Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8290.84 trên tổng giá trị $138,451,224,412

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.98 trên tổng giá trị $44,223,017,371

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1673.37 trên tổng giá trị $28,146,836,417

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242439 trên tổng giá trị $9,363,690,080

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.34 trên tổng giá trị $4,357,801,122

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016619 trên tổng giá trị $84,757 đã biến động tăng 88.54% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000010 trên tổng giá trị $218,922 đã biến động tăng 59.40% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.005508 trên tổng giá trị $117,221 đã biến động tăng 58.03% trong 1h qua

    + Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $1.07 trên tổng giá trị $1,494,318 đã biến động tăng 45.32% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.174419 trên tổng giá trị $10,836,860 đã biến động tăng 41.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1667.52% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 473.91% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,771,058 đã biến động tăng 463.97% trong 24h qua

    + Đồng HYPER Hyper (HYPER) đang có giá hiện tại $0.069715 trên tổng giá trị đã biến động tăng 179.71% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $362,141 đã biến động tăng 165.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011060 trên tổng giá trị đã biến động tăng 1331.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018783 trên tổng giá trị đã biến động tăng 1090.37% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 931.17% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.765328 trên tổng giá trị $5,123,973 đã biến động tăng 605.28% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043193 trên tổng giá trị $657,472 đã biến động tăng 440.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,451,224,412 $8290.84 16,699,300 $5,164,440,000 0.60% 1.54% 7.07%
2 ETH Ethereum ETH $44,223,017,371 $460.98 95,931,784 $2,217,660,000 0.28% 9.50% 39.03%
3 BCH Bitcoin Cash BCH $28,146,836,417 $1673.37 16,820,450 $3,349,260,000 -2.26% 6.81% 41.59%
4 XRP Ripple XRP $9,363,690,080 $0.242439 38,622,870,411 $215,937,000 -0.20% -2.36% 6.96%
5 DASH Dash DASH $4,357,801,122 $565.34 7,708,352 $133,215,000 0.19% -1.57% 32.60%
6 LTC Litecoin LTC $4,116,437,966 $76.27 53,974,958 $280,381,000 0.08% 1.14% 13.06%
7 XMR Monero XMR $2,501,741,457 $162.50 15,395,048 $72,125,600 1.17% -1.44% 30.40%
8 NEO NEO NEO $2,274,668,500 $34.99 65,000,000 $70,256,300 -0.10% -1.23% -2.15%
9 MIOTA IOTA MIOTA $2,133,903,768 $0.767721 2,779,530,283 $112,383,000 1.94% -8.97% -2.73%
10 ETC Ethereum Classic ETC $1,991,276,373 $20.37 97,760,144 $314,029,000 2.06% 9.02% 17.97%
11 XEM NEM XEM $1,865,493,000 $0.207277 8,999,999,999 $7,037,850 1.01% 1.13% 7.30%
12 QTUM Qtum QTUM $1,042,056,438 $14.14 73,685,224 $138,818,000 0.59% -0.03% 7.83%
13 EOS EOS EOS $929,241,124 $1.87 496,609,674 $44,551,900 0.15% -4.43% 8.16%
14 ZEC Zcash ZEC $927,251,301 $344.43 2,692,156 $127,482,000 8.44% 8.08% 18.25%
15 LSK Lisk LSK $923,808,854 $8.02 115,245,328 $36,241,100 0.43% 4.48% -6.60%
16 HSR Hshare HSR $795,141,449 $18.80 42,290,709 $71,666,000 0.50% 15.75% -11.58%
17 OMG OmiseGO OMG $774,659,093 $7.59 102,042,552 $25,434,300 -0.11% -2.97% 1.55%
18 ADA Cardano ADA $732,429,372 $0.028250 25,927,070,538 $5,406,670 -0.41% 0.32% 8.20%
19 XLM Stellar Lumens XLM $718,202,734 $0.040545 17,713,849,990 $12,152,800 -0.60% -4.20% 13.04%
20 USDT Tether USDT $676,134,522 $1.00 674,966,830 $855,598,000 0.01% 0.24% -0.10%
21 BCC BitConnect BCC $637,568,344 $298.19 2,138,092 $17,630,100 0.78% 1.11% 0.65%
22 WAVES Waves WAVES $523,603,000 $5.24 100,000,000 $22,313,200 0.36% -0.84% 8.80%
23 PPT Populous PPT $462,957,456 $11.22 41,252,246 $798,496 0.68% 14.04% 20.86%
24 STRAT Stratis STRAT $411,722,022 $4.17 98,634,953 $12,768,800 1.53% -0.03% 25.61%
25 BTS BitShares BTS $350,281,064 $0.134592 2,602,540,000 $6,775,380 0.06% -3.82% 45.50%
26 REP Augur REP $311,237,300 $28.29 11,000,000 $5,653,710 2.16% 3.39% 46.53%
27 BCN Bytecoin BCN $302,315,189 $0.001650 183,253,534,612 $4,709,520 3.04% -7.74% 37.10%
28 ARK Ark ARK $297,722,010 $3.04 97,981,284 $4,429,940 0.75% -0.94% 1.01%
29 DCR Decred DCR $296,675,128 $47.65 6,226,562 $8,206,330 -0.87% 8.11% 47.10%
30 POWR Power Ledger POWR $281,641,896 $0.803876 350,354,900 $49,687,400 1.08% 0.20% 196.55%
31 ARDR Ardor ARDR $266,714,883 $0.266982 998,999,495 $1,469,350 -0.02% -6.54% 17.84%
32 KMD Komodo KMD $251,777,481 $2.43 103,613,411 $5,174,500 -0.11% -1.06% 9.26%
33 STEEM Steem STEEM $233,296,399 $0.945320 246,790,927 $1,467,760 0.65% -3.97% 5.40%
34 MONA MonaCoin MONA $223,112,025 $4.02 55,556,475 $8,745,990 2.11% 14.58% 36.01%
35 DOGE Dogecoin DOGE $219,640,164 $0.001960 112,061,308,384 $10,824,200 2.95% -3.07% 50.66%
36 RDN Raiden Networ… RDN $219,108,500 $4.38 50,000,000 $12,749,200 1.31% 6.30% 114.80%
37 MAID MaidSafeCoin MAID $208,717,625 $0.461201 452,552,412 $2,508,080 -0.79% 0.50% 20.36%
38 GNT Golem GNT $202,311,818 $0.242862 833,032,000 $2,865,940 2.15% 2.74% 17.57%
39 PAY TenX PAY $197,938,609 $1.89 104,661,310 $2,964,570 0.29% -0.40% 16.99%
40 FCT Factom FCT $193,329,719 $22.11 8,745,102 $4,856,890 -1.00% -2.06% 19.71%
41 VERI Veritaseum VERI $184,126,807 $90.88 2,026,045 $457,417 -4.97% 0.29% -11.15%
42 GAS Gas GAS $184,010,086 $21.40 8,597,035 $1,524,870 1.47% 5.18% -8.49%
43 SALT SALT SALT $178,358,420 $3.64 48,941,347 $4,661,890 -0.74% 0.59% 4.00%
44 GBYTE Byteball Bytes GBYTE $174,998,416 $271.22 645,222 $783,945 1.10% 1.98% 15.98%
45 VTC Vertcoin VTC $167,958,303 $4.05 41,500,800 $4,961,840 1.37% -2.50% -2.58%
46 ICN Iconomi ICN $166,596,591 $1.67 99,788,314 $1,323,970 -2.46% 16.40% 74.23%
47 BNB Binance Coin BNB $165,584,083 $1.67 99,014,000 $11,829,700 0.09% 7.20% 9.46%
48 PIVX PIVX PIVX $162,279,438 $2.95 54,990,965 $1,102,080 0.12% -5.03% -1.10%
49 DGD DigixDAO DGD $160,795,400 $80.40 2,000,000 $808,468 -0.70% -0.35% 3.92%
50 BAT Basic Attenti… BAT $159,997,000 $0.159997 1,000,000,000 $3,450,640 0.13% -0.20% -2.56%
51 SC Siacoin SC $158,009,381 $0.005080 31,101,453,825 $3,167,430 1.54% -5.51% 26.51%
52 BTCD BitcoinDark BTCD $156,859,683 $121.70 1,288,862 $184,112 0.62% 4.05% 15.06%
53 KNC Kyber Network KNC $146,065,142 $1.09 134,132,697 $3,712,570 -1.45% -0.29% 0.64%
54 GNO Gnosis GNO $136,041,304 $123.16 1,104,590 $9,300,920 5.65% 52.54% 92.97%
55 ETP Metaverse ETP ETP $135,900,933 $3.73 36,458,709 $5,823,390 2.95% -2.06% 21.47%
56 TRX TRON TRX $134,655,987 $0.002052 65,613,192,465 $4,083,750 -1.26% -1.98% 2.96%
57 AE Aeternity AE $133,716,701 $0.573841 233,020,472 $4,324,020 -1.02% -29.02% 30.41%
58 GAME GameCredits GAME $131,705,802 $2.05 64,355,352 $2,992,380 0.18% 3.79% 10.09%
59 NXT Nxt NXT $124,949,918 $0.125075 998,999,942 $14,168,000 1.88% 5.19% 80.41%
60 XZC ZCoin XZC $121,951,095 $34.74 3,510,425 $6,263,200 -0.40% -3.35% 56.51%
61 ETHOS Ethos ETHOS $118,257,301 $1.59 74,526,119 $2,331,720 0.68% 0.83% 16.28%
62 GXS GXShares GXS $116,465,845 $2.87 40,510,000 $11,972,300 1.44% 11.40% 31.31%
63 ZRX 0x ZRX $116,350,500 $0.232701 500,000,000 $2,613,780 1.60% 6.21% 25.11%
64 WTC Walton WTC $115,587,302 $4.64 24,898,178 $12,445,800 4.19% 4.22% -6.72%
65 PURA Pura PURA $113,878,514 $0.662632 171,857,854 $222,090 -0.90% 4.33% 3.59%
66 SYS Syscoin SYS $113,378,658 $0.214288 529,094,761 $1,137,870 0.22% -2.11% 7.38%
67 SNT Status SNT $110,330,497 $0.031791 3,470,483,788 $3,670,280 -0.96% -1.52% 13.99%
68 CVC Civic CVC $108,544,742 $0.316734 342,700,000 $2,295,390 0.84% 0.27% 14.13%
69 BNT Bancor BNT $106,667,130 $2.62 40,772,871 $4,100,970 -0.42% 6.97% 33.92%
70 BTM Bytom BTM $105,124,383 $0.106509 987,000,000 $865,587 0.22% -7.70% -3.25%
71 BLOCK Blocknet BLOCK $103,387,257 $21.10 4,898,918 $77,706 -1.75% -1.49% 0.98%
72 QSP Quantstamp QSP $101,120,382 $0.163807 617,314,171 $29,497,800 -0.62% -2.81%
73 FUN FunFair FUN $99,529,915 $0.023419 4,249,873,622 $1,287,700 0.28% -2.51% 46.33%
74 DGB DigiByte DGB $98,856,930 $0.010456 9,454,203,162 $5,852,710 -1.22% 9.48% 13.70%
75 NXS Nexus NXS $98,036,369 $1.82 53,968,142 $12,738,100 2.60% 56.28% 82.60%
76 MTL Metal MTL $94,086,748 $4.87 19,300,994 $7,412,680 -3.57% 13.23% 13.39%
77 LKK Lykke LKK $85,769,654 $0.358820 239,032,535 $531,162 -1.96% -0.19% -0.86%
78 CNX Cryptonex CNX $83,630,439 $1.86 44,980,013 $123,647 0.60% 15.37% 42.19%
79 SNGLS SingularDTV SNGLS $79,479,000 $0.132465 600,000,000 $1,471,280 -0.55% 4.12% 4.92%
80 XVG Verge XVG $77,886,076 $0.005444 14,306,642,364 $2,029,420 2.59% -1.20% -11.36%
81 STORJ Storj STORJ $73,924,766 $0.703095 105,141,932 $7,051,530 0.21% -1.75% 11.96%
82 ZEN ZenCash ZEN $72,245,407 $29.42 2,455,648 $3,230,170 1.57% 8.81% 37.74%
83 VEN VeChain VEN $68,909,283 $0.248624 277,162,633 $1,806,350 2.03% 1.50% -4.30%
84 ATM ATMChain ATM $66,179,743 $0.019962 3,315,252,992 $66,408 -5.34% -10.07% -11.66%
85 PART Particl PART $65,606,099 $8.43 7,782,991 $104,209 0.61% 1.80% -5.66%
86 LINK ChainLink LINK $65,430,750 $0.186945 350,000,000 $3,533,160 0.02% 10.24% 17.63%
87 PPP PayPie PPP $63,709,222 $0.772233 82,500,000 $293,064 -0.07% 4.20% 140.48%
88 ANT Aragon ANT $61,695,698 $1.90 32,513,859 $663,418 0.25% 6.70% 27.17%
89 ADX AdEx ADX $59,272,845 $1.03 57,509,601 $2,321,130 0.40% -2.40% 2.30%
90 LRC Loopring LRC $57,377,523 $0.200501 286,170,756 $1,472,960 2.53% 13.08% 45.87%
91 MCO Monaco MCO $56,467,152 $5.74 9,844,875 $4,215,170 2.02% -3.84% 6.81%
92 EDG Edgeless EDG $56,309,598 $0.686315 82,046,288 $1,178,860 -0.52% 1.03% 2.75%
93 MGO MobileGo MGO $56,168,788 $0.572982 98,028,887 $282,396 0.42% -7.97% 28.70%
94 KIN Kin KIN $55,031,351 $0.000073 756,097,560,976 $46,633 -0.78% 7.11% 22.82%
95 NAV NAV Coin NAV $53,498,017 $0.861838 62,074,331 $623,923 0.38% -0.75% 7.35%
96 XAS Asch XAS $52,038,548 $0.574399 90,596,516 $810,930 3.17% 8.75% 0.72%
97 RCN Ripio Credit … RCN $51,568,238 $0.106295 485,142,647 $6,921,880 0.86% -4.32% 8.69%
98 IOC I/O Coin IOC $51,438,348 $3.14 16,382,526 $98,785 0.60% -1.42% 24.05%
99 UBQ Ubiq UBQ $51,306,966 $1.32 38,986,760 $364,632 1.25% -1.32% 3.63%
100 KCS KuCoin Shares KCS $51,093,647 $0.561203 91,043,076 $1,119,070 -0.91% -2.06% -9.25%
101 SUB Substratum SUB $50,845,706 $0.224890 226,091,449 $2,100,450 2.34% 4.50% 62.91%
102 FAIR FairCoin FAIR $50,156,623 $0.942903 53,193,831 $21,864 0.61% -0.27% -9.52%
103 DATA Streamr DATAcoin DATA $49,646,057 $0.073316 677,154,514 $2,004,690 0.07% 1.83% 5.54%
104 BAY BitBay BAY $49,361,792 $0.048977 1,007,862,749 $875,450 0.21% 1.00% 0.18%
105 ACT Achain ACT $49,052,700 $0.163509 300,000,000 $424,654 0.09% -3.27% 41.76%
106 SAN Santiment Net… SAN $48,943,304 $0.808946 60,502,560 $6,114,800 1.66% 3.80% 145.78%
107 OTN Open Trading … OTN $48,214,339 $18.71 2,577,480 $4,251,110 2.38% 6.36% -48.42%
108 RLC iExec RLC RLC $47,997,158 $0.607015 79,070,793 $440,171 1.77% 7.74% 15.08%
109 POT PotCoin POT $46,587,644 $0.212980 218,741,872 $1,888,210 3.75% 16.25% 72.32%
110 MLN Melon MLN $44,605,610 $74.42 599,400 $543,820 1.16% 6.78% 14.48%
111 FTC Feathercoin FTC $43,757,037 $0.239370 182,800,840 $1,078,100 3.53% 11.07% 86.41%
112 REQ Request Network REQ $43,390,655 $0.068224 636,000,000 $6,162,580 -2.50% -6.65% 45.85%
113 ZSC Zeusshield ZSC $43,220,802 $0.037512 1,152,170,665 $866,931 0.73% -2.98% -9.46%
114 NEBL Neblio NEBL $43,177,707 $3.43 12,576,703 $300,292 6.85% 26.44% -2.26%
115 PPC Peercoin PPC $43,159,562 $1.76 24,462,434 $752,494 -0.13% 0.82% 4.13%
116 WINGS Wings WINGS $43,121,719 $0.480688 89,708,333 $519,238 0.69% -2.79% 2.55%
117 QRL Quantum Resis… QRL $42,133,520 $0.810260 52,000,000 $369,085 -1.28% -4.92% 25.71%
118 XCP Counterparty XCP $41,714,049 $15.94 2,617,483 $436,902 1.83% 2.44% 5.04%
119 AEON Aeon AEON $40,992,572 $2.80 14,651,140 $209,856 0.47% -4.01% 20.74%
120 PLR Pillar PLR $40,848,770 $0.179646 227,384,800 $102,826 0.47% 5.25% -1.17%
121 BDL Bitdeal BDL $40,263,471 $0.229312 175,583,793 $96,422 -2.74% -7.38% 7.18%
122 RHOC RChain RHOC $40,088,130 $0.220309 181,963,195 $45,012 0.40% -3.65% 50.08%
123 CTR Centra CTR $38,999,428 $0.573521 68,000,000 $2,466,020 10.69% 22.94% 3.88%
124 ENG Enigma ENG $38,960,833 $0.520615 74,836,171 $1,344,430 0.02% -2.28% 39.30%
125 MDA Moeda Loyalty… MDA $38,955,099 $1.98 19,628,888 $3,389,050 -0.51% 1.92% 59.98%
126 DCT DECENT DCT $38,521,638 $0.750820 51,306,089 $820,037 1.62% 8.93% 52.93%
127 GRS Groestlcoin GRS $36,835,334 $0.534861 68,868,984 $1,721,200 -0.60% -2.72% 18.89%
128 EMC2 Einsteinium EMC2 $36,727,391 $0.170010 216,030,768 $5,727,560 1.80% 13.26% 48.72%
129 BTX Bitcore BTX $36,618,064 $30.63 1,195,602 $7,136,140 -0.10% 15.30% -11.59%
130 MANA Decentraland MANA $36,483,092 $0.016045 2,273,755,650 $3,014,600 1.18% 13.04% 38.09%
131 MNX MinexCoin MNX $35,719,500 $11.91 3,000,000 $112,866 -0.24% 1.58% 48.93%
132 CLOAK CloakCoin CLOAK $35,488,856 $6.93 5,122,895 $398,351 1.47% 6.61% 10.18%
133 VIA Viacoin VIA $35,402,677 $1.55 22,902,495 $770,819 -0.84% 1.49% 11.95%
134 TNT Tierion TNT $34,853,406 $0.082491 422,513,667 $8,944,890 0.53% -14.27% 64.91%
135 NLC2 NoLimitCoin NLC2 $34,790,867 $0.170179 204,436,896 $120,526 3.22% -2.16% -8.89%
136 SKY Skycoin SKY $34,786,637 $5.86 5,933,198 $50,764 5.18% 5.97% 38.59%
137 SNM SONM SNM $34,295,771 $0.095372 359,600,000 $1,268,580 1.48% -8.05% 12.59%
138 TAAS TaaS TAAS $33,916,444 $4.16 8,146,001 $408,778 1.53% -1.11% -6.31%
139 R Revain R $33,479,335 $0.181509 184,450,000 $233,696 0.50% 2.96% 18.35%
140 RDD ReddCoin RDD $33,186,847 $0.001157 28,675,105,564 $833,713 -2.31% -3.33% 3.81%
141 CND Cindicator CND $32,222,432 $0.022284 1,445,976,590 $477,861 4.46% 5.55% 48.30%
142 EMC Emercoin EMC $32,139,570 $0.784391 40,973,915 $161,405 0.35% -0.58% 8.13%
143 1ST FirstBlood 1ST $31,904,716 $0.372900 85,558,371 $581,105 0.47% -1.47% 14.96%
144 MOD Modum MOD $31,686,716 $1.82 17,366,200 $1,317,460 0.96% -5.18% -0.68%
145 AST AirSwap AST $31,451,250 $0.209675 150,000,000 $1,791,210 0.37% -3.72% 3.96%
146 OK OKCash OK $31,105,182 $0.424224 73,322,542 $6,671,810 2.80% -12.52% -1.65%
147 TKN TokenCard TKN $30,790,472 $1.30 23,644,056 $262,855 -0.78% 2.26% 7.23%
148 NLG Gulden NLG $30,735,208 $0.086138 356,812,745 $176,440 0.77% 0.18% 3.88%
149 GRID Grid+ GRID $30,673,990 $0.781772 39,236,491 $149,120 -13.01% -13.78% -10.59%
150 CFI Cofound.it CFI $30,435,990 $0.093649 325,000,000 $255,239 -0.14% -5.87% 7.94%
151 COB Cobinhood COB $30,305,199 $0.118536 255,662,404 $132,235 -3.82% 5.25% 75.53%
152 TRST WeTrust TRST $30,225,578 $0.328013 92,147,500 $355,000 -0.42% 10.04% 31.53%
153 RISE Rise RISE $30,116,750 $0.266192 113,139,200 $1,129,940 0.69% -2.77% 6.98%
154 ICOS ICOS ICOS $29,121,869 $51.16 569,237 $62,811 5.99% -2.09% 4.32%
155 UKG Unikoin Gold UKG $28,640,160 $0.215641 132,814,073 $170,216 5.52% 24.11% 46.10%
156 AMB Amber AMB $27,577,692 $0.190729 144,590,975 $214,946 1.82% -1.63% 8.75%
157 ATB ATBCoin ATB $27,564,188 $0.703197 39,198,387 $2,738,330 -4.04% 4.57% -12.29%
158 LEO LEOcoin LEO $27,154,937 $0.289708 93,732,093 $734,426 -0.64% -1.95% -0.13%
159 FUEL Etherparty FUEL $27,112,452 $0.056573 479,249,753 $2,265,770 5.99% 1.44% 68.04%
160 STX Stox STX $26,146,441 $0.609036 42,930,863 $1,001,720 1.20% 4.68% 22.71%
161 RPX Red Pulse RPX $25,160,404 $0.046306 543,348,500 $820,170 0.14% -1.10% 4.06%
162 CRW Crown CRW $24,380,047 $1.51 16,152,573 $123,322 1.60% 9.27% 11.57%
163 NMC Namecoin NMC $24,329,502 $1.65 14,736,400 $240,103 0.36% 3.14% 7.68%
164 DRT DomRaider DRT $24,295,626 $0.041075 591,500,000 $80,611 12.44% 22.39% 28.05%
165 TRIG Triggers TRIG $24,233,579 $0.754809 32,105,578 $2,632,520 -0.74% 6.81% 40.51%
166 DCN Dentacoin DCN $24,123,432 $0.000075 323,507,001,026 $24,807 4.37% 5.49% -26.92%
167 DNT district0x DNT $23,887,320 $0.039812 600,000,000 $2,247,040 -0.04% -3.40% 9.68%
168 VIB Viberate VIB $23,609,822 $0.146963 160,651,468 $6,808,980 1.69% 18.59% 13.08%
169 XEL Elastic XEL $23,299,522 $0.265893 87,627,435 $524,104 -0.54% -4.03% 3.04%
170 EVX Everex EVX $23,185,635 $1.41 16,500,000 $1,399,830 0.57% -7.50% -8.87%
171 EDO Eidoo EDO $23,161,419 $2.16 10,708,403 $551,422 -0.55% -5.56% 4.46%
172 DMD Diamond DMD $23,087,922 $9.13 2,527,732 $73,111 -0.72% -2.80% 1.03%
173 LBC LBRY Credits LBC $22,466,100 $0.198471 113,195,885 $395,521 0.82% -1.10% 5.20%
174 BLK BlackCoin BLK $22,405,211 $0.292846 76,508,510 $712,810 0.53% -0.12% 28.97%
175 SIB SIBCoin SIB $22,249,640 $1.40 15,881,483 $173,983 0.13% -2.87% 12.55%
176 CDT CoinDash CDT $22,120,056 $0.039454 560,650,080 $783,287 -0.75% -1.13% 13.59%
177 XAUR Xaurum XAUR $22,068,545 $0.173620 127,108,308 $483,587 0.35% 1.40% 4.62%
178 ION ION ION $22,039,312 $1.23 17,846,030 $68,209 0.60% -0.69% 2.12%
179 DICE Etheroll DICE $21,613,029 $3.09 7,001,623 $217,202 -0.43% 4.35% 26.06%
180 XRB RaiBlocks XRB $20,749,157 $0.155718 133,248,290 $198,966 -1.18% 3.06% 4.17%
181 SMART SmartCash SMART $20,131,273 $0.055926 359,960,115 $67,993 -2.00% 0.50% 4.91%
182 FRD Farad FRD $19,685,920 $0.123037 160,000,000 $39,380 -41.79% 82.60% 80.08%
183 RBY Rubycoin RBY $19,580,731 $0.782751 25,015,274 $78,828 -0.67% -3.51% 7.01%
184 DPY Delphy DPY $19,399,793 $0.716300 27,083,335 $18,564 2.04% -10.89% -6.90%
185 MSP Mothership MSP $19,343,940 $0.138171 140,000,000 $651,914 0.23% 6.37% 18.07%
186 PPY Peerplays PPY $19,252,118 $5.04 3,820,812 $14,363 0.61% 10.96% 15.04%
187 JINN Jinn JINN $19,107,650 $325.50 58,703 $2,278 2.07% 5.23%
188 SAFEX Safe Exchange… SAFEX $18,977,206 $0.008837 2,147,483,647 $150,375 -0.01% 2.23% 1.61%
189 PRG Paragon PRG $18,935,346 $0.291597 64,936,698 $183,746 1.10% -11.74% -14.45%
190 AMP Synereo AMP $18,522,561 $0.225181 82,256,324 $868,621 1.69% 15.67% 53.77%
191 SHIFT Shift SHIFT $18,061,760 $1.58 11,435,837 $161,336 4.90% 6.33% 34.53%
192 ENJ Enjin Coin ENJ $18,055,080 $0.023876 756,192,535 $758,437 4.36% -4.70% 19.50%
193 TOA ToaCoin TOA $17,908,758 $0.010313 1,736,455,312 $14,547 1.39% 2.84% 8.62%
194 CLAM Clams CLAM $17,896,444 $6.56 2,728,062 $772,977 3.20% -3.10% 23.13%
195 TGT Target Coin TGT $17,888,062 $0.018781 952,429,892 $1,281 1.47% 1.63% 21.32%
196 AGRS Agoras Tokens AGRS $17,866,632 $0.425396 42,000,000 $90,909 -0.42% 6.90% 15.25%
197 PEPECASH Pepe Cash PEPECASH $17,738,293 $0.025272 701,884,009 $7,387 8.77% -0.29% -2.49%
198 TIX Blocktix TIX $17,737,720 $0.443443 40,000,000 $41,050,500 2.16% 3.85% 187.52%
199 MUE MonetaryUnit MUE $17,299,651 $0.140493 123,135,326 $684,387 0.63% -6.66% 32.08%
200 GRC GridCoin GRC $17,070,289 $0.043735 390,312,753 $98,869 1.19% -0.91% 9.97%
201 XRL Rialto XRL $17,067,065 $0.200789 85,000,000 $28,580 -3.41% 18.03% 19.42%
202 TIME Chronobank TIME $17,030,280 $23.98 710,113 $970,707 -0.22% 5.84% 2.47%
203 CSNO BitDice CSNO $16,885,680 $0.241224 70,000,000 $38,125 0.57% -0.10% -5.77%
204 DLT Agrello DLT $16,847,216 $0.195946 85,978,873 $159,579 -0.19% -10.98% 29.55%
205 NMR Numeraire NMR $16,643,139 $13.34 1,247,574 $468,993 -1.70% 0.89% 21.12%
206 POE Po.et POE $16,616,165 $0.007706 2,156,389,197 $364,436 2.33% 5.74% 21.51%
207 BSD BitSend BSD $16,488,448 $0.954676 17,271,250 $302,376 1.19% 0.10% 13.00%
208 BMC Blackmoon Crypto BMC $16,034,040 $0.533592 30,049,251 $852,244 3.06% 13.89% 0.19%
209 OMNI Omni OMNI $15,888,681 $28.36 560,167 $270,835 7.16% 14.44% 25.48%
210 ALIS ALIS ALIS $15,708,507 $0.407604 38,538,648 $168,980 0.38% 8.30% -31.60%
211 XDN DigitalNote XDN $15,667,024 $0.002275 6,885,695,758 $3,353,460 1.03% -4.34% 4.87%
212 AVT Aventus AVT $15,572,160 $2.60 6,000,000 $658,153 0.36% -3.44% 8.81%
213 HMQ Humaniq HMQ $15,563,168 $0.095561 162,861,425 $354,837 0.19% -1.89% 2.52%
214 BCAP BCAP BCAP $15,421,600 $1.54 10,000,000 $806 0.30% 30.77% 101.84%
215 MER Mercury MER $15,317,600 $0.153176 100,000,000 $775,791 -0.88% -0.66% 14.74%
216 VRC VeriCoin VRC $15,282,975 $0.501458 30,477,079 $153,920 0.47% 0.31% 11.98%
217 SLS SaluS SLS $15,109,645 $15.03 1,005,045 $203,907 1.64% 0.37% 10.08%
218 DTB Databits DTB $14,862,849 $0.653375 22,747,809 $104,513 0.53% -6.27% 67.15%
219 GUP Matchpool GUP $14,802,525 $0.197367 75,000,000 $1,996,830 3.16% 9.78% -11.83%
220 SOAR Soarcoin SOAR $14,799,544 $0.020769 712,571,710 $611 0.51% -2.38% -11.57%
221 TCC The ChampCoin TCC $14,644,778 $0.088796 164,925,727 $95,465 0.75% -1.53% -4.23%
222 SLR SolarCoin SLR $14,644,729 $0.393226 37,242,526 $251,037 -2.00% -6.19% -21.34%
223 EXP Expanse EXP $14,613,946 $1.85 7,906,397 $375,989 0.75% -1.79% 3.37%
224 NET Nimiq NET $14,335,335 $1.37 10,500,000 $201,572 0.92% 15.05% 35.89%
225 MTH Monetha MTH $14,330,487 $0.066081 216,863,420 $690,852 0.58% 8.82% -3.49%
226 GOLOS Golos GOLOS $14,171,744 $0.113812 124,518,891 $21,991 1.01% -2.18% -0.39%
227 MCAP MCAP MCAP $14,170,919 $0.370040 38,295,641 $165,788 0.57% 0.37% -23.34%
228 CRDNC Credence Coin CRDNC $14,064,256 $4.22 3,336,652 $559,966 1.37% 8.10% 41.12%
229 PLBT Polybius PLBT $13,499,658 $3.53 3,820,954 $106,739 1.46% 6.75% 15.79%
230 BQ bitqy BQ $13,404,593 $0.005513 2,431,442,891 $24,708 -0.53% -3.49% 57.30%
231 RADS Radium RADS $13,156,987 $3.88 3,394,870 $297,426 0.05% 5.04% 5.95%
232 AIR AirToken AIR $13,132,770 $0.012507 1,050,000,000 $113,487 4.35% 13.01% 140.97%
233 XWC WhiteCoin XWC $13,131,834 $0.052843 248,507,069 $70,902 -0.15% -5.31% -16.17%
234 DBIX DubaiCoin DBIX $12,876,686 $8.27 1,556,784 $169,225 0.77% 1.28% -20.90%
235 ART Maecenas ART $12,668,128 $0.420168 30,150,150 $4,254 -1.22% -0.88% 8.14%
236 NXC Nexium NXC $12,506,058 $0.188000 66,521,586 $542,904 -4.33% 9.53% 13.43%
237 UNO Unobtanium UNO $12,460,213 $62.98 197,846 $12,817 6.83% -1.35% 12.86%
238 BURST Burst BURST $12,342,752 $0.006856 1,800,339,818 $645,348 -5.30% 10.12% 12.75%
239 WGR Wagerr WGR $12,316,925 $0.067306 183,000,000 $34,494 0.61% -1.32% 28.80%
240 PST Primas PST $12,133,427 $0.236981 51,200,000 $31,980 0.17% -2.05% -4.70%
241 HVN Hive HVN $12,082,088 $0.032219 375,000,000 $278,978 3.02% 19.48% 53.29%
242 ENRG Energycoin ENRG $11,643,460 $0.095900 121,412,638 $37,847 -2.20% -1.42% -11.65%
243 WCT Waves Communi… WCT $11,632,657 $1.17 9,974,924 $46,651 0.69% 1.22% 10.71%
244 PTOY Patientory PTOY $11,614,680 $0.165924 70,000,000 $393,701 0.75% -0.64% 12.72%
245 SWT Swarm City SWT $11,594,219 $1.50 7,718,056 $168,634 0.84% -4.45% -51.07%
246 OBITS OBITS OBITS $11,556,391 $0.731885 15,789,900 $16,243 0.73% 7.15% 30.53%
247 CSC CasinoCoin CSC $11,519,057 $0.298412 38,601,187 $2,919 0.50% 0.51% 38.69%
248 NEOS NeosCoin NEOS $11,411,916 $3.19 3,581,771 $337,259 -0.43% -0.88% 31.80%
249 ADT adToken ADT $11,409,840 $0.019016 600,000,000 $92,155 -0.61% -1.66% -0.98%
250 SNC SunContract SNC $11,378,697 $0.105640 107,712,011 $2,247,700 9.39% 43.78% 149.64%
251 GVT Genesis Vision GVT $11,195,324 $3.00 3,726,781 $735,975 -1.81% 9.11% 34.17%
252 PZM PRIZM PZM $11,142,183 $1.02 10,952,594 $14,812 0.60% 1.16% 3.02%
253 XVC Vcash XVC $11,101,051 $0.722925 15,355,744 $181,380 -0.90% -2.81% 12.57%
254 HST Decision Token HST $11,004,751 $0.356339 30,882,814 $320,615 -3.04% 8.14% 53.26%
255 LMC LoMoCoin LMC $10,995,106 $0.049888 220,395,808 $163,817 1.03% 0.30% 9.97%
256 FLO FlorinCoin FLO $10,929,721 $0.078051 140,033,242 $531,284 1.06% 8.20% 7.66%
257 LUN Lunyr LUN $10,851,244 $4.72 2,297,853 $335,701 -0.22% -6.13% 5.93%
258 QAU Quantum QAU $10,824,486 $0.137925 78,480,955 $10,137 0.49% 2.38% 24.51%
259 IFT InvestFeed IFT $10,811,548 $0.056492 191,381,257 $54,757 -0.29% -0.44% -17.15%
260 BCPT BlockMason Cr… BCPT $10,691,562 $0.236716 45,166,200 $363,083 2.89% 1.39% 8.96%
261 TX TransferCoin TX $10,626,714 $1.71 6,215,434 $274,125 -0.66% -3.46% 4.68%
262 MYST Mysterium MYST $10,602,691 $0.545714 19,429,024 $300,044 -0.19% -2.39% 0.08%
263 NVC Novacoin NVC $10,567,974 $5.54 1,907,246 $150,024 -0.77% -2.33% 22.55%
264 BTDX Bitcloud BTDX $10,464,493 $0.682356 15,335,826 $31,272 -8.37% -13.41% -21.06%
265 BET DAO.Casino BET $10,362,578 $0.061951 167,270,821 $37,520 2.18% 11.37% 1.61%
266 KICK KickCoin KICK $10,339,673 $0.032197 321,137,782 $726,690 3.65% 1.96% 4.24%
267 CAG Change CAG $10,314,840 $0.325660 31,673,646 $152,120 0.49% 1.10% 16.08%
268 BITCNY bitCNY BITCNY $10,230,262 $0.138414 73,910,600 $1,595,760 -0.22% 4.02% -3.00%
269 SPHR Sphere SPHR $10,068,020 $3.27 3,082,940 $23,616 -1.52% 5.00% 12.66%
270 VOX Voxels VOX $9,957,108 $0.047415 210,000,000 $1,357,040 1.87% 13.68% 20.04%
271 YOYOW YOYOW YOYOW $9,921,692 $0.059013 168,127,224 $901,421 -0.22% -5.54% 7.90%
272 IXT iXledger IXT $9,782,830 $0.273425 35,778,844 $101,238 0.68% -0.98% 12.26%
273 CREDO Credo CREDO $9,590,716 $0.017441 549,891,703 $1,489 0.30% 15.46% -7.96%
274 ODN Obsidian ODN $9,452,780 $0.387409 24,400,000 $124,562 5.31% 12.84% 50.57%
275 PASC Pascal Coin PASC $9,428,073 $0.611248 15,424,300 $118,894 -0.36% -4.49% 16.46%
276 OAX OAX OAX $9,410,330 $0.376274 25,009,250 $306,122 -0.31% 6.94% 5.78%
277 MOON Mooncoin MOON $9,366,664 $0.000042 222,845,492,499 $9,775 -6.21% 29.22% 7.66%
278 GAM Gambit GAM $9,205,787 $7.68 1,197,987 $286,742 -1.76% 2.12% 6.27%
279 DENT Dent DENT $9,197,881 $0.000867 10,614,760,961 $45,787 1.98% 46.47% 91.27%
280 PIX Lampix PIX $9,183,435 $0.081038 113,322,017 $69,015 0.29% -7.80% 62.06%
281 KRB Karbowanec KRB $9,176,108 $1.91 4,814,909 $232,352 5.46% -4.53% 100.41%
282 CAT BlockCAT CAT $9,122,061 $1.24 7,360,121 $75,330 1.69% 17.23% -4.38%
283 CNT Centurion CNT $8,487,090 $0.114880 73,877,869 $18,269 1.52% 3.42% -5.54%
284 INCNT Incent INCNT $8,407,882 $0.182714 46,016,625 $96,655 0.34% 1.85% 17.08%
285 ONX Onix ONX $8,387,336 $0.305741 27,432,814 $111,536 0.59% -2.02% 111.39%
286 RVT Rivetz RVT $8,347,552 $0.318069 26,244,468 $20,163 0.42% -1.76% 1.72%
287 XBY XTRABYTES XBY $8,248,045 $0.019182 430,000,000 $21,867 -1.68% 0.67% 5.48%
288 CVCOIN CVCoin CVCOIN $8,096,744 $0.823088 9,837,033 $3,782 -0.04% -2.76% 15.88%
289 XBC Bitcoin Plus XBC $8,043,652 $77.99 103,143 $96,211 0.10% -2.13% 3.18%
290 PINK PinkCoin PINK $8,015,573 $0.021682 369,687,900 $66,591 0.48% 0.47% 9.22%
291 BCY Bitcrystals BCY $7,834,637 $0.337322 23,225,989 $231,202 0.40% 11.59% 15.07%
292 EMV Ethereum Movi… EMV $7,771,058 $1.18 6,566,666 $3,192 0.30% 463.97% 347.05%
293 BITB BitBean BITB $7,749,812 $0.003470 2,233,285,000 $201,689 0.23% -5.31% 6.30%
294 XSPEC Spectrecoin XSPEC $7,547,400 $0.363113 20,785,264 $12,494 0.94% -2.08% -6.78%
295 HEAT HEAT HEAT $7,501,810 $0.246750 30,402,472 $9,577 0.61% -2.49% -4.46%
296 KORE Kore KORE $7,499,645 $3.71 2,022,084 $181,516 0.33% -2.29% 21.25%
297 XST Stealthcoin XST $7,387,909 $0.269139 27,450,161 $37,334 1.65% 2.50% 2.52%
298 LA LAToken LA $7,283,344 $0.180625 40,323,010 $44,224 0.84% -12.28% 49.02%
299 EDR E-Dinar Coin EDR $7,103,414 $0.008015 886,211,988 $697,717 2.14% 2.07% -7.18%
300 MTNC Masternodecoin MTNC $7,065,488 $0.145048 48,711,381 $3,093 2.77% -15.73% 4.70%
301 HTML5 HTMLCOIN HTML5 $6,716,951 $0.000165 40,659,020,000 $34,330 0.60% -20.81% -26.01%
302 VIBE VIBE VIBE $6,649,799 $0.038826 171,270,476 $38,996 -2.18% 0.66% 26.54%
303 CURE Curecoin CURE $6,618,720 $0.278041 23,804,834 $74,469 1.74% 3.46% -3.00%
304 NIO Autonio NIO $6,590,976 $0.100124 65,828,135 $60,992 6.79% 38.42% 81.07%
305 APX APX APX $6,573,296 $9.35 703,179 $295,033 2.34% -9.00% 29.75%
306 MYB MyBit Token MYB $6,567,076 $2.51 2,616,334 $82,841 1.13% 3.90% 23.12%
307 SEQ Sequence SEQ $6,488,347 $0.143643 45,169,950 $10,437 0.61% -0.63% 2.31%
308 GLD GoldCoin GLD $6,281,656 $0.154549 40,645,076 $55,224 2.70% 3.56% 2.58%
309 GCR Global Curren… GCR $6,230,732 $0.060244 103,425,286 $176,335 -0.36% -5.59% 19.56%
310 ECC ECC ECC $6,195,075 $0.000248 25,000,000,000 $2,854 0.60% 18.23% 42.94%
311 DRP DCORP DRP $6,193,935 $0.765250 8,094,002 $83,422 2.74% 8.76% 8.07%
312 AUR Auroracoin AUR $6,148,898 $0.710187 8,658,139 $42,428 0.61% 1.81% 10.58%
313 MUSIC Musicoin MUSIC $6,113,277 $0.013210 462,790,470 $88,326 2.05% 0.21% 3.94%
314 DYN Dynamic DYN $6,111,952 $3.45 1,770,180 $72,470 0.60% 1.12% 4.01%
315 PLU Pluton PLU $5,803,567 $6.83 850,000 $222,288 2.10% -3.47% 5.10%
316 PDC Project Decorum PDC $5,782,100 $0.115642 50,000,000 $59,041 -2.05% -4.63% -0.70%
317 FLDC FoldingCoin FLDC $5,720,773 $0.010903 524,682,737 $167,322 1.64% -4.55% 14.20%
318 BCO BridgeCoin BCO $5,695,195 $0.212400 26,813,536 $32,725 -1.44% -18.01% 56.59%
319 COSS COSS COSS $5,669,099 $0.068302 83,000,000 $96,540 3.85% -4.33% -2.29%
320 EAC EarthCoin EAC $5,585,977 $0.000485 11,510,524,333 $72,650 0.56% 13.74% 28.34%
321 PRO Propy PRO $5,551,952 $0.394954 14,057,212 $119,448 0.57% -13.29% 29.27%
322 DBET DecentBet DBET $5,449,410 $0.164788 33,069,217 $61,950 -1.56% -6.97% -7.31%
323 XMY Myriad XMY $5,438,466 $0.003550 1,531,768,000 $225,934 0.56% 2.56% 14.66%
324 DIME Dimecoin DIME $5,438,454 $0.000010 537,912,225,360 $2,679 1.01% -19.47% -59.52%
325 CRB Creditbit CRB $5,397,910 $0.327052 16,504,744 $188,840 1.91% 1.97% 13.45%
326 QWARK Qwark QWARK $5,356,594 $0.130271 41,118,853 $50,891 -0.72% -3.30% -3.30%
327 ABY ArtByte ABY $5,290,773 $0.006676 792,537,250 $253,013 -0.06% 2.79% 18.21%
328 ZRC ZrCoin ZRC $5,276,340 $1.45 3,640,512 $53,073 0.57% -6.05% -4.56%
329 SYNX Syndicate SYNX $5,271,957 $0.322153 16,364,760 $5,387,480 -0.60% 28.70% 37.72%
330 NVST NVO NVST $5,257,275 $0.350485 15,000,000 $732 -2.11% 3.68% -15.99%
331 ABJ Abjcoin ABJ $5,223,152 $0.631946 8,265,187 $92,982 0.36% -2.93% -42.36%
332 SXC Sexcoin SXC $5,218,976 $0.041667 125,254,114 $30,397 0.35% 8.37% 97.12%
333 XNN Xenon XNN $5,080,800 $0.016936 300,000,000 $25,747 3.74% 9.83% 25.05%
334 BITUSD bitUSD BITUSD $5,072,890 $0.942827 5,380,510 $549,610 -0.07% 4.59% -2.42%
335 SNRG Synergy SNRG $5,020,321 $1.56 3,215,063 $21,323 0.56% 3.72% 2.39%
336 POSW PoSW Coin POSW $4,990,577 $0.113165 44,100,000 $59,478 0.31% -12.18% -12.61%
337 GCC TheGCCcoin GCC $4,857,767 $0.009759 497,764,827 $5,440 0.61% 1.65% 3.82%
338 DOVU Dovu DOVU $4,746,182 $0.142214 33,373,523 $19,619 0.30% 5.51% 11.61%
339 ERC EuropeCoin ERC $4,741,822 $0.476526 9,950,815 $72,160 -0.44% 2.09% 14.11%
340 ARN Aeron ARN $4,659,581 $0.394765 11,803,431 $1,059,160 -1.30% -6.62% 10.37%
341 RUP Rupee RUP $4,567,949 $0.205278 22,252,500 $26,954 0.72% -3.89% -8.32%
342 PTC Pesetacoin PTC $4,561,902 $0.034664 131,604,584 $36,797 0.79% -0.01% 2.43%
343 SUPER SuperCoin SUPER $4,508,280 $0.096357 46,787,158 $88,854 -0.76% -20.99% -47.76%
344 BRX Breakout Stake BRX $4,493,457 $0.716879 6,268,082 $273,988 1.66% -14.05% 40.20%
345 EXCL ExclusiveCoin EXCL $4,464,112 $1.03 4,341,803 $402,550 0.34% -0.71% -10.45%
346 THC HempCoin THC $4,460,298 $0.019494 228,804,825 $90,153 3.83% 3.75% 15.03%
347 COVAL Circuits of V… COVAL $4,377,860 $0.004378 1,000,000,000 $126,719 0.61% -7.84% -0.70%
348 ONION DeepOnion ONION $4,375,972 $1.14 3,845,183 $49,487 -3.06% -3.10% 39.39%
349 VOISE Voise VOISE $4,343,192 $0.006754 643,012,000 $297,638 0.42% 1.76% -19.67%
350 TFL TrueFlip TFL $4,334,479 $0.693820 6,247,267 $9,274 -23.89% 33.07% 25.02%
351 NTRN Neutron NTRN $4,293,805 $0.132983 32,288,372 $5,595 -0.50% -8.10% 4.83%
352 IOP Internet of P… IOP $4,275,352 $2.35 1,816,107 $388,022 3.90% 0.22% 12.24%
353 SWIFT Bitswift SWIFT $4,261,670 $1.05 4,069,197 $25,746 0.53% -1.48% 3.25%
354 HDG Hedge HDG $4,206,066 $1.13 3,709,674 $33,577 0.05% -0.39% 24.95%
355 SBD Steem Dollars SBD $4,205,501 $1.26 3,340,005 $607,096 0.24% -9.59% 30.93%
356 XTO Tao XTO $4,113,390 $0.126049 32,633,261 $7,741 0.60% 1.22% -7.85%
357 HUSH Hush HUSH $4,095,971 $1.83 2,242,500 $147,545 -1.72% -6.09% 9.79%
358 CHC ChainCoin CHC $4,013,985 $0.285455 14,061,707 $17,707 2.68% -12.80% -39.40%
359 POLL ClearPoll POLL $3,900,416 $0.557203 6,999,991 $77,394 1.52% 6.07% 67.12%
360 YOC Yocoin YOC $3,856,525 $0.035416 108,892,465 $79,196 0.81% 7.86% -1.13%
361 MEME Memetic MEME $3,832,480 $0.232853 16,458,796 $64,936 2.34% 3.09% 1.90%
362 BELA Bela BELA $3,759,093 $0.097172 38,685,100 $68,117 2.12% 0.03% -4.78%
363 PKB ParkByte PKB $3,713,192 $0.779423 4,764,026 $322,303 0.42% -2.84% 36.65%
364 BLITZ Blitzcash BLITZ $3,695,361 $0.900352 4,104,352 $39,311 0.61% -0.07% -2.18%
365 XPM Primecoin XPM $3,658,590 $0.170698 21,433,114 $307,065 1.17% 4.77% 20.53%
366 TRC Terracoin TRC $3,654,427 $0.168175 21,729,908 $10,209 0.61% 1.68% -11.63%
367 REAL REAL REAL $3,615,046 $0.359498 10,055,817 $14,806 0.34% -16.10% 24.37%
368 VSL vSlice VSL $3,532,180 $0.105784 33,390,496 $197,163 -0.10% -2.54% 20.15%
369 [email protected] Bankcoin [email protected] $3,514,027 $0.535675 6,559,998 $1,178 0.57% -18.74% -35.44%
370 NYC NewYorkCoin NYC $3,504,272 $0.000027 129,032,781,759 $1,723 9.72% 16.47% 119.03%
371 PUT PutinCoin PUT $3,463,719 $0.010955 316,191,398 $2,885 0.72% -35.47% -2.36%
372 PBT Primalbase Token PBT $3,392,850 $3392.85 1,000 $324,400 1.05% 5.31% -4.13%
373 ZCL ZClassic ZCL $3,378,136 $1.87 1,809,800 $188,189 3.34% 0.79% 8.37%
374 ESP Espers ESP $3,294,935 $0.000159 20,786,264,515 $6,374 0.76% 12.72% 51.37%
375 2GIVE 2GIVE 2GIVE $3,211,203 $0.006195 518,350,582 $223,839 2.36% -0.22% 2.03%
376 RKC Royal Kingdom… RKC $3,181,383 $1.18 2,700,000 $12,664 -5.93% -4.20% -20.80%
377 TRUST TrustPlus TRUST $3,175,164 $0.098956 32,086,595 $39,552 -0.56% -5.12% 0.56%
378 GEO GeoCoin GEO $3,162,546 $0.955182 3,310,935 $43,587 1.62% 0.31% -5.31%
379 EGC EverGreenCoin EGC $3,141,402 $0.235818 13,321,301 $31,866 -0.30% -7.17% -2.17%
380 BTM Bitmark BTM $3,137,929 $0.433636 7,236,320 $16,493 1.40% 0.67% 10.41%
381 EQT EquiTrader EQT $3,094,852 $0.316956 9,764,295 $13,742 -3.23% -8.51% -24.02%
382 CTX CarTaxi Token CTX $3,089,781 $0.050210 61,537,286 $3,426 -0.13% 0.96% 26.56%
383 VRM VeriumReserve VRM $3,039,531 $2.20 1,379,648 $78,392 -0.81% 1.77% -15.76%
384 PROC ProCurrency PROC $3,034,704 $0.031676 95,803,309 $11,945 0.60% -3.92% 1.96%
385 IND Indorse Token IND $3,018,503 $0.064903 46,508,192 $155,031 0.52% 8.64% 46.45%
386 BRK Breakout BRK $3,009,264 $0.165872 18,142,083 $82,635 1.09% -2.54% 2.09%
387 RIC Riecoin RIC $2,963,280 $0.075576 39,209,175 $69,000 -2.55% -17.32% 22.99%
388 XP XP XP $2,945,280 $0.000017 169,246,599,632 $13,210 -5.15% 11.04% 110.41%
389 HBT Hubii Network HBT $2,881,318 $0.129432 22,261,249 $8,047 -5.72% -7.73% -25.51%
390 OCL Oceanlab OCL $2,878,038 $0.061893 46,500,000 $9,156 -1.83% -5.99% 30.79%
391 ADC AudioCoin ADC $2,864,927 $0.003429 835,389,588 $2,136 1.79% 7.03% -4.46%
392 BIS Bismuth BIS $2,755,011 $0.563793 4,886,565 $25,075 0.70% 0.75% 5.06%
393 TRCT Tracto TRCT $2,744,740 $0.714528 3,841,334 $17,044 0.62% -10.95% -16.02%
394 QRK Quark QRK $2,744,405 $0.010896 251,863,461 $3,285 10.03% 8.82% 57.72%
395 PIPL PiplCoin PIPL $2,724,680 $0.032653 83,444,258 $2,578 13.63% -3.31% 2.12%
396 ATMS Atmos ATMS $2,684,287 $0.026763 100,299,202 $4,920 5.49% -7.78% 22.02%
397 SCL Social SCL $2,665,234 $0.159461 16,714,020 $8,749 0.17% -4.74% -0.18%
398 BLU BlueCoin BLU $2,658,763 $0.004626 574,683,675 $1,464 4.79% -6.11% 2.13%
399 BUZZ BuzzCoin BUZZ $2,570,471 $0.000497 5,173,400,514 $39,394 4.52% 16.71% 41.24%
400 XGOX XGOX XGOX $2,558,423 $0.006043 423,400,508 $20,081 -2.53% 20.66% -67.12%
401 EFL e-Gulden EFL $2,549,941 $0.164069 15,541,882 $66,396 1.14% 1.70% 14.34%
402 CREA Creativecoin CREA $2,508,722 $0.196006 12,799,210 $3,008 3.30% -1.09% 0.59%
403 CHIPS CHIPS CHIPS $2,472,906 $0.128032 19,314,753 $1,741 0.61% 13.73% 8.57%
404 JNS Janus JNS $2,453,911 $0.106945 22,945,538 $632 1.88% 6.37% 27.25%
405 DOPE DopeCoin DOPE $2,431,698 $0.021890 111,085,648 $47,204 -1.57% -3.48% 2.05%
406 MBRS Embers MBRS $2,430,730 $0.048615 50,000,000 $4,475 -1.31% 4.89% -21.51%
407 SPR SpreadCoin SPR $2,401,538 $0.262634 9,144,049 $123,819 -1.17% -5.10% -3.64%
408 RAIN Condensate RAIN $2,399,831 $0.029501 81,346,612 $4,898 0.46% 1.21% -2.65%
409 STA Starta STA $2,399,173 $0.473311 5,068,914 $7,147 0.59% -10.91% -14.59%
410 OPT Opus OPT $2,397,563 $0.017116 140,080,549 $5,572 -12.02% -11.47% 27.47%
411 DAR Darcrus DAR $2,360,048 $0.173528 13,600,388 $12,653 0.61% 0.61% 27.56%
412 ADST AdShares ADST $2,345,896 $0.197198 11,896,147 $867 0.62% 5.61% 50.59%
413 IXC Ixcoin IXC $2,327,581 $0.110842 20,999,088 $745 0.61% 19.19% 26.96%
414 VIVO VIVO VIVO $2,297,831 $3.21 715,016 $83,829 7.82% -0.52% -30.28%
415 KLN Kolion KLN $2,290,860 $3.82 600,000 $476,624 0.75% -0.08% 3.94%
416 PRIX Privatix PRIX $2,278,951 $1.99 1,147,913 $18,102 1.86% -6.94% -24.30%
417 UNY Unity Ingot UNY $2,266,379 $0.011220 202,000,000 $9,283 4.03% -0.79% 32.91%
418 CANN CannabisCoin CANN $2,245,249 $0.029072 77,231,176 $41,509 0.24% -4.68% 13.91%
419 HUC HunterCoin HUC $2,242,062 $0.110933 20,210,960 $21,282 0.10% -1.06% 8.08%
420 NDC NEVERDIE NDC $2,239,580 $0.054618 41,004,200 $3,346 -1.24% 4.52% -1.35%
421 VTR vTorrent VTR $2,215,661 $0.204851 10,815,966 $10,336 -0.20% 0.61% 1.77%
422 LOG Woodcoin LOG $2,212,161 $0.275309 8,035,193 $16,605 0.61% 1.22% 6.84%
423 CBX Crypto Bullion CBX $2,142,078 $2.13 1,004,916 $914 0.53% -14.30% 19.86%
424 START Startcoin START $2,130,466 $0.047260 45,079,785 $44,777 2.03% -1.59% 5.82%
425 MXT MarteXcoin MXT $2,121,459 $0.756791 2,803,230 $822 0.90% 10.97% 5.79%
426 INN Innova INN $2,108,126 $2.86 736,847 $152,087 -1.74% -15.41% -28.42%
427 HGT HelloGold HGT $2,081,341 $0.007913 263,034,654 $1,174 1.89% -10.49% 25.10%
428 LIFE LIFE LIFE $2,074,062 $0.000332 6,249,150,848 $73,119 4.94% -2.73% 42.80%
429 TKS Tokes TKS $2,068,848 $1.83 1,133,007 $40,120 0.87% -0.26% 9.82%
430 PAC Paccoin PAC $2,067,657 $6.6e-07 3,152,280,751,020 $8,147 5.52% -1.48% 48.49%
431 MINT Mintcoin MINT $2,066,042 $0.000083 24,947,260,808 $1,382 -2.78% -12.28% -22.86%
432 ATL ATLANT ATL $2,054,971 $0.155385 13,225,026 $13,719 2.48% 3.96% 0.37%
433 CRAVE Crave CRAVE $2,048,549 $1.42 1,437,689 $12,527 0.62% 16.77% -11.95%
434 XCN Cryptonite XCN $2,045,409 $0.005520 370,576,679 $43,899 0.61% 12.07% 91.55%
435 DOT Dotcoin DOT $2,040,614 $0.007653 266,644,500 $57,433 -2.63% -4.03% 9.97%
436 XMG Magi XMG $2,020,611 $0.265848 7,600,626 $529,367 1.90% 5.28% 2.08%
437 WDC WorldCoin WDC $1,987,807 $0.016949 117,280,988 $15,135 0.80% 21.65% 56.02%
438 EBTC eBitcoin EBTC $1,974,202 $0.104471 18,897,126 $22,975 -4.02% -8.67% -3.24%
439 ZOI Zoin ZOI $1,967,659 $0.127654 15,414,000 $19,598 -1.94% 4.04% 27.95%
440 FLIK FLiK FLIK $1,915,667 $0.031862 60,123,682 $6,883 -3.06% -6.68% -32.93%
441 SIGT Signatum SIGT $1,905,158 $0.017645 107,972,766 $118,682 -6.08% -44.76% 36.08%
442 MEC Megacoin MEC $1,895,653 $0.052232 36,293,087 $9,789 4.94% 1.92% 9.30%
443 DFT DraftCoin DFT $1,865,058 $0.847898 2,199,626 $128,164 0.80% 1.74% 17.26%
444 FYN FundYourselfNow FYN $1,845,868 $2.17 850,000 $17,872 0.18% 8.93% -11.15%
445 FCN Fantomcoin FCN $1,840,736 $0.297364 6,190,179 $15,900 6.53% 40.17% 101.03%
446 ALT Altcoin ALT $1,829,562 $14.97 122,175 $2,821 0.61% 0.41% -6.61%
447 FYP FlypMe FYP $1,821,952 $0.103293 17,638,681 $583 0.32% 12.22% 36.27%
448 SKIN SkinCoin SKIN $1,745,327 $0.019792 88,183,483 $22,588 9.70% 4.32% 72.81%
449 NKA IncaKoin NKA $1,742,491 $0.000157 11,108,856,737 $1,016 0.64% 69.20% 82.50%
450 WTT Giga Watt Token WTT $1,693,620 $1.88 900,000 $25,282 1.29% 10.15% 39.98%
451 FIMK FIMKrypto FIMK $1,668,143 $0.002891 577,004,618 $1,378 6.71% -2.69% -28.47%
452 PING CryptoPing PING $1,637,069 $0.164495 9,952,089 $1,522 -0.12% 1.97% -0.28%
453 ZENI Zennies ZENI $1,574,699 $0.001573 1,000,812,836 $5,284 0.60% 1.09% -15.42%
454 RLT RouletteToken RLT $1,569,908 $0.153655 10,217,095 $34,009 -14.46% -34.61% 112.54%
455 LGD Legends Room LGD $1,551,636 $0.775818 2,000,000 $59,889 1.13% 1.45% -6.54%
456 BTCZ BitcoinZ BTCZ $1,543,562 $0.002836 544,362,583 $8,611 0.93% 0.79% -11.02%
457 PIRL Pirl PIRL $1,540,098 $0.373255 4,126,128 $19,008 -0.77% -5.11% -5.70%
458 GRE Greencoin GRE $1,491,190 $0.000419 3,560,752,641 $990 25.17% -19.65% -8.51%
459 TZC TrezarCoin TZC $1,457,424 $0.018326 79,529,400 $5,941 -2.03% 5.41% 9.43%
460 HYP HyperStake HYP $1,425,975 $0.001345 1,060,102,115 $1,888 0.60% 0.36% 5.95%
461 BLUE Ethereum Blue BLUE $1,402,556 $0.041855 33,509,711 $17,317 0.55% 10.78% 94.28%
462 CRYPT CryptCoin CRYPT $1,390,491 $0.229301 6,064,044 $3,103 24.59% 45.52% 70.22%
463 CARBON Carboncoin CARBON $1,385,659 $0.000090 15,392,007,816 $1,112 3.06% 18.92% 15.03%
464 VISIO Visio VISIO $1,357,181 $0.026697 50,836,267 $728 0.59% -12.33% -27.45%
465 CNO Coin(O) CNO $1,343,006 $0.012771 105,163,879 $1,250 0.66% 11.36% 26.67%
466 AHT Bowhead AHT $1,321,616 $0.165202 8,000,000 $637 16.12% 45.74% -29.73%
467 EBST eBoost EBST $1,321,284 $0.110107 12,000,000 $56,334 -0.20% -0.14% 3.48%
468 INXT Internxt INXT $1,319,643 $2.10 629,610 $17,318 -2.62% 2.99% 0.32%
469 QVT Qvolta QVT $1,311,784 $0.194924 6,729,722 $4,157 -1.99% 11.64% 1.65%
470 SUMO Sumokoin SUMO $1,289,022 $0.560899 2,298,136 $37,350 6.09% 12.21% 42.87%
471 ARC ArcticCoin ARC $1,287,090 $0.052407 24,559,547 $26,032 0.49% 0.66% -24.82%
472 ZET Zetacoin ZET $1,267,043 $0.007585 167,050,075 $5,165 8.45% 49.72% 67.55%
473 ELIX Elixir ELIX $1,263,010 $0.051797 24,383,888 $21,654 -1.30% -13.67% -13.32%
474 GRWI Growers Inter… GRWI $1,238,724 $1.12 1,109,968 $1,448 0.60% 5.29% -9.66%
475 NOTE DNotes NOTE $1,216,795 $0.009413 129,262,709 $4,578 -0.53% -5.76% -51.58%
476 1337 1337 1337 $1,216,148 $0.000052 23,439,516,240 $6,554 2.32% 3.98% -2.18%
477 XSH SHIELD XSH $1,211,916 $0.002630 460,746,812 $13,049 1.69% 14.47% 5.72%
478 INFX Influxcoin INFX $1,201,148 $0.717796 1,673,383 $27,912 0.54% 6.35% 4.99%
479 MRT Miners' Rewar… MRT $1,185,110 $0.118511 10,000,000 $6,967 0.64% 4.38% -2.38%
480 EPY Emphy EPY $1,162,664 $0.152243 7,636,898 $8,756 -16.83% 0.08% -35.89%
481 RNS Renos RNS $1,143,196 $0.034272 33,356,077 $2,266 0.53% 4.74% 2.21%
482 ZEIT Zeitcoin ZEIT $1,116,296 $0.000030 36,971,157,134 $1,591 -3.67% -38.45% -78.10%
483 TKR CryptoInsight TKR $1,102,941 $0.088026 12,529,747 $8,966 -3.55% 3.55% -8.60%
484 BYC Bytecent BYC $1,070,255 $0.570113 1,877,267 $16,290 0.27% -0.33% 1.63%
485 FST Fastcoin FST $1,047,471 $0.008313 126,000,000 $3,671 -4.03% -2.08% -3.50%
486 XFT Footy Cash XFT $1,030,947 $0.226740 4,546,825 $7,683 -0.01% 14.93% 32.20%
487 ADZ Adzcoin ADZ $1,006,136 $0.023086 43,582,088 $2,423 0.04% 13.57% -19.99%
488 UIS Unitus UIS $988,328 $0.021125 46,785,866 $2,125 0.64% -1.82% -23.73%
489 EBET EthBet EBET $981,529 $0.115440 8,502,500 $22,106 3.83% 28.90% 62.84%
490 PURE Pure PURE $980,568 $0.363114 2,700,441 $10,422 5.23% -3.00% -5.02%
491 LDOGE LiteDoge LDOGE $980,187 $0.000066 14,889,872,012 $1,341 -6.14% -6.33% 40.72%
492 KEK KekCoin KEK $958,976 $0.092348 10,384,375 $910 0.37% -0.19% 15.22%
493 USNBT NuBits USNBT $958,750 $0.997739 960,923 $425,948 -0.10% -0.26% -0.39%
494 XHI HiCoin XHI $955,974 $0.005039 189,729,990 $63,703 0.61% 1.16% 7.18%
495 ZNY Bitzeny ZNY $936,705 $0.012388 75,614,500 $22,976 0.61% 1.12% -5.22%
496 HNC Helleniccoin HNC $913,656 $0.014285 63,961,380 $12,648 0.51% 58.33% -9.81%
497 HPC Happycoin HPC $907,655 $0.071246 12,739,656 $85,776 0.29% 19.04% 21.41%
498 BRO Bitradio BRO $897,426 $0.152869 5,870,558 $733 1.87% 3.00% 4.76%
499 MOIN Moin MOIN $884,691 $0.121642 7,272,911 $1,293 0.53% 1.53% -5.05%
500 WGO WavesGo WGO $863,527 $0.087530 9,865,517 $666 11.24% 22.55% 26.01%
501 MBI Monster Byte MBI $834,298 $0.049593 16,822,736 $855 0.59% 8.07% 21.36%
502 XMCC MonacoCoin XMCC $833,544 $0.326364 2,554,032 $9,124 -0.64% 6.95% -2.57%
503 LINDA Linda LINDA $830,905 $0.000138 6,003,429,666 $13,667 33.14% 15.73% 48.86%
504 BTCRED Bitcoin Red BTCRED $818,749 $0.081875 10,000,000 $249,652 -1.35% -0.30% 262.25%
505 REX REX REX $796,245 $0.091937 8,660,756 $4,319 0.30% -31.95% -29.94%
506 LINX Linx LINX $792,194 $0.067714 11,699,050 $19,521 4.59% -7.10% -0.09%
507 UNIFY Unify UNIFY $787,026 $0.044284 17,772,155 $5,084 -3.44% 7.43% -13.72%
508 ITNS IntenseCoin ITNS $785,364 $0.002891 271,654,424 $2,295 21.42% 26.41% -42.48%
509 GBX GoByte GBX $774,635 $9.32 83,154 $119,922 2.48% -17.82%
510 GCN GCoin GCN $769,498 $0.000005 147,310,910,000 $1,952 -2.40% 1.64% 6.83%
511 XIOS Xios XIOS $751,036 $0.358863 2,092,822 $16,322 10.58% -20.06% 20.60%
512 CCRB CryptoCarbon CCRB $748,221 $0.210050 3,562,111 $8,128 0.48% -1.08% -18.22%
513 COLX ColossusCoinXT COLX $744,684 $0.000157 4,741,310,215 $723 12.17% 34.46% 28.00%
514 GIM Gimli GIM $734,914 $0.009186 80,000,000 $1,053 0.30% -27.03% -24.61%
515 INSN InsaneCoin INSN $731,131 $0.040331 18,128,273 $1,837 9.81% 23.84% -0.63%
516 UNB UnbreakableCoin UNB $729,753 $0.320327 2,278,150 $332,552 -0.04% 3.44% 5.59%
517 UFR Upfiring UFR $727,740 $0.050537 14,400,000 $9,370 10.44% 18.22% -42.31%
518 CPC Capricoin CPC $701,620 $0.352565 1,990,045 $175,226 1.71% 3.39% -0.02%
519 MNE Minereum MNE $695,431 $0.463341 1,500,905 $8,647 1.23% 17.02% 10.01%
520 MAO Mao Zedong MAO $690,511 $0.110933 6,224,576 $783 0.46% -5.36% -40.49%
521 42 42-coin 42 $687,620 $16371.90 41.999999 $6,670 0.60% 8.06% 51.26%
522 KOBO Kobocoin KOBO $682,475 $0.027630 24,700,248 $1,139 0.62% 20.76% 24.88%
523 BTB BitBar BTB $669,800 $19.03 35,190 $1,380 -0.43% 4.50% 0.90%
524 XBL Billionaire T… XBL $658,871 $0.198732 3,315,372 $3,814 -8.11% -5.69% -18.72%
525 GB GoldBlocks GB $657,472 $0.043193 15,221,579 $84,802 -1.82% 39.68% 440.99%
526 TAG TagCoin TAG $648,500 $0.109399 5,927,841 $1,640 -2.53% 73.03% 14.85%
527 CDN Canada eCoin CDN $648,181 $0.006654 97,415,544 $685 -0.32% -7.70% 9.17%
528 XLR Solaris XLR $622,694 $1.06 584,981 $4,736 0.68% -8.81% 6.55%
529 NETKO Netko NETKO $618,346 $0.144724 4,272,590 $637 0.61% -21.06% -9.19%
530 BTA Bata BTA $616,908 $0.123784 4,983,747 $3,770 0.93% 0.93% -0.75%
531 SMLY SmileyCoin SMLY $607,215 $0.000023 25,960,250,000 $3,124 1.44% -3.06% 24.92%
532 DDF DigitalDevelo… DDF $600,562 $0.117336 5,118,307 $572 -2.80% 11.23% 20.82%
533 CCT Crystal Clear CCT $599,465 $0.231177 2,593,099 $16,469 0.29% -10.80% -36.08%
534 ZER Zero ZER $595,825 $0.299157 1,991,680 $2,416 0.56% -2.35% 4.75%
535 BITS Bitstar BITS $593,759 $0.025726 23,079,737 $555 0.61% 8.54% -5.47%
536 FJC FujiCoin FJC $593,168 $0.000497 1,192,729,603 $2,121 11.65% -5.78% 21.41%
537 BBT BitBoost BBT $589,483 $0.121221 4,862,878 $15,726 0.31% -10.34%
538 BRIA BriaCoin BRIA $586,663 $1.06 554,796 $8,559 -22.66% -2.22% -23.51%
539 ELTCOIN ELTCOIN ELTCOIN $582,511 $0.006472 90,000,000 $83,132 0.33% -10.39% 4.32%
540 DP DigitalPrice DP $569,269 $0.033020 17,240,349 $3,550 0.59% 12.08% 47.92%
541 ELLA Ellaism ELLA $561,979 $0.242682 2,315,700 $8,716 9.44% 6.80% 5.88%
542 WHL WhaleCoin WHL $551,526 $0.151811 3,632,980 $141,216 -3.25% -3.93% 13.66%
543 DNR Denarius DNR $548,877 $0.290844 1,887,187 $4,303 2.73% 2.79% 5.28%
544 BITBTC bitBTC BITBTC $526,577 $10742.10 49.0199 $3,839 22.33% 24.62% 25.74%
545 DSH Dashcoin DSH $524,304 $0.029832 17,574,970 $564 -10.44% -14.38% 6.28%
546 BCF Bitcoin Fast BCF $494,721 $0.111101 4,452,896 $6,993 -1.67% -18.03% 210.95%
547 MZC MazaCoin MZC $453,925 $0.000336 1,349,573,390 $732 -3.77% -9.68% 37.35%
548 BXT BitTokens BXT $441,243 $0.790779 557,985 $1,750 0.61% 106.18% 175.71%
549 LUX LUXCoin LUX $434,564 $1.02 424,275 $23,460 -0.07% -5.81% -32.57%
550 UNIT Universal Cur… UNIT $425,303 $0.035048 12,134,791 $569 0.24% -12.16% 47.43%
551 PAK Pakcoin PAK $422,699 $0.009584 44,106,700 $987 -1.19% -3.10% 12.72%
552 PIGGY Piggycoin PIGGY $398,012 $0.000818 486,288,097 $3,920 0.19% 13.21% 12.35%
553 DALC Dalecoin DALC $393,211 $0.973746 403,813 $6,074 3.22% 6.82% 5.19%
554 ALTCOM AltCommunity … ALTCOM $392,573 $3.30 118,823 $3,314 0.61% 2.25% -10.59%
555 NTO Fujinto NTO $385,862 $0.005864 65,802,448 $373,487 0.61% 16.80% -18.15%
556 ALQO ALQO ALQO $382,033 $0.057821 6,607,197 $36,370 -32.92% -37.50%
557 BTG Bitgem BTG $373,190 $6.30 59,235 $13,499 13.48% 6.00% 65.14%
558 OTX Octanox OTX $372,118 $0.043779 8,500,001 $1,306 0.61% 8.12% 12.42%
559 DAXX DaxxCoin DAXX $369,033 $0.000744 496,160,080 $680 7.09% 2.31% 7.08%
560 VSX Vsync VSX $365,433 $0.003693 98,964,274 $803 0.74% 9.27% 38.12%
561 ECO EcoCoin ECO $362,508 $0.344040 1,053,679 $19,239 0.54% 15.33% 79.66%
562 EMB EmberCoin EMB $362,141 $0.000004 92,192,822,723 $22,180 1.24% 165.94% 86.68%
563 SPRTS Sprouts SPRTS $360,419 $3e-07 1,194,856,104,485 $1,614 1.89% -11.54% 37.12%
564 POS PoSToken POS $359,682 $0.416983 862,582 $942 0.62% 5.46% -19.29%
565 DEM Deutsche eMark DEM $355,806 $0.012802 27,793,416 $2,493 0.64% -4.26% -2.66%
566 TYCHO Tychocoin TYCHO $352,765 $0.070211 5,024,368 $5,972 0.61% -7.93% -27.36%
567 ICN iCoin ICN $349,443 $0.011977 29,175,719 $1,011 0.60% 24.38% 43.14%
568 ATS Authorship ATS $349,142 $0.004364 80,000,000 $16,753 -4.04% -9.67% -6.27%
569 POST PostCoin POST $347,833 $0.021920 15,868,233 $1,341 1.08% -0.20% 20.60%
570 VLT Veltor VLT $341,812 $0.616039 554,855 $781 23.35% -33.30% -13.75%
571 ROC Rasputin Onli… ROC $338,203 $0.312104 1,083,622 $6,650 0.30% 3.87% -38.29%
572 ZCG ZCash Gold ZCG $336,055 $0.167390 2,007,615 $13,032 26.60% 86.97% 174.53%
573 SGR Sugar Exchange SGR $319,413 $0.091261 3,500,000 $27,304 -5.45% 24.98%
574 FC2 FuelCoin FC2 $310,577 $0.003056 101,620,743 $1,387 -1.52% -4.04% -8.99%
575 MOJO MojoCoin MOJO $300,194 $0.024747 12,130,362 $3,591 0.54% 25.82% 156.90%
576 PXC Phoenixcoin PXC $297,772 $0.004791 62,155,053 $898 0.60% -9.35% -15.44%
577 JET Jetcoin JET $289,099 $0.059886 4,827,498 $588 0.61% 4.41% -57.49%
578 ETHD Ethereum Dark ETHD $286,226 $0.190817 1,500,000 $52,768 3.79% -18.90% -16.86%
579 BLAS BlakeStar BLAS $285,378 $0.001156 246,838,906 $7,344 -3.96% -2.79% -16.31%
580 MNC Mincoin MNC $279,137 $0.069897 3,993,541 $4,433 2.55% 22.04% 71.73%
581 XPTX PlatinumBAR XPTX $269,555 $0.679240 396,848 $1,300 17.90% 13.99% 24.65%
582 ETG Ethereum Gold ETG $268,403 $0.022367 12,000,000 $4,902 2.86% -3.59% -32.97%
583 TIT Titcoin TIT $259,586 $0.005202 49,898,202 $707 0.60% 3.15% 13.78%
584 4CHN ChanCoin 4CHN $251,911 $0.037584 6,702,681 $4,551 10.83% -11.20% 5.37%
585 CCN Cannacoin CCN $232,374 $0.049446 4,699,569 $594 0.62% 34.76% 30.13%
586 DGC Digitalcoin DGC $231,884 $0.008500 27,280,374 $1,534 0.58% 5.91% 18.26%
587 KLC KiloCoin KLC $227,682 $0.001160 196,297,971 $1,225 0.60% 0.26% 11.35%
588 808 808Coin 808 $225,213 $0.000247 910,624,824 $3,656 0.62% 39.30% -37.77%
589 LOT LottoCoin LOT $220,210 $0.000015 14,491,014,421 $1,176 0.04% -4.58% 11.59%
590 SDRN Senderon SDRN $218,259 $0.006084 35,872,900 $2,421 -43.72% -25.57% -16.67%
591 XPY PayCoin XPY $209,898 $0.017755 11,822,186 $1,012 0.56% 6.65% -4.99%
592 BTCS Bitcoin Scrypt BTCS $203,985 $0.012418 16,426,175 $1,836 -4.35% -6.69% -12.72%
593 MAY Theresa May Coin MAY $195,042 $0.008087 24,117,800 $1,514 0.62% 79.44% 56.67%
594 USDE USDe USDE $187,378 $0.000165 1,134,236,104 $593 0.60% 1.22% 93.71%
595 BOLI Bolivarcoin BOLI $182,270 $0.022007 8,282,325 $770 1.09% 1.40% 5.61%
596 EOT EOT Token EOT $180,079 $0.021799 8,260,903 $20,508 0.63% 27.42% 9.24%
597 ZUR Zurcoin ZUR $171,587 $0.001982 86,553,999 $1,367 4.99% 14.10% 30.25%
598 BLRY BillaryCoin BLRY $171,571 $0.019081 8,991,762 $780 0.61% 15.60%
599 FUNC FUNCoin FUNC $169,141 $0.028920 5,848,581 $2,332 -1.34% -23.96% -40.49%
600 ECASH Ethereum Cash ECASH $168,587 $0.011957 14,100,000 $11,094 0.64% 1.58% 17.10%
601 SWING Swing SWING $168,506 $0.061799 2,726,658 $1,068 0.49% 13.78% 26.55%
602 XRA Ratecoin XRA $160,448 $0.001404 114,257,948 $1,651 -10.00% -14.36% -7.93%
603 EUC Eurocoin EUC $156,225 $0.012585 12,413,854 $2,020 0.73% -9.72% 34.08%
604 SCORE Scorecoin SCORE $155,672 $0.005130 30,346,591 $1,335 -3.34% 22.92% -19.00%
605 EBCH eBitcoinCash EBCH $154,514 $0.016640 9,285,500 $15,650 -0.76% 59.24% 18.05%
606 BITSILVER bitSilver BITSILVER $145,245 $16.47 8,820 $5,020 -0.44% 3.80% -2.10%
607 ACOIN Acoin ACOIN $145,233 $0.119035 1,220,085 $956 0.61% 1.94% -37.93%
608 PRC PRCoin PRC $142,970 $0.009334 15,317,200 $36,599 0.61% 1.22% 9.67%
609 XVP Virtacoinplus XVP $140,673 $0.015400 9,134,750 $1,401 4.39% -10.53% 177.41%
610 EVIL Evil Coin EVIL $139,165 $0.006620 21,020,383 $4,112 -21.72% -18.70% 5.75%
611 LANA LanaCoin LANA $138,612 $0.000166 834,861,796 $1,031 0.63% -9.47% -25.38%
612 EL Elcoin EL $137,371 $0.012256 11,208,967 $653 -2.75% -10.99% -22.20%
613 BSTY GlobalBoost-Y BSTY $136,369 $0.010370 13,150,828 $2,220 2.94% -1.77% -1.77%
614 REE ReeCoin REE $125,762 $0.000049 2,560,000,000 $1,387 15.16% 68.29% 30.63%
615 IETH iEthereum IETH $122,341 $0.006804 17,982,000 $13,426 -18.15% 13.48% 36.83%
616 PRL Oyster Pearl PRL $117,221 $0.005508 21,282,966 $11,644 58.03% 17.53%
617 BITGOLD bitGold BITGOLD $116,998 $1300.42 89.9694 $587 -0.43% 4.45% 3.02%
618 WOMEN WomenCoin WOMEN $113,849 $0.002575 44,220,400 $2,257 2.64% 4.39% -6.40%
619 EBTC eBTC [OLD] EBTC $113,308 $0.005510 20,564,300 $7,373 2.62% 76.97% 130.84%
620 CNNC Cannation CNNC $112,395 $0.045377 2,476,893 $1,277 0.61% 9.91% -24.22%
621 MRJA GanjaCoin MRJA $112,159 $0.025193 4,451,920 $925 0.60% -22.62% 8.71%
622 VOT VoteCoin VOT $111,587 $0.006773 16,474,625 $11,276 0.61%
623 HONEY Honey HONEY $108,046 $0.344114 313,984 $631 21.64% 4.57% -8.21%
624 BOST BoostCoin BOST $105,762 $0.008921 11,855,487 $3,854 0.60% 1.22% 60.10%
625 CACH CacheCoin CACH $103,106 $0.024578 4,195,132 $731 0.66% 8.15% 6.46%
626 CMPCO CampusCoin CMPCO $102,480 $0.000413 248,421,045 $2,022 0.55% -15.46% -24.34%
627 FLAX Flaxscript FLAX $95,508 $0.017109 5,582,482 $939 0.71% 35.96% -3.13%
628 VEC2 VectorAI VEC2 $90,662 $0.005471 16,572,272 $2,691 -28.49% -63.62% 23.46%
629 XCO X-Coin XCO $90,288 $0.007290 12,384,976 $1,531 0.61% 0.89% -0.70%
630 BITEUR bitEUR BITEUR $87,877 $1.15 76,707 $3,833 -0.35% 5.20% -1.07%
631 EXN ExchangeN EXN $84,757 $0.016619 5,100,000 $11,331 88.54% 26.00% 19.26%
632 CON PayCon CON $84,109 $0.003650 23,042,604 $749 13.32% -11.68% -8.63%
633 CXT Coinonat CXT $82,368 $0.009552 8,623,200 $2,291 -0.29% 70.55% 167.85%
634 XCRE Creatio XCRE $78,971 $0.003848 20,520,514 $1,260 0.61% 39.55% 57.69%
635 EAGLE EagleCoin EAGLE $78,223 $0.037366 2,093,421 $24,516 0.30% 16.13% -38.23%
636 LCP Litecoin Plus LCP $75,833 $0.111418 680,614 $786 -2.89% -12.94% 19.69%
637 CFD Confido CFD $73,496 $0.008166 9,000,000 $940 0.20% -10.37% -98.89%
638 SRC SecureCoin SRC $63,649 $0.007771 8,190,081 $2,259 -70.34% -1.94% -28.27%
639 TOR Torcoin TOR $62,348 $0.197192 316,179 $576 0.40% -12.92% -89.54%
640 611 SixEleven 611 $60,374 $0.140409 429,984 $571 0.60% -8.84% 0.25%
641 $$$ Money $$$ $56,622 $0.001234 45,887,218 $513 0.64% 10.65% 10.75%
642 ROOFS Roofs ROOFS $53,691 $0.000413 130,000,000 $1,623 0.61% 62.65% -10.89%
643 DBTC Debitcoin DBTC $52,038 $0.002891 17,999,629 $1,349 -16.16% 14.28% 4.56%
644 TSTR Tristar Coin TSTR $49,006 $0.009747 5,027,857 $10,888 0.61% 13.75% -23.77%
645 MCRN MACRON MCRN $41,265 $0.000103 401,421,401 $615 1.12% -20.78% -62.99%
646 ITZ Interzone ITZ $37,172 $0.023656 1,571,383 $991 0.26% -3.41% -48.25%
647 XCS CybCSec XCS $32,258 $0.002726 11,834,082 $559 0.61% -17.11% -30.43%
648 CREVA CrevaCoin CREVA $30,059 $0.000826 36,390,750 $3,960 0.61% -10.58% 4.53%
649 KRONE Kronecoin KRONE $24,382 $0.007186 3,393,118 $610 -3.42% 13.85% -4.49%
650 LBTC LiteBitcoin LBTC $20,879 $0.006549 3,188,280 $29,542 -1.79% 114.17% 258.26%
651 MGM Magnum MGM $14,283 $0.003634 3,930,026 $4,889 -23.69% 14.20% -17.48%
652 LVPS LevoPlus LVPS $10,865 $0.007189 1,511,214 $1,506 0.61% 3.65% 70.76%
653 XRC Rawcoin XRC $9,056 $0.012847 704,882 $704 0.39% -18.79% 49.76%
654 LTCU LiteCoin Ultra LTCU $6,494 $0.007664 847,302 $1,465 -2.15% 5.60% 30.32%
655 HMC HarmonyCoin HMC $5,386 $0.009899 544,138 $11,318 0.61% 10.63% 24.92%
656 GSR GeyserCoin GSR $1,843 $0.039318 46,864 $850 7.14% -3.10% 24.29%
657 DMB Digital Money… DMB $488 $0.001159 421,300 $949 0.61% 49.68% -14.20%
658 FAL Falcoin FAL $114 $0.000578 196,766 $819 0.61% 16.94% -69.95%
659 XPA XPlay XPA $32,086,100 $0.032086 1,000,000,000 LowVol 0.17% 9.24% 25.76%
660 UNITY SuperNET UNITY $20,534,864 $25.16 816,061 LowVol 2.07% 5.23% -37.78%
661 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
662 TIPS FedoraCoin TIPS $11,356,805 $0.000026 443,168,182,458 LowVol 0.12% 30.33% 156.66%
663 ECN E-coin ECN $11,158,980 $2.46 4,538,901 LowVol 0.39% -12.69% -5.71%
664 ETT EncryptoTel [… ETT $10,836,860 $0.174419 62,131,190 LowVol 41.72% 38.21% 73.21%
665 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 107.19% 107.38%
666 CMP Compcoin CMP $6,364,826 $1.47 4,331,228 LowVol -36.38%
667 SDC ShadowCash SDC $5,123,973 $0.765328 6,695,133 LowVol 0.60% -59.59% 605.28%
668 ECOB Ecobit ECOB $4,922,489 $0.011076 444,444,444 LowVol 0.61% -4.03% -0.22%
669 ARC Arcade Token ARC $4,546,214 $2.52 1,804,211 LowVol 0.27% 9.29% 55.41%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 XC XCurrency XC $4,367,547 $0.744566 5,865,897 LowVol 0.60% 1.27% -26.36%
672 PGL Prospectors Gold PGL $4,278,201 $0.066329 64,500,000 LowVol 0.61% -0.13% -35.32%
673 NSR NuShares NSR $4,129,792 $0.001487 2,777,600,756 LowVol 0.61% 1.22% 3.15%
674 YASH YashCoin YASH $3,717,147 $0.371705 10,000,261 LowVol 0.60% 12.02% -16.18%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 0.91% 53.02%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 74.35%
677 AC AsiaCoin AC $2,430,253 $0.002128 1,142,277,512 LowVol -0.38% 19.63% 86.75%
678 ADL Adelphoi ADL $2,321,424 $0.098901 23,472,224 LowVol 1.09% 5.49% 47.03%
679 RMC Remicoin RMC $2,288,161 $1.16 1,979,224 LowVol 0.61% 0.48% 6.50%
680 ITT Intelligent T… ITT $2,248,510 $0.229489 9,797,899 LowVol 0.30% 9.38% 23.45%
681 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.71% -31.91%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 BASH LuckChain BASH $1,996,091 $0.002788 715,868,299 LowVol 0.61% 3.50% 9.38%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 0.19% -82.20%
685 ETBS Ethbits ETBS $1,494,318 $1.07 1,391,604 LowVol 45.32% 9.10% -10.39%
686 INPAY InPay INPAY $1,302,620 $0.130262 10,000,000 LowVol 0.61% -8.78% -7.78%
687 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 0.45% 150.46%
688 CV2 Colossuscoin V2 CV2 $1,218,980 $0.000053 22,829,009,587 LowVol 0.58% -34.57% 1.68%
689 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 2.24% 120.26%
690 RC RussiaCoin RC $1,025,770 $0.122438 8,377,873 LowVol 0.66% -30.87% 35.04%
691 ORB Orbitcoin ORB $931,733 $0.302163 3,083,544 LowVol 0.66% 0.25% 45.76%
692 UTC UltraCoin UTC $919,786 $0.020651 44,540,175 LowVol 0.59% -7.96% -8.93%
693 HTC HitCoin HTC $908,308 $0.000083 10,996,318,099 LowVol 0.61% 1.22% 7.83%
694 XGR GoldReserve XGR $851,026 $0.049561 17,171,382 LowVol 0.61% -5.15% 60.72%
695 SHORTY Shorty SHORTY $842,531 $0.008425 100,000,000 LowVol 0.61% 0.21% 2.55%
696 PND Pandacoin PND $785,999 $0.000024 32,514,916,898 LowVol -3.07% 3.84% -25.93%
697 ANC Anoncoin ANC $785,405 $0.372174 2,110,317 LowVol 0.56% 8.71% 10.44%
698 FUCK FuckToken FUCK $758,343 $0.014756 51,392,878 LowVol 0.26% -7.47% -9.16%
699 BPC Bitpark Coin BPC $756,308 $0.010084 75,000,000 LowVol 0.53% -33.68% -50.08%
700 STRC StarCredits STRC $737,091 $0.163798 4,500,000 LowVol 0.61% -20.25% -3.30%

Xem tiếp phần 2

Phản hồi