 SIGMA SIGMAcoin SIGMA $0.050487 $4,214 0.30% 0.27% 20.69%
1118 FOR FORCE FOR $0.001975 $4,197 8.85% -13.09% -31.48%
1119 DEUS DeusCoin DEUS $0.386904 $4,060 0.61% 1.22% -1.91%
1120 PCS Pabyosi Coin … PCS $0.073652 $3,947 0.61% 0.95% 15.74%
1121 APC AlpaCoin APC $0.015566 $3,657 0.59% 1.19% -43.43%
1122 DFS DFSCoin DFS $0.007822 $3,184 -1.00% 7.06% -23.53%
1123 ELITE Ethereum Lite ELITE $0.050075 $3,006 0.45% -27.13% -39.76%
1124 XOT Internet of T… XOT $2465.97 $2,829 0.61% 1.22% 6.81%
1125 SHND StrongHands SHND $3.1e-08 $2,628 -8.80% -6.38% 45.38%
1126 PRES President Trump PRES $0.003944 $2,610 0.63% 0.81% -9.58%
1127 HYPER Hyper HYPER $0.069715 $2,513 179.71%
1128 OX OX Fina OX $0.000156 $2,492 0.63% -4.18% -18.92%
1129 ZBC Zilbercoin ZBC $0.045489 $2,352 0.57% 10.07% 2.99%
1130 STU bitJob STU $0.052773 $2,348 0.63% 24.09% -36.21%
1131 ETT EncryptoTel [… ETT $0.106604 $2,345 1.31% 63.94% 32.61%
1132 NTC Natcoin NTC $0.402376 $2,205 0.61% -0.36% -54.96%
1133 XVE The Vegan Ini… XVE $0.000578 $2,165 0.61% 77.13% 149.43%
1134 ABC Alphabit ABC $11.59 $1,933 0.61% 1.01% -16.16%
1135 SND Sand Coin SND $0.858287 $1,891 33.02% 21.68% 13.21%
1136 HIGH High Gain HIGH $0.000909 $1,833 2.16% 21.84% -44.14%
1137 BSN Bastonet BSN $0.000826 $1,686 11.79% 7.66% -19.95%
1138 BITCF First Bitcoin… BITCF $0.051708 $1,529 0.61% 1.22% -31.97%
1139 BTBc Bitbase BTBc $0.004543 $1,436 0.61% -13.02% -56.53%
1140 IPY Infinity Pay IPY $0.002299 $1,400 0.30% 88.55%
1141 ZENGOLD ZenGold ZENGOLD $0.109942 $1,381 3.57% 0.90% 40.87%
1142 ACC AdCoin ACC $0.164171 $1,296 0.67% -0.08% 61.17%
1143 BLX Blockchain Index BLX $2.38 $1,083 -1.78% 0.30% 16.86%
1144 VULC Vulcano VULC $0.008267 $1,022 -0.06% 14.23% -11.85%
1145 WA WA Space WA $0.015529 $959 0.61% 1.22% 13.57%
1146 DAY Chronologic DAY $3.73 $959 0.38% -19.73% -14.21%
1147 CTIC3 Coimatic 3.0 CTIC3 $0.003305 $946 0.61% 42.44%
1148 TIE TIES Network TIE $0.080091 $902 0.30% 9.64% 25.53%
1149 BGR Bongger BGR $0.000153 $839 0.04% 50.21% 7.10%
1150 GARY President Joh… GARY $0.111594 $827 0.60% 1.22% 14.91%
1151 CYDER Cyder CYDER $0.000330 $612 0.61% 41.29% -14.48%
1152 ANTX Antimatter ANTX $0.000083 $597 0.61% 64.09% 6.89%
1153 TESLA TeslaCoilCoin TESLA $5.12 $594 0.61% 1.19% 59.04%
1154 PEC Peacecoin PEC $0.012638 $582 1.04% -48.55% 151.68%
1155 FLAP FlappyCoin FLAP $7.6e-07 $521 -1.85% -95.96% -30.88%
1156 NAMO NamoCoin NAMO $0.000147 $500 0.78% 64.95% 22.35%
1157 MCI Musiconomi MCI $0.060741 LowVol 0.45% -2.89% 7.19%
1158 SIFT Smart Investm… SIFT $3.49 LowVol 0.30% 7.96% 9.26%
1159 MAGN Magnetcoin MAGN $0.397044 LowVol -7.04% 0.63% -20.49%
1160 TELL Tellurion TELL $0.000307 LowVol 2.01% 39.96% -4.77%
1161 IFC Infinitecoin IFC $0.000017 LowVol 0.04% 4.20%
1162 ROYAL RoyalCoin ROYAL $0.003304 LowVol 0.61% -5.87% -2.92%
1163 HALLO Halloween Coin HALLO $0.000165 LowVol 0.61% 1.22% -20.02%
1164 POKE PokeCoin POKE $0.000165 LowVol 0.61% -32.52% 109.76%
1165 FBL Faceblock FBL $0.001241 LowVol 0.30% -49.51% -99.17%
1166 EBIT eBIT EBIT $0.001024 LowVol 2.96% -19.33% 14.79%
1167 FC Facecoin FC $0.000698 LowVol 0.30% -86.13% -79.60%
1168 DMC DynamicCoin DMC $0.002868 LowVol 1.20% 10.23% -0.20%
1169 DUTCH Dutch Coin DUTCH $0.000330 LowVol 0.61% 1.22% -38.92%
1170 GAY GAY Money GAY $0.010753 LowVol -5.13% -12.86% -52.10%
1171 SAK Sharkcoin SAK $0.001748 LowVol -23.77% -14.29% -1.12%
1172 9COIN 9COIN 9COIN $0.002808 LowVol 0.61% 1.22% 6.92%
1173 SHA SHACoin SHA $0.000330 LowVol 0.60% -19.03% -26.10%
1174 UNRC UniversalRoya… UNRC $0.000497 LowVol 0.44% -6.15% -34.54%
1175 LDCN LandCoin LDCN $0.005290 LowVol -50.17% -47.20% 55.15%
1176 HAT Hawala.Today HAT $0.174411 LowVol 0.30% 24.81% -21.67%
1177 TURBO TurboCoin TURBO $0.000083 LowVol 0.61% 6.92%
1178 SKULL Pirate Blocks SKULL $0.001780 LowVol 0.60% -3.96% -21.09%
1179 EUSD eUSD EUSD $0.000151 LowVol -41.93% -30.66% -76.32%
1180 10MT 10M Token 10MT $0.001787 LowVol -57.45% -64.40% -48.99%
1181 YEL Yellow Token YEL $0.005049 LowVol 0.30% 61.65% -50.99%
1182 QBT Cubits QBT $0.001253 LowVol 2.15% -12.83% 78.66%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 ACES Aces ACES $0.000171 LowVol 2.97% 5.24% -14.94%
1185 ELTC2 eLTC ELTC2 $0.000305 LowVol 0.30% 473.91% 233.03%
1186 EXRN EXRNchain EXRN $9.2e-07 LowVol 0.20% 107.27% 12.47%
1187 BUB Bubble BUB $0.010821 LowVol -10.78% -3.21% -61.15%
1188 MOTO Motocoin MOTO $0.002495 LowVol 14.49% -28.60% -12.44%
1189 BCCS BitcoinCashSc… BCCS $0.009251 LowVol 0.61% 2.13% -4.39%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 0.43% 7.23% 31.03%
1191 COUPE Coupecoin COUPE $0.000007 LowVol 2.26% -26.36% -84.32%
1192 UTA UtaCoin UTA $0.000743 LowVol 0.60% 1.22%
1193 X2 X2 X2 $0.000165 LowVol 0.61% 41.41% 115.29%
1194 VOYA Voyacoin VOYA $1.89 LowVol 15.34% -0.89% -11.67%
1195 MARX MarxCoin MARX $0.000841 LowVol 0.67% -1.06% -16.30%
1196 ACN Avoncoin ACN $0.000330 LowVol 0.60% 1.22% -14.60%
1197 SWP Swapcoin SWP $0.098656 LowVol 1.77% 17.54% 29.97%
1198 GBRC Global Busine… GBRC $0.000083 LowVol 0.61% 1.22% -47.10%
1199 CASH Cash Poker Pro CASH $0.074176 LowVol 33.86% -1.81% -20.40%
1200 XTD XTD Coin XTD $0.000083 LowVol 0.61% 1.22%
1201 BLAZR BlazerCoin BLAZR $0.001156 LowVol 0.61% 1.89% -41.96%
1202 FFC FireFlyCoin FFC $0.000097 LowVol -41.07% 18.55% 25.22%
1203 TCR TheCreed TCR $0.000330 LowVol 0.61% 34.96% 42.53%
1204 DON Donationcoin DON $0.000496 LowVol 0.61% 3.48% 28.39%
1205 LEPEN LePen LEPEN $0.000049 LowVol -0.25% -44.63% -36.12%
1206 STARS StarCash Network STARS $0.206585 LowVol -1.06% -9.63% 1.17%
1207 PRN Protean PRN $0.000025 LowVol -2.87% -63.15% -33.70%
1208 GRN Granite GRN $0.013299 LowVol 0.60% 7.37% 13.85%
1209 XRY Royalties XRY $0.068559 LowVol 0.61% 0.88% 13.60%
1210 BAT BatCoin BAT $0.000002 LowVol 2.23% -30.59% -46.87%
1211 HDLB HODL Bucks HDLB $0.048735 LowVol -27.37% -12.90% -9.60%
1212 BIT First Bitcoin BIT $0.013960 LowVol 0.31% 31.03% 22.08%
1213 ASN Aseancoin ASN $0.003717 LowVol 0.61% 23.11% -23.46%
1214 RUBIT RubleBit RUBIT $0.003139 LowVol 0.61% 3.93% 1.30%
1215 FLASH Flash FLASH $0.004460 LowVol 1.81% 14.22% -5.61%
1216 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 0.30% 9.38% 38.71%
1217 RCN Rcoin RCN $0.000083 LowVol 0.61% 1.22% -22.49%
1218 WOW Wowcoin WOW $0.000088 LowVol 0.82% 1.09% -11.51%
1219 XAU Xaucoin XAU $0.018998 LowVol 0.61% -1.77% -16.67%
1220 SKR Sakuracoin SKR $0.000758 LowVol 0.70% 6.47% 25.91%
1221 HNC Huncoin HNC $0.001404 LowVol 0.61% 52.70% -9.14%
1222 ANI Animecoin ANI $0.000165 LowVol 0.60% 1.22% 113.85%
1223 DBG Digital Bulli… DBG $0.006030 LowVol 0.60% 14.24%
1224 SNAKE SnakeEyes SNAKE $0.032818 LowVol -3.64% -3.51% 0.38%
1225 UR UR UR $0.000331 LowVol 0.58% -39.35% -28.23%
1226 QBC Quebecoin QBC $0.001404 LowVol 0.60% 1.22% 6.92%
1227 IRL IrishCoin IRL $0.002891 LowVol 0.61% 4.20% 38.60%
1228 EGOLD eGold EGOLD $0.011015 LowVol 0.30% -10.58% 2.26%
1229 PRIMU Primulon PRIMU $0.000175 LowVol 0.61% -10.78% -14.51%
1230 INDIA India Coin INDIA $0.000165 LowVol 0.61% -12.92% -32.53%
1231 RUNNERS Runners RUNNERS $0.000165 LowVol 0.61% -23.59% -28.73%
1232 CME Cashme CME $0.000083 LowVol 0.61% 1.19% -43.11%
1233 FUTC FutCoin FUTC $0.001487 LowVol 0.60% 1.22% -0.92%
1234 KASHH KashhCoin KASHH $0.000079 LowVol 0.62% 1667.52% 342.40%
1235 FONZ Fonziecoin FONZ $0.000413 LowVol 0.61% 1.22% 22.40%
1236 FAZZ Fazzcoin FAZZ $0.006481 LowVol 0.61% -37.81% 59.62%
1237 PCN PeepCoin PCN $0.000083 LowVol 0.61% 14.24% 931.17%
1238 CC CyberCoin CC $0.000083 LowVol 0.61% -49.39%
1239 VGC VegasCoin VGC $0.000165 LowVol 0.62% -13.50% -23.54%
1240 REGA Regacoin REGA $0.002313 LowVol 0.61% 1.19% 1.09%
1241 XSTC Safe Trade Coin XSTC $0.000083 LowVol 0.60% 1.22% 6.92%
1242 WINK Wink WINK $0.000210 LowVol 0.61% -14.34% 38.04%
1243 GMX GoldMaxCoin GMX $0.011060 LowVol 0.60% 70.23% 1331.73%
1244 CLINT Clinton CLINT $0.009169 LowVol 0.61% 7.33%
1245 TOP TopCoin TOP $0.000663 LowVol 0.62% -36.01% -27.81%
1246 LKC LinkedCoin LKC $0.000165 LowVol 0.61% 1.22%
1247 CHEAP Cheapcoin CHEAP $0.000248 LowVol 0.61% 5.01% -33.69%
1248 HCC Happy Creator… HCC $0.000330 LowVol 0.61% -19.05% -48.54%
1249 ZSE ZSEcoin ZSE $0.007951 LowVol 0.62% -6.03% 141.20%
1250 BET BetaCoin BET $0.001817 LowVol 0.60% -33.01% -32.81%
1251 MBL MobileCash MBL $0.000330 LowVol 0.60% 1.22% -0.64%
1252 AMS AmsterdamCoin AMS $0.005947 LowVol 0.61% -0.41% -2.31%
1253 RHFC RHFCoin RHFC $0.000909 LowVol 0.60% 1.22% 14.51%
1254 ELC Elacoin ELC $0.059514 LowVol 0.62% -14.47% 1.54%
1255 SYNC Sync SYNC $413.01 LowVol 0.61% 1.22%
1256 TERA TeraCoin TERA $0.000083 LowVol 0.61% 1.22%
1257 GUC GoldUnionCoin GUC $0.073928 LowVol 0.61% 1.22% -14.33%
1258 LAZ Lazaruscoin LAZ $0.001817 LowVol 0.60% -10.93% 4.06%
1259 PRM PrismChain PRM $0.000991 LowVol 0.60% 16.64%
1260 RICHX RichCoin RICHX $0.005947 LowVol 0.61%
1261 AXIOM Axiom AXIOM $0.012721 LowVol 0.60% 1.22% 7.17%
1262 OP Operand OP $0.000826 LowVol 0.61% -15.65%
1263 DASHS Dashs DASHS $0.030397 LowVol 0.61% 9.79% 26.04%
1264 BAC BitAlphaCoin BAC $0.003056 LowVol 0.61% 7.01%
1265 AIB Advanced Inte… AIB $0.004047 LowVol 0.61% 12.99% 31.02%
1266 EGG EggCoin EGG $0.032132 LowVol 0.60%
1267 BIRDS Birds BIRDS $0.000083 LowVol 0.61% 1.22% -51.49%
1268 FRWC FrankyWillCoin FRWC $0.002808 LowVol 0.61% 1.22% -5.02%
1269 YES Yescoin YES $0.000005 LowVol 1.89% -94.23% -92.92%
1270 RUPX Rupaya [OLD] RUPX $0.003139 LowVol 0.61% -91.68% -89.66%
1271 BXC Bitcedi BXC $0.001213 LowVol 0.38% -4.60% -1.87%
1272 UNC UNCoin UNC $0.000083 LowVol 0.61% 1.22% 6.90%
1273 DISK DarkLisk DISK $0.000578 LowVol 0.61% -6.88% -16.86%
1274 WSX WeAreSatoshi WSX $0.001404 LowVol 0.60% 1.54% 13.58%
1275 TODAY TodayCoin TODAY $0.000743 LowVol 0.61% -8.93% -2.52%
1276 DCRE DeltaCredits DCRE $0.124975 LowVol 0.61%
1277 XQN Quotient XQN $0.004543 LowVol 0.61% 3.87% -17.64%
1278 MONETA Moneta MONETA $0.000330 LowVol 0.61% 34.96% -14.48%
1279 IQT iQuant IQT $0.145970 LowVol 0.56% -2.71% -24.90%
1280 TRICK TrickyCoin TRICK $0.008095 LowVol 0.60% -0.80% -7.37%
1281 NBE BitCentavo NBE $7.6e-07 LowVol 0.04% 0.95% 15.40%
1282 DUB Dubstep DUB $0.001735 LowVol 0.61%
1283 CYC Cycling Coin CYC $0.000991 LowVol 0.60% -13.26%
1284 AV AvatarCoin AV $0.025937 LowVol -20.34% 4.88%
1285 SFE SafeCoin SFE $0.000083 LowVol 0.61% 1.22% 6.90%
1286 MONEY MoneyCoin MONEY $0.000083 LowVol 0.61% 1.07%
1287 BITOK Bitok BITOK $0.000014 LowVol 0.06% -82.31%
1288 FID BITFID FID $0.082601 LowVol 0.60%
1289 BEST BestChain BEST $0.000955 LowVol -14.39% -15.71% -20.37%
1290 KARMA Karmacoin KARMA $0.000082 LowVol 0.17%
1291 SKC Skeincoin SKC $0.002539 LowVol -0.20% 0.36% -16.54%
1292 GML GameLeagueCoin GML $0.006866 LowVol -1.01%
1293 SJCX Storjcoin X SJCX $0.198611 LowVol 6.46% -68.20%
1294 SHELL ShellCoin SHELL $0.017090 LowVol 0.20%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.16%
1296 OPES Opescoin OPES $0.001987 LowVol 1.44% -4.78%
1297 MMXVI MMXVI MMXVI $0.002462 LowVol 0.57% -4.46%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000080 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol 9.48%
1301 SOUL SoulCoin SOUL $0.000082 LowVol -0.03% 5.73%
1302 GAIN UGAIN GAIN $0.001065 LowVol 0.34% -8.14%
1303 GOLF Golfcoin GOLF $0.000082 LowVol 6.19%
1304 SPORT SportsCoin SPORT $0.000736 LowVol 3.57%
1305 OMC Omicron OMC $0.093304 LowVol 0.22% -18.06% 9.71%
1306 LTH LAthaan LTH $0.000410 LowVol 0.37%
1307 TEAM TeamUp TEAM $0.000166 LowVol 1.44% 5.26%
1308 CBD CBD Crystals CBD $0.001133 LowVol -0.86% -2.25%
1309 NBIT netBit NBIT $0.018345 LowVol -54.49% -52.52%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 PDG PinkDog PDG $0.000163 LowVol -48.05%
1312 MAVRO Mavro MAVRO $0.016066 LowVol 70.80%
1313 XDE2 XDE II XDE2 $2.62 LowVol 0.37% -2.68%
1314 AMIS AMIS AMIS $177.07 LowVol -93.51%
1315 BIXC BIXC BIXC $3.51 LowVol 16.52%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.34%
1319 PI PiCoin PI $0.001911 LowVol 1.81% -14.72%
1320 EFYT Ergo EFYT $9.74 LowVol 0.62% 26.56%
1321 ETX Etherx ETX $0.853206 LowVol 0.36%
1322 EXL Excelcoin EXL $0.000138 LowVol
1323 FAP FAPcoin FAP $0.025417 LowVol 1.04% 70.45% 79.75%
1324 ASC AsicCoin ASC $0.000708 16.54%
1325 MRC microCoin MRC $0.000080 0.00%
1326 QORA Qora QORA $0.079614 -45.98% -13.88%
1327 KEXCOIN KexCoin KEXCOIN $18.80 0.19%
1328 SIC Swisscoin SIC $0.001237 -84.82%
1329 NTWK Network Token NTWK $0.004072 -0.01% 9.05% 94.09%

Quay lại phần 1

Phản hồi