Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8276.04 trên tổng giá trị $138,203,346,480

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.97 trên tổng giá trị $43,453,976,005

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1710.03 trên tổng giá trị $28,763,431,363

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242914 trên tổng giá trị $9,382,035,943

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.05 trên tổng giá trị $4,347,883,222

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 266.93% trong 1h qua

    + Đồng ACC Accelerator N… (ACC) đang có giá hiện tại $5.21 trên tổng giá trị đã biến động tăng 73.14% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.139143 trên tổng giá trị $241,090 đã biến động tăng 65.91% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.008046 trên tổng giá trị $194,033 đã biến động tăng 65.36% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.031517 trên tổng giá trị $258,127 đã biến động tăng 62.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1610.78% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 533.83% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,825,496 đã biến động tăng 470.14% trong 24h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.031517 trên tổng giá trị $258,127 đã biến động tăng 296.68% trong 24h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.213467 trên tổng giá trị $34,154,720 đã biến động tăng 209.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010966 trên tổng giá trị đã biến động tăng 1313.41% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019497 trên tổng giá trị đã biến động tăng 1124.91% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 680.71% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.758806 trên tổng giá trị $5,080,307 đã biến động tăng 598.11% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043888 trên tổng giá trị $668,040 đã biến động tăng 454.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 STRC StarCredits STRC $730,809 $0.162402 4,500,000 LowVol -0.49% -20.99% -7.29%
702 DCY Dinastycoin DCY $729,562 $0.000513 1,420,858,063 LowVol -16.88% 1.91% -8.26%
703 TES TeslaCoin TES $717,421 $0.009774 73,398,723 LowVol 11.15% 15.22% 13.70%
704 ELE Elementrem ELE $695,868 $0.027026 25,748,015 LowVol -0.49% -10.56% 42.04%
705 METAL MetalCoin METAL $667,799 $0.008681 76,925,527 LowVol -2.55% -13.58% 0.60%
706 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -17.34%
707 ITNS IntenseCoin ITNS $645,185 $0.002375 271,654,424 LowVol -0.49% 3.76% -53.18%
708 MAX MaxCoin MAX $639,401 $0.010483 60,995,237 LowVol -6.12% -14.39% 16.53%
709 HBN HoboNickels HBN $616,013 $0.010319 59,696,358 LowVol 8.09% 4.43% 6.35%
710 DSH Dashcoin DSH $583,955 $0.033226 17,574,970 LowVol -1.00% -0.20% 17.04%
711 ITI iTicoin ITI $573,670 $17.93 32,000 LowVol -0.39% -6.94% 13.40%
712 UFO UFO Coin UFO $570,655 $0.000164 3,483,960,012 LowVol -0.41% 0.28% -21.64%
713 NOBL NobleCoin NOBL $567,471 $0.000245 2,313,599,853 LowVol 48.61% 7.11% 8.63%
714 SMC SmartCoin SMC $557,950 $0.023726 23,516,598 LowVol -0.88% -4.12% 50.06%
715 SAC SACoin SAC $516,900 $0.073707 7,012,856 LowVol -0.40% 5.93% 4.74%
716 MAC Machinecoin MAC $498,707 $0.024698 20,191,975 LowVol -0.82% -5.10% -38.03%
717 V Version V $497,341 $0.001065 466,977,740 LowVol -0.45% 7.95% 26.17%
718 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.21%
719 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 19.30% 113.13%
720 USC Ultimate Secu… USC $484,525 $0.046845 10,343,113 LowVol -0.41% -11.75% -5.28%
721 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -10.82% -14.44%
722 TROLL Trollcoin TROLL $478,626 $0.000847 565,069,249 LowVol 0.22% -9.32% -1.02%
723 FXE FuturXe FXE $472,212 $2.01 235,421 LowVol -0.49% 1.68% 3.93%
724 OPAL Opal OPAL $471,130 $0.031111 15,143,413 LowVol 0.12% 67.46% 94.36%
725 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.77%
726 IFLT InflationCoin IFLT $434,830 $0.000013 33,117,772,599 LowVol -2.31% 75.40% 114.15%
727 RBIES Rubies RBIES $428,343 $0.041127 10,415,252 LowVol -0.49% 89.82% 79.63%
728 TALK BTCtalkcoin TALK $427,013 $0.006540 65,290,635 LowVol -0.35% -10.45% -23.06%
729 FNC FinCoin FNC $419,762 $0.032594 12,878,667 LowVol -0.42% 0.32% -17.20%
730 E4ROW E4ROW E4ROW $395,453 $0.092439 4,278,000 LowVol 1.21% -30.90% 179.65%
731 VAL Valorbit VAL $388,385 $0.000082 4,742,346,801 LowVol -0.40% 0.20% 5.03%
732 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.32%
733 BUCKS SwagBucks BUCKS $370,150 $1.18 314,022 LowVol -0.31% -13.22% 9.82%
734 CFT CryptoForecast CFT $369,191 $0.008026 46,000,000 LowVol -0.49% -3.49% -22.51%
735 UNI Universe UNI $357,806 $0.033414 10,708,237 LowVol -0.47% 1.49% 13.71%
736 DVC Devcoin DVC $347,671 $0.000023 15,132,457,500 79.27%
737 BTCR Bitcurrency BTCR $347,241 $0.002047 169,598,616 LowVol -0.49% 52.23% 178.08%
738 GOOD Goodomy GOOD $336,775 $0.000763 441,349,000 LowVol -0.95% -19.48% -2.98%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.79% 19.31%
740 SLG Sterlingcoin SLG $316,588 $0.075287 4,205,070 LowVol -10.13% -7.80% -20.79%
741 SHDW Shadow Token SHDW $314,137 $0.044877 7,000,000 LowVol -0.50% -5.26% 15.35%
742 ENT Eternity ENT $313,323 $0.076656 4,087,399 LowVol -20.94% -10.69% -2.35%
743 AU AurumCoin AU $311,121 $1.05 296,216 LowVol -0.47% -42.90% 8.33%
744 RIYA Etheriya RIYA $302,387 $0.191199 1,581,531 LowVol -0.47% -42.87% -12.13%
745 BLN Bolenum BLN $300,428 $0.030043 10,000,000 LowVol 0.55% 1.34% -5.14%
746 GUN Guncoin GUN $289,388 $0.001476 196,111,228 LowVol -0.39% -15.52% 11.81%
747 TRUMP TrumpCoin TRUMP $286,164 $0.043715 6,546,044 LowVol -0.01% -8.93% -4.25%
748 NEWB Newbium NEWB $284,558 $0.005691 50,000,000 LowVol -0.50% -0.45% 4.89%
749 FUNK The Cypherfunks FUNK $280,015 $0.000006 46,201,669,999 LowVol 0.20% 9.16% 20.34%
750 XJO Joulecoin XJO $279,223 $0.008130 34,345,464 LowVol 1.10% -0.33% 11.74%
751 BRIT BritCoin BRIT $268,812 $0.012639 21,268,092 LowVol -0.35% -3.60% -20.99%
752 VIDZ PureVidz VIDZ $266,253 $0.002125 125,279,775 LowVol -0.49% 12.13% 28.85%
753 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
754 NYAN Nyancoin NYAN $264,151 $0.000831 317,921,990 LowVol 4.71% 10.84% 7.83%
755 KUSH KushCoin KUSH $258,446 $0.047460 5,445,524 LowVol 0.79% 43.86% 50.61%
756 CHESS ChessCoin CHESS $253,488 $0.004691 54,032,769 LowVol -0.23% 26.29% 31.40%
757 TRI Triangles TRI $250,925 $3.44 72,891 LowVol -0.43% -8.06% -4.23%
758 Q2C QubitCoin Q2C $243,898 $0.000983 248,174,619 LowVol -0.47% 0.28% 15.22%
759 WYV Wyvern WYV $241,090 $0.139143 1,732,675 LowVol 65.91% 31.47% 90.54%
760 PR Prototanium PR $241,000 $1.23 195,828 LowVol -13.22% -13.05% 19.00%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 9.58%
762 SH Shilling SH $224,776 $0.005733 39,208,625 LowVol -0.47% 17.00% 167.46%
763 FLT FlutterCoin FLT $223,362 $0.000693 322,214,524 LowVol 1.02% -18.79% -0.67%
764 CAGE CageCoin CAGE $221,152 $0.000002 101,168,328,395 LowVol 4.10% -27.52% -30.20%
765 J Joincoin J $220,914 $0.090228 2,448,402 LowVol -0.23% -2.23% 9.22%
766 BBP BiblePay BBP $216,021 $0.000901 239,791,280 LowVol -0.40% 0.28% 7.62%
767 8BIT 8Bit 8BIT $215,586 $0.185145 1,164,415 LowVol -4.74% -0.26% -1.29%
768 I0C I0Coin I0C $214,892 $0.010240 20,984,708 LowVol -0.27% 1.30% 31.71%
769 HODL HOdlcoin HODL $211,853 $0.001392 152,166,090 LowVol -0.49% -6.87% -18.38%
770 GAIA GAIA GAIA $211,297 $0.008767 24,101,381 LowVol 0.13% 4.85% -37.94%
771 KAYI Kayicoin KAYI $209,690 $0.000738 284,211,316 LowVol -0.36% 1.26% 19.20%
772 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
773 CORG CorgiCoin CORG $204,091 $0.000163 1,251,855,418 LowVol -0.45% -10.79% 22.69%
774 TRK Truckcoin TRK $203,859 $0.001318 154,670,553 LowVol -1.72% -13.94% -8.09%
775 ATOM Atomic Coin ATOM $203,156 $0.015567 13,050,279 LowVol -0.56% -12.99% -21.41%
776 CUBE DigiCube CUBE $198,939 $0.000082 2,429,126,009 LowVol -0.40% 0.20%
777 TTC TittieCoin TTC $189,824 $0.000151 1,259,816,434 LowVol -0.15% 2.49% 34.51%
778 OHM OHM OHM $186,425 $0.006306 29,562,624 LowVol -0.41% -10.21% -34.66%
779 UNIC UniCoin UNIC $184,610 $0.062267 2,964,798 LowVol -0.62% -0.60% 7.22%
780 TGC Tigercoin TGC $181,843 $0.004177 43,536,800 LowVol -0.47% 17.76% -15.76%
781 LTB LiteBar LTB $177,975 $0.223150 797,560 LowVol 1.96% -1.40% -25.92%
782 XRA Ratecoin XRA $177,839 $0.001556 114,256,661 LowVol -0.40% -2.49% 3.18%
783 BIGUP BigUp BIGUP $169,698 $0.000080 2,116,471,448 LowVol 0.24% -4.11% 1.80%
784 BERN BERNcash BERN $169,189 $0.002375 71,234,301 LowVol -0.40% -3.40% 35.12%
785 FRC Freicoin FRC $168,892 $0.005733 29,460,649 LowVol -0.49% 0.84% -2.22%
786 BUN BunnyCoin BUN $168,687 $0.000002 102,280,052,787 LowVol 2.26% -14.08% -19.34%
787 GLC GlobalCoin GLC $165,457 $0.002539 65,171,010 LowVol -0.47% -5.80% -38.25%
788 CTO Crypto CTO $164,962 $0.013677 12,061,447 LowVol -0.47% 0.28% 13.66%
789 EMD Emerald Crypto EMD $161,839 $0.008466 19,117,129 LowVol -1.05% 4.03% 25.62%
790 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.42% 4.81%
791 ICE iDice ICE $159,745 $0.101683 1,571,013 LowVol 1.41% -37.83% 25.11%
792 RBX Ripto Bux RBX $158,196 $0.000415 381,236,123 LowVol -0.50% 1.71% -10.99%
793 GAP Gapcoin GAP $157,157 $0.013113 11,985,041 LowVol -0.40% 11.81% 31.93%
794 EVO Evotion EVO $155,689 $0.049274 3,159,683 LowVol -0.43% 7.74% 20.36%
795 LEA LeaCoin LEA $155,240 $0.000497 312,279,090 LowVol -0.22% 8.22% 41.85%
796 KED Darsek KED $154,172 $0.011406 13,516,644 LowVol -0.51% -13.67% 0.50%
797 YAC Yacoin YAC $148,653 $0.001242 119,719,864 LowVol 1.36% 14.61%
798 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 6.52%
799 GRT Grantcoin GRT $147,994 $0.003440 43,025,284 LowVol 1.94% 5.30% 5.71%
800 888 OctoCoin 888 $144,575 $0.002877 50,258,020 LowVol -0.01% -10.91% 36.31%
801 ECA Electra ECA $137,182 $0.000006 21,734,168,232 LowVol -38.40% -50.96% -32.22%
802 XRE RevolverCoin XRE $133,287 $0.005980 22,289,996 LowVol -0.48% 0.29% -6.07%
803 URC Unrealcoin URC $131,739 $0.018755 7,024,402 LowVol -0.47% -7.90% 21.55%
804 XPD PetroDollar XPD $131,411 $0.002054 63,993,275 LowVol -0.32% -21.12% -24.63%
805 SPACE SpaceCoin SPACE $127,752 $0.006125 20,856,041 LowVol -2.63% -16.36% -12.52%
806 CJ Cryptojacks CJ $127,649 $0.000314 406,568,581 LowVol -0.86% 49.27% -7.97%
807 XLC LeviarCoin XLC $127,348 $0.013121 9,705,702 LowVol 0.38% 16.73% -1.35%
808 GTC Global Tour Coin GTC $127,280 $0.004259 29,887,402 LowVol -0.49% 30.37% -17.70%
809 PHS Philosopher S… PHS $127,080 $0.021129 6,014,340 LowVol -0.40% 0.64% -25.06%
810 MNM Mineum MNM $125,373 $0.013286 9,436,367 LowVol -0.19% -3.67% -0.72%
811 PASL Pascal Lite PASL $125,134 $0.030466 4,107,350 LowVol -1.55% -6.74% 13.22%
812 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.99% 24.44%
813 BUMBA BumbaCoin BUMBA $123,064 $0.005487 22,427,814 LowVol -0.41% 0.28% -3.01%
814 ANTI AntiBitcoin ANTI $117,289 $0.006716 17,465,159 LowVol -0.49% -13.44% 33.26%
815 AMMO Ammo Rewards AMMO $114,656 $0.001474 77,777,777 LowVol -0.49% 12.82% 26.76%
816 DRXNE DROXNE DRXNE $112,699 $0.001802 62,544,684 LowVol -0.49% -9.67% -3.17%
817 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.29%
818 020 020LondonCoin 020 $112,049 $7.1e-07 156,864,940,248 LowVol 6.94%
819 C2 Coin2.1 C2 $111,538 $0.001116 99,976,323 LowVol -0.46% 33.80% 3.76%
820 STV Sativacoin STV $111,249 $0.015700 7,086,000 LowVol -6.96% -3.65% 7.68%
821 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
822 FRN Francs FRN $107,704 $0.027852 3,867,080 LowVol -0.48% -4.65% -4.36%
823 RUPX Rupaya RUPX $107,625 $0.017669 6,091,238 LowVol -0.43% -14.73% -10.63%
824 XCXT CoinonatX XCXT $106,812 $0.006879 15,526,891 LowVol -1.29% 0.70% -8.78%
825 CAP Bottlecaps CAP $104,737 $0.000514 203,645,888 LowVol
826 FIRE Firecoin FIRE $103,164 $1.05 98,412 LowVol -0.49% -0.26%
827 PX PX PX $101,342 $0.001065 95,186,896 LowVol -0.49% 0.28% 30.36%
828 HAL Halcyon HAL $99,976 $0.019008 5,259,559 LowVol 1.20% 11.45%
829 QCN QuazarCoin QCN $99,013 $0.016380 6,044,911 LowVol -8.06% -3.73% -6.37%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,210 $0.010565 9,106,714 LowVol -0.41% 3.49%
832 RED RedCoin RED $94,708 $0.001278 74,107,896 LowVol -0.27% -9.98% 52.49%
833 MARS Marscoin MARS $92,626 $0.003275 28,279,074 LowVol -20.13% 28.88% 30.65%
834 ARI Aricoin ARI $92,196 $0.000657 140,262,505 LowVol -10.79% 3.71% 7.24%
835 UNITS GameUnits UNITS $91,285 $0.026284 3,472,983 LowVol -0.52% 1.46% 33.34%
836 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.69%
837 GP GoldPieces GP $89,239 $0.073137 1,220,161 LowVol -13.38% -6.61% 5.51%
838 XBTC21 Bitcoin 21 XBTC21 $89,116 $0.112363 793,108 LowVol 17.59% 36.09% 57.23%
839 BTQ BitQuark BTQ $88,932 $0.009910 8,974,334 LowVol -0.40% 0.28% -21.13%
840 ARCO AquariusCoin ARCO $88,813 $0.060253 1,474,013 LowVol -0.01% -16.22% 3.05%
841 XCT C-Bit XCT $87,044 $0.000554 157,223,250 LowVol -0.78% -0.43% -5.04%
842 QTL Quatloo QTL $86,062 $0.011149 7,718,883 LowVol -0.39% -0.06% 0.38%
843 VUC Virta Unique … VUC $84,322 $0.001374 61,390,825 LowVol 4.38% 0.81% -0.85%
844 CAT Catcoin CAT $81,873 $0.013267 6,171,000 LowVol -1.10% -7.87% -5.98%
845 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.54% -48.69%
846 SPT Spots SPT $77,807 $0.003473 22,406,021 LowVol 3.37% 20.72% 68.73%
847 COXST CoExistCoin COXST $77,679 $0.002866 27,100,000 LowVol -0.49% 0.28%
848 NEVA NevaCoin NEVA $77,424 $0.031941 2,423,965 LowVol -0.40% 2.14% 21.28%
849 SLM Slimcoin SLM $77,070 $0.005160 14,937,439 LowVol -0.47% 0.28% 5.60%
850 ARG Argentum ARG $76,836 $0.009033 8,505,817 LowVol -0.26% -2.14% 6.44%
851 PXI Prime-XI PXI $76,687 $0.004343 17,655,625 LowVol -2.33% 3.38% 1.62%
852 BVC BeaverCoin BVC $76,058 $0.024415 3,115,258 LowVol -0.24% 39.71% 50.65%
853 SOON SoonCoin SOON $75,136 $0.006029 12,462,620 LowVol 10.63% 11.25% 17.11%
854 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.01% -1.06% 53.66%
855 MEOW Kittehcoin MEOW $72,643 $0.000003 23,905,669,976 LowVol 0.29% -14.83% 18.50%
856 GPU GPU Coin GPU $72,554 $0.001792 40,477,042 LowVol -0.69% 3.68% 7.66%
857 MST MustangCoin MST $72,143 $0.114450 630,343 LowVol -0.49% 12.23% 17.22%
858 ALL Allion ALL $71,748 $0.011573 6,199,359 LowVol -0.41% 8.83% 5.56%
859 DUO ParallelCoin DUO $70,291 $0.233042 301,624 LowVol -0.38% -17.20% -7.46%
860 TSE Tattoocoin (S… TSE $66,801 $0.000739 90,421,856 LowVol -0.47% -18.63% -22.37%
861 ATX Artex Coin ATX $65,988 $0.003513 18,781,750 LowVol -0.49% -13.96% -1.05%
862 KIC KibiCoin KIC $64,998 $0.004421 14,701,000 LowVol -0.17% 74.89% 94.28%
863 BAS BitAsean BAS $64,707 $0.012941 5,000,000 LowVol -13.96% 3.29% -20.09%
864 TAJ TajCoin TAJ $64,101 $0.008132 7,882,950 LowVol -0.31% 9.03% 22.02%
865 IMS Independent M… IMS $62,798 $0.011697 5,368,934 LowVol -0.49% 15.69% -8.29%
866 GCC GuccioneCoin GCC $61,469 $0.003030 20,285,537 LowVol -0.49% 15.46% 18.43%
867 BTPL Bitcoin Planet BTPL $60,935 $0.011101 5,488,943 LowVol -0.49% -19.70% -50.15%
868 DRM Dreamcoin DRM $59,985 $0.024487 2,449,632 LowVol -0.47% 0.62%
869 CF Californium CF $59,214 $0.024651 2,402,073 LowVol -0.49% 0.52% -14.66%
870 MTLMC3 Metal Music Coin MTLMC3 $58,759 $0.000737 79,719,140 LowVol -0.41% 0.28% 28.82%
871 BLC Blakecoin BLC $58,210 $0.003849 15,122,697 LowVol -0.49% 2.49% -36.68%
872 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
873 ADCN Asiadigicoin ADCN $57,170 $0.002293 24,931,054 LowVol -0.41% 0.28% -23.55%
874 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.09% 47.58%
875 MAR Marijuanacoin MAR $56,840 $0.038715 1,468,155 LowVol -0.39% -5.08% -8.90%
876 GPL Gold Pressed … GPL $55,695 $0.218748 254,608 LowVol -0.34% -18.83% 6.14%
877 HXX Hexx HXX $54,217 $0.036681 1,478,061 LowVol -0.21% -4.31% 43.21%
878 URO Uro URO $53,689 $0.044470 1,207,310 LowVol -0.49% 25.66%
879 300 300 Token 300 $52,824 $176.08 300 LowVol -0.49% 0.28% 0.10%
880 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -58.85%
881 ICOB ICOBID ICOB $52,236 $0.000490 106,701,874 LowVol -0.40% -0.26% 9.80%
882 POP PopularCoin POP $52,186 $0.000015 3,372,875,244 LowVol 0.48% -0.52% -4.91%
883 JOBS JobsCoin JOBS $52,096 $0.000491 106,019,270 LowVol -0.47% 0.28% -20.18%
884 ZYD Zayedcoin ZYD $51,647 $0.008272 6,243,840 LowVol -0.41% 6.62% 19.86%
885 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.09% 5.43%
886 ASAFE2 AllSafe ASAFE2 $50,764 $0.006322 8,030,000 LowVol -0.53% -13.84% 30.95%
887 DIBC DIBCOIN DIBC $49,957 $0.009991 5,000,000 LowVol -0.49% 1.74% -29.70%
888 CPN CompuCoin CPN $49,820 $0.002540 19,615,019 LowVol -2.58% -24.00% -9.93%
889 CRX Chronos CRX $49,522 $0.000672 73,729,962 LowVol -0.34% -23.21% -27.81%
890 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol -42.24%
891 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 6.00%
892 JIN Jin Coin JIN $49,200 $0.004996 9,848,485 LowVol -0.41% 8.44% -58.77%
893 MSCN Master Swiscoin MSCN $49,064 $0.001101 44,547,900 LowVol -0.20% -6.01% -28.74%
894 CWXT CryptoWorldX … CWXT $48,902 $0.000820 59,630,200 LowVol -0.48% -8.33% 14.06%
895 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.79% 18.58%
896 NRO Neuro NRO $46,550 $0.001310 35,524,465 LowVol -0.49% 45.87% -2.35%
897 PHO Photon PHO $46,307 $0.000002 20,332,072,536 LowVol 0.18% -18.03% -10.12%
898 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.36% 11.88%
899 ARB ARbit ARB $44,925 $0.005797 7,749,055 LowVol -0.01% 11.48%
900 RPC RonPaulCoin RPC $44,776 $0.050364 889,052 LowVol -0.50% -8.38% -32.62%
901 BIP BipCoin BIP $43,579 $0.026780 1,627,261 LowVol -0.49% -4.50% 1.75%
902 PIE PIECoin PIE $43,411 $0.002047 21,202,700 LowVol 8.16% 25.52% -55.63%
903 BIOS BiosCrypto BIOS $42,631 $0.002047 20,821,709 LowVol -0.49% -3.57%
904 GLT GlobalToken GLT $42,462 $0.001638 25,923,800 LowVol -0.49% -16.76% -41.76%
905 RBT Rimbit RBT $41,936 $0.000363 115,499,623 LowVol 1.64% 22.07% 40.54%
906 BRAT BRAT BRAT $41,886 $0.000262 160,000,000 LowVol 18.50% 60.26% -1.31%
907 DRS Digital Rupees DRS $41,833 $0.000082 510,802,961 LowVol -0.49% 0.28% 5.61%
908 COAL BitCoal COAL $41,645 $0.009254 4,500,000 LowVol -0.41% -5.50% 26.79%
909 CASH Cashcoin CASH $41,535 $0.000901 46,105,860 LowVol -0.47% -26.46% -20.09%
910 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.51%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 BSC BowsCoin BSC $40,454 $0.007289 5,550,102 LowVol -0.40% -0.83% 28.78%
913 MND MindCoin MND $40,074 $0.003194 12,546,625 LowVol -0.49% -2.22% 32.89%
914 SOIL SOILcoin SOIL $39,582 $0.006942 5,702,048 LowVol -0.31% -4.56% 3.46%
915 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.29%
916 EGAS ETHGAS EGAS $38,966 $0.003836 10,157,540 LowVol 1.41% -23.41% -5.15%
917 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 26.73%
918 STEPS Steps STEPS $38,133 $0.002047 18,625,017 LowVol -0.49%
919 BENJI BenjiRolls BENJI $37,955 $0.001874 20,252,246 LowVol -6.04% 19.08% 1.91%
920 KURT Kurrent KURT $37,445 $0.003775 9,919,485 LowVol -0.49% -17.54% -35.26%
921 VPRC VapersCoin VPRC $37,309 $0.000048 780,124,964 LowVol -8.72% 7.25% 246.16%
922 WORM HealthyWormCoin WORM $36,408 $0.000328 111,138,925 LowVol -0.40% -19.68% -15.50%
923 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
924 VLTC Vault Coin VLTC $36,154 $0.001194 30,291,370 LowVol -2.55% 64.38% 8.12%
925 ACP AnarchistsPrime ACP $34,653 $0.007885 4,394,874 LowVol -0.49% 5.84% 11.31%
926 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.09%
927 IMPS ImpulseCoin IMPS $33,161 $0.001638 20,245,510 LowVol -0.49% 5.56% 29.00%
928 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 1.40%
929 ORLY Orlycoin ORLY $33,014 $0.000901 36,646,779 LowVol -0.41% -8.07%
930 EREAL eREAL EREAL $32,471 $0.000485 66,909,634 LowVol 1.41% -23.74% -4.13%
931 SFC Solarflarecoin SFC $31,271 $0.002220 14,083,450 LowVol -0.36% -11.77% -34.47%
932 CRT CRTCoin CRT $31,162 $0.393107 79,270 LowVol -0.40% 0.28% 5.63%
933 PLNC PLNcoin PLNC $30,791 $0.001802 17,089,600 LowVol -4.21% 0.28% -2.63%
934 CMT Comet CMT $30,324 $0.034742 872,830 LowVol -0.37% -8.14% -17.02%
935 CAB Cabbage CAB $30,097 $0.002866 10,499,996 LowVol -10.63% -10.00%
936 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.29% 5.64%
937 G3N G3N G3N $29,107 $0.003849 7,561,891 LowVol -0.49% 18.92%
938 VTA Virtacoin VTA $28,887 $0.000006 5,201,310,113 LowVol 1.17% -2.03% 56.54%
939 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.93% 17.94%
940 GBT GameBet Coin GBT $28,075 $0.001320 21,262,780 LowVol 1.05% 57.98%
941 PSB Pesobit PSB $27,261 $0.000811 33,610,450
942 LTCR Litecred LTCR $27,231 $0.000901 30,227,750 LowVol -0.47% -8.07% -6.43%
943 BLZ BlazeCoin BLZ $26,770 $0.000044 608,557,394 LowVol 1.30% 5.43% 30.55%
944 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol -0.16% 0.61% 20.28%
945 BOAT Doubloon BOAT $26,189 $0.001412 18,547,845 LowVol -0.22% -2.46% -62.71%
946 DPAY DPAY DPAY $26,057 $0.000328 79,541,001 LowVol -0.49%
947 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
948 ICON Iconic ICON $24,132 $0.040703 592,894 LowVol -0.41% 0.18% -9.02%
949 OS76 OsmiumCoin OS76 $23,869 $0.026699 894,026 LowVol -0.47% -0.42% 0.22%
950 LIR LetItRide LIR $23,759 $0.000655 36,263,428 LowVol -0.41% 0.28% 9.10%
951 FUZZ FuzzBalls FUZZ $23,734 $0.004914 4,829,945 LowVol -0.50% -20.71% 7.14%
952 CESC CryptoEscudo CESC $23,604 $0.000164 144,105,100 LowVol -0.40% 0.28% 5.63%
953 CNC CHNCoin CNC $23,304 $0.000491 47,424,983 LowVol -0.47% 0.22% 6.11%
954 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 18.17%
955 SLEVIN Slevin SLEVIN $22,931 $0.000328 70,000,000 LowVol -0.49% 33.71% -30.21%
956 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.29%
957 SONG SongCoin SONG $21,877 $0.000672 32,565,300 LowVol -0.05% -17.68% 11.63%
958 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.91%
959 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.02% 5.27%
960 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
961 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.93% 6.28%
962 XBTS Beatcoin XBTS $20,067 $0.013161 1,524,686 LowVol 0.41% -42.93% -24.20%
963 WBB Wild Beast Block WBB $19,721 $0.119466 165,074 LowVol -0.82% 11.38% -12.99%
964 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.29% 30.85%
965 LUNA Luna Coin LUNA $19,340 $0.012022 1,608,748 LowVol -0.41% -11.21% 22.71%
966 DOLLAR Dollar Online DOLLAR $19,322 $0.025634 753,776 LowVol -0.49% 0.28% 1.67%
967 ERY Eryllium ERY $18,536 $0.003569 5,193,101 LowVol -0.44% -10.73% -49.27%
968 UET Useless Ether… UET $18,329 $0.004622 3,965,716 LowVol 1.41% -21.03% -21.92%
969 IMX Impact IMX $17,937 $0.000164 109,509,041 LowVol -0.49% 0.12% 12.13%
970 BIOB BioBar BIOB $17,482 $0.019737 885,756 LowVol -0.41%
971 PLACO PlayerCoin PLACO $17,257 $0.000491 35,120,000 LowVol -0.40% -8.61% -45.80%
972 XOC Xonecoin XOC $17,164 $0.040867 420,000 LowVol -0.49% 100.16%
973 MILO MiloCoin MILO $16,790 $0.001556 10,789,954 LowVol -0.41% 9.81% -47.19%
974 RIDE Ride My Car RIDE $16,589 $0.000164 101,276,976 LowVol -0.49% 0.28% -29.58%
975 DAS DAS DAS $16,119 $0.006146 2,622,886 LowVol 0.18% -15.28% 8.87%
976 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.11% 128.78%
977 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.48% 17.78%
978 PRX Printerium PRX $15,491 $0.001310 11,821,728 LowVol -0.49% -58.95% -74.04%
979 ALTC Antilitecoin ALTC $15,485 $0.000491 31,512,613 LowVol -0.49% -1.99% 5.63%
980 SDP SydPak SDP $15,406 $0.096475 159,692 LowVol -0.47% -1.31% 38.26%
981 MRNG MorningStar MRNG $13,344 $0.000409 32,586,060 LowVol 8.00% 132.30% -34.56%
982 SOCC SocialCoin SOCC $12,816 $0.009254 1,384,879 LowVol -0.49% -14.71% -9.26%
983 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.09% -6.28%
984 GBC GBCGoldCoin GBC $12,500 $0.001100 11,361,817 LowVol 0.00% -8.32% -53.22%
985 CTIC2 Coimatic 2.0 CTIC2 $11,783 $0.000946 12,458,250 LowVol -0.23% -10.46% -57.05%
986 FRAZ Frazcoin FRAZ $11,775 $0.001310 8,987,822 LowVol -0.41% 22.70% 61.71%
987 ELS Elysium ELS $11,480 $0.002866 4,005,012 LowVol -0.41% 0.28% -1.08%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,380 $0.006808 1,671,379 LowVol 4.14% 17.02% 14.63%
990 AGLC AgrolifeCoin AGLC $11,338 $0.001556 7,286,183 LowVol -0.49% -22.81%
991 BNX BnrtxCoin BNX $10,801 $0.000408 26,480,501 LowVol -0.33% -37.30% -34.24%
992 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.69%
993 SLFI Selfiecoin SLFI $8,831 $0.000082 107,829,281 LowVol -0.40%
994 MTM MTMGaming MTM $8,742 $0.002914 2,999,967 LowVol 4.12% 17.02% -60.91%
995 GEERT GeertCoin GEERT $8,672 $0.001703 5,091,200 LowVol -0.44% 21.03% 3.82%
996 P7C P7Coin P7C $8,653 $0.000246 35,220,238 LowVol -0.40% -24.79% 27.43%
997 CCM100 CCMiner CCM100 $8,568 $0.002550 3,360,417 LowVol 4.12% 11.39% 114.63%
998 ARGUS Argus ARGUS $8,141 $0.007089 1,148,324 LowVol -0.64% -6.06% 25.92%
999 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.51% 20.38%
1000 JS JavaScript Token JS $7,643 $0.000956 7,991,996 LowVol 1.41% 3.98% -38.18%
1001 VOLT Bitvolt VOLT $7,426 $0.000491 15,112,554 LowVol -0.49% 20.34% 5.63%
1002 DIX Dix Asset DIX $7,247 $7.2e-08 100,000,000,000 LowVol 9.28% 10.84% 88.89%
1003 CONX Concoin CONX $6,949 $0.009336 744,266 LowVol -0.49% -11.38% 9.87%
1004 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.35%
1005 OCEAN BurstOcean OCEAN $5,629 $0.026573 211,827 LowVol 4.12% 17.02%
1006 VRS Veros VRS $5,157 $0.000011 486,609,040 LowVol -0.40% -67.56% -45.68%
1007 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -9.92%
1008 GRIM Grimcoin GRIM $4,240 $0.000411 10,324,802 LowVol 1.28% -32.49% -60.27%
1009 BBC BigBoobsCoin BBC $4,012 $0.020454 196,161 3.62%
1010 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1011 XNG Enigma XNG $3,091 $0.185907 16,627 LowVol -0.49% -1.45% 3.80%
1012 PIZZA PizzaCoin PIZZA $3,047 $0.002211 1,377,917 LowVol -0.49% 0.28% 18.59%
1013 LEX Lex4All LEX $3,032 $0.003032 1,000,000 65.61%
1014 ULA Ulatech ULA $2,826 $0.015724 179,736 LowVol -0.49% 86.74% 98.04%
1015 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 26.85% 131.09%
1016 TOKEN SwapToken TOKEN $1,368 $8.9e-08 15,320,585,365 LowVol 2.12% -26.04% -38.47%
1017 DGCS Digital Credits DGCS $954 $0.000164 5,826,388 LowVol -0.49% 0.28% -30.18%
1018 MNC MantraCoin MNC $762 $0.000164 4,650,380 LowVol -0.49% -29.58%
1019 SOJ Sojourn SOJ $755 $0.001556 485,214 LowVol -0.40% -19.55%
1020 ABN Abncoin ABN $742 $0.010967 67,700 LowVol -2.00% -2.21% 0.12%
1021 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 435.63%
1022 FDC Future Digita… FDC $210 $0.000076 2,753,201 LowVol 1.70% -7.86% 17.90%
1023 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.82% -66.29%
1024 APW AppleCoin APW $6 $0.000082 72,152 LowVol -0.49% 0.28% 5.63%
1025 BTG Bitcoin Gold BTG $392.18 $515,022,000 1.73% 36.98% 152.76%
1026 BCD Bitcoin Diamo… BCD $66.91 $21,540,600 -1.76%
1027 CLUB ClubCoin CLUB $4.45 $6,803,730 -4.71% -11.30% 102.01%
1028 INK Ink INK $0.168120 $5,663,830 -0.59% -1.13%
1029 ORME Ormeus Coin ORME $3.83 $4,505,320 2.11% -4.85% 1.40%
1030 XUC Exchange Union XUC $7.20 $4,224,930 -0.56% 23.53% 137.34%
1031 ATMC ATMCoin ATMC $1.81 $3,355,130 -0.14% 5.41% 18.00%
1032 QASH QASH QASH $0.617688 $2,655,130 2.66% 23.61%
1033 NULS Nuls NULS $0.584893 $2,615,500 0.51% -3.53% -14.75%
1034 FRGC Fargocoin FRGC $9.87 $2,479,620 -0.03% 0.48% 11.61%
1035 REC Regalcoin REC $42.84 $2,186,370 -0.59% -6.67% -14.14%
1036 WC WINCOIN WC $1.83 $1,279,950 -1.24% -1.45%
1037 AI POLY AI AI $14.32 $1,120,570 -8.70%
1038 BT1 BT1 [CST] BT1 $8039.06 $970,509 -0.37% 1.73% 7.33%
1039 FRST FirstCoin FRST $16.57 $923,395 0.21% -0.13% -4.07%
1040 YOYOW YOYOW YOYOW $0.059139 $863,351 -0.55% 3.30% 7.68%
1041 BTE BitSerial BTE $5.02 $845,972 -2.74% -12.85%
1042 GRX GOLD Reward T… GRX $5.12 $817,248 1.15% 22.05% 24.13%
1043 B2X SegWit2x [Fut… B2X $285.53 $718,259 -0.40% 12.70% 0.27%
1044 XTZ Tezos (Pre-La… XTZ $1.94 $642,543 -1.97% -6.46% 16.99%
1045 THS TechShares THS $0.966202 $579,722 0.69% 7.87% -5.16%
1046 TSL Energo TSL $0.032300 $577,144 0.00% 2.03%
1047 BT2 BT2 [CST] BT2 $121.74 $521,696 -0.31% 4.16% -17.34%
1048 ETN Electroneum ETN $0.028274 $410,616 -0.45% -4.40% -17.66%
1049 B3 B3Coin B3 $0.000646 $389,415 2.19% 45.92% 33.43%
1050 BOT Bodhi BOT $0.494133 $386,138 0.48% -3.05%
1051 XIN Infinity Econ… XIN $0.046518 $331,073 -1.96% 7.15% -18.65%
1052 ADK Aidos Kuneen ADK $38.08 $279,738 -0.49% -1.41% 1.98%
1053 PBL Publica PBL $0.201685 $264,619 12.17% -25.62%
1054 BTCM BTCMoon BTCM $0.019497 $264,508 3.32% 107.33% 1124.91%
1055 AION Aion AION $2.03 $257,710 1.21% 133.30% 155.14%
1056 INF InfChain INF $0.008845 $225,790 -0.41% 6.18%
1057 SUR Suretly SUR $3.94 $199,375 0.05% 9.81% 39.19%
1058 UGT UG Token UGT $0.448265 $189,991 1.40% 15.30% 35.48%
1059 EAG EA Coin EAG $4.01 $178,913 -0.41% -3.26% -34.84%
1060 MEN PeopleCoin MEN $0.000082 $176,243 -0.49% 0.28% 5.63%
1061 XID Sphre AIR XID $0.185704 $128,883 0.98% -0.04% 0.82%
1062 XCPO Copico XCPO $0.026109 $119,651 2.19% -12.43%
1063 ZZC ZoZoCoin ZZC $1.65 $116,775 -0.41% -3.28%
1064 BSR BitSoar BSR $0.186234 $104,517 5.56% 10.70% 54.02%
1065 MSD MSD MSD $0.013678 $75,360 -0.29% -0.51% 46.92%
1066 LLT LLToken LLT $0.306767 $69,598 0.38% -3.14% 21.41%
1067 ICX ICON ICX $1.10 $66,539 -0.11% 4.38% 8.21%
1068 MAG Magnet MAG $0.237502 $59,951 -3.43% -20.29%
1069 OXY Oxycoin OXY $0.166166 $50,704 -1.22% -7.57% 7.26%
1070 PHR Phore PHR $0.379279 $50,472 -0.45% -10.37%
1071 GMT Mercury Protocol GMT $0.065855 $44,809 2.50% 18.86% 73.39%
1072 GBG Golos Gold GBG $0.098364 $42,065 -1.58% -3.99% -0.94%
1073 EVR Everus EVR $4.11 $40,326 -0.10% 0.00% 14.64%
1074 DSR Desire DSR $0.143004 $35,291 -1.09% -28.17% -55.91%
1075 B2B B2B B2B $0.541569 $34,035 1.15% -25.09%
1076 MKR Maker MKR $387.31 $31,589 6.22% 9.26%
1077 AKY Akuya Coin AKY $0.348063 $31,017 2.14% -14.14% -56.60%
1078 SPANK SpankChain SPANK $0.045884 $30,680 24.74% 47.57%
1079 PAYX Paypex PAYX $0.232021 $29,045 1.21% 47.89% -49.43%
1080 BTCS Bitcoin Silver BTCS $0.002977 $26,461 1.41% -3.05% 8.46%
1081 BTC2X Bitcoin2x BTC2X $0.021718 $24,632 6.55% 15.42%
1082 HOLD Interstellar … HOLD $0.094724 $22,396 -1.41% -3.55% -69.54%
1083 ASTRO Astro ASTRO $1.65 $21,425 1.39% 22.44% -3.23%
1084 SISA SISA SISA $0.014025 $20,825 4.23% -1.16% -84.56%
1085 VASH VPNCoin VASH $0.004996 $20,359 -0.40% -1.56% 25.11%
1086 TER TerraNova TER $2.05 $17,796 -0.41% -22.03% -35.12%
1087 SSS Sharechain SSS $0.003392 $17,722 -0.67% 10.64% -14.17%
1088 DNA EncrypGen DNA $0.073027 $17,335 1.21% 17.21%
1089 MUT Mutual Coin MUT $0.005282 $16,896 44.44% 20.32%
1090 ACC Accelerator N… ACC $5.21 $16,857 73.14%
1091 COR CORION COR $0.933630 $16,451 -0.49% 0.42% 39.84%
1092 RMC Russian Minin… RMC $11886.70 $16,283 -0.49% 1.34% 26.60%
1093 BPL Blockpool BPL $0.185907 $16,278 -0.41% 7.11% 12.32%
1094 MCR Macro MCR $1.96 $13,717 -0.50% -24.92% -29.60%
1095 BTU Bitcoin Unlim… BTU $126.50 $13,175 2.28% -12.03% -20.13%
1096 AERM Aerium AERM $1.88 $12,506 5.14% -4.00% 93.44%
1097 WILD Wild Crypto WILD $0.110269 $12,345 0.54% 18.36% 39.78%
1098 NEOG NEO GOLD NEOG $0.002123 $11,934 4.78% 109.38% -86.64%
1099 DGPT DigiPulse DGPT $1.17 $11,820 -3.51% -26.98%
1100 PLC PlusCoin PLC $0.000736 $11,732 -2.40% -10.29% -3.47%
1101 STEX STEX STEX $0.208819 $10,446 -14.91% -2.42% 50.10%
1102 ERC20 ERC20 ERC20 $0.000304 $9,191 6.12% 130.10% 162.44%
1103 XID International… XID $0.005897 $8,857 -0.49% 0.28% -15.63%
1104 WIC Wi Coin WIC $0.003669 $8,672 -2.45% -29.69% 9.78%
1105 PNX Phantomx PNX $0.022743 $8,596 -0.42% 31.45%
1106 MINEX Minex MINEX $0.049141 $8,529 -0.49% -25.57% -8.88%
1107 BOS BOScoin BOS $1.11 $8,033 -0.47% 0.06% -18.86%
1108 IBTC iBTC IBTC $0.009328 $7,456 -20.95% 7.79% -8.97%
1109 VIU Viuly VIU $0.004766 $6,577 -0.18% 73.62%
1110 LTG LiteCoin Gold LTG $0.002372 $5,904 3.92% 19.09% -12.32%
1111 SMART SmartBillions SMART $0.526901 $5,734 16.95% 12.29%
1112 EDRC EDRCoin EDRC $0.047651 $5,588 -0.83% 47.30% 19.22%
1113 TCOIN T-coin TCOIN $0.000200 $5,583 -0.48% 7.60% -21.56%
1114 MGC GulfCoin MGC $0.003029 $5,455 -0.48% -2.39% 1.63%
1115 BLX Blockchain Index BLX $2.45 $4,855 1.21% 3.53% 20.76%
1116 SIGMA SIGMAcoin SIGMA $0.050841 $4,244 1.15% 1.35% 19.82%
1117 MGC MergeCoin MGC $0.013022 $4,209 -0.49% 0.28%
1118 FOR FORCE FOR $0.001810 $4,161 -0.49% -20.18% -37.42%
1119 DEUS DeusCoin DEUS $0.383607 $4,026 -0.49% 0.28% -3.96%
1120 PCS Pabyosi Coin … PCS $0.073025 $3,914 -0.41% 0.02% 14.83%
1121 ELITE Ethereum Lite ELITE $0.049878 $3,646 0.35% -33.28% -40.70%
1122 APC AlpaCoin APC $0.015437 $3,626 -0.39% 0.28% -44.31%
1123 TRIA CombiCoin TRIA $8.60 $3,204 -1.46%
1124 DFS DFSCoin DFS $0.007989 $3,168 5.50% 7.95% -22.11%
1125 XOT Internet of T… XOT $2444.96 $2,805 -0.49% 0.28% 5.52%
1126 PRES President Trump PRES $0.003910 $2,591 -0.59% -0.15% -10.63%
1127 SHND StrongHands SHND $3.6e-08 $2,518 19.52% 2.87% 67.21%
1128 OX OX Fina OX $0.000155 $2,470 -3.18% -5.03% -22.52%
1129 ZBC Zilbercoin ZBC $0.045135 $2,470 -0.43% 8.60% 1.49%
1130 STU bitJob STU $0.052403 $2,360 20.95% 15.47% -36.92%
1131 ETT EncryptoTel [… ETT $0.104966 $2,226 2.41% 61.13% 33.57%
1132 NTC Natcoin NTC $0.398952 $2,187 -0.49% 0.86% -54.95%
1133 XVE The Vegan Ini… XVE $0.000573 $2,146 -0.41% 75.50% 146.47%
1134 HIGH High Gain HIGH $0.000901 $1,985 21.62% 45.98% -44.88%
1135 ABC Alphabit ABC $11.49 $1,917 -0.41% 0.03% -17.17%
1136 SND Sand Coin SND $0.651693 $1,904 1.15% -6.69% -13.08%
1137 BSN Bastonet BSN $0.000737 $1,645 -0.49% 9.77% -29.87%
1138 BITCF First Bitcoin… BITCF $0.051268 $1,516 -0.40% 0.28% -33.03%
1139 BTBc Bitbase BTBc $0.004504 $1,429 -0.41% -17.06% -57.18%
1140 IPY Infinity Pay IPY $0.002316 $1,409 1.15% 103.65%
1141 ZENGOLD ZenGold ZENGOLD $0.109005 $1,369 2.26% 0.48% 24.69%
1142 ACC AdCoin ACC $0.162751 $1,286 11.79% -0.74% 59.18%
1143 VULC Vulcano VULC $0.008252 $1,053 0.17% 14.65% -14.10%
1144 DAY Chronologic DAY $3.74 $955 2.40% -19.29% -14.40%
1145 WA WA Space WA $0.015397 $951 -0.41% 0.28% 12.19%
1146 TIE TIES Network TIE $0.080653 $909 1.21% 10.88% 20.01%
1147 CTIC3 Coimatic 3.0 CTIC3 $0.003277 $882 -0.41% 49.53%
1148 BGR Bongger BGR $0.000153 $838 0.18% 49.55% 6.79%
1149 GARY President Joh… GARY $0.110643 $820 -0.49% 0.28% 13.42%
1150 CYDER Cyder CYDER $0.000328 $647 -0.49% 40.19% -15.50%
1151 ANTX Antimatter ANTX $0.000082 $592 -0.40% 145.07% 5.62%
1152 TESLA TeslaCoilCoin TESLA $5.08 $589 -0.49% 0.28% 57.89%
1153 PEC Peacecoin PEC $0.012448 $577 -0.82% -49.36% 147.01%
1154 FLAP FlappyCoin FLAP $7.7e-07 $545 0.29% -96.72% -27.34%
1155 NAMO NamoCoin NAMO $0.000146 LowVol -0.58% 31.34% 14.21%
1156 MCI Musiconomi MCI $0.060705 LowVol 4.94% -1.19% 6.41%
1157 EUSD eUSD EUSD $0.000263 LowVol 1.21% 10.54% -58.85%
1158 MAGN Magnetcoin MAGN $0.426059 LowVol -0.48% 8.17% -15.62%
1159 LDCN LandCoin LDCN $0.010590 LowVol -0.93% -18.50% 204.44%
1160 SIFT Smart Investm… SIFT $3.51 LowVol 1.41% 9.13% 10.18%
1161 TELL Tellurion TELL $0.000302 LowVol 266.93% 36.08% -6.41%
1162 IFC Infinitecoin IFC $0.000017 LowVol 0.17% 7.31%
1163 ROYAL RoyalCoin ROYAL $0.003276 LowVol -0.49% -6.71% -4.00%
1164 POKE PokeCoin POKE $0.000164 LowVol -0.49% -33.14% 107.76%
1165 HALLO Halloween Coin HALLO $0.000164 LowVol -0.49% 0.28% -20.05%
1166 FBL Faceblock FBL $0.001249 LowVol 1.21% -49.48% -99.21%
1167 EBIT eBIT EBIT $0.001031 LowVol 40.68% -3.29% 17.25%
1168 SAK Sharkcoin SAK $0.002288 LowVol -1.30% 11.79% 29.15%
1169 FC Facecoin FC $0.000703 LowVol 1.41% -85.99% -79.62%
1170 DMC DynamicCoin DMC $0.002851 LowVol -1.84% 10.43% -1.22%
1171 DUTCH Dutch Coin DUTCH $0.000328 LowVol -0.49% 0.28% -39.39%
1172 GAY GAY Money GAY $0.011307 LowVol -0.39% -8.56% -49.41%
1173 9COIN 9COIN 9COIN $0.002785 LowVol -0.41% 0.28% 6.09%
1174 SHA SHACoin SHA $0.000328 LowVol -0.47% -19.77% -28.76%
1175 UNRC UniversalRoya… UNRC $0.000494 LowVol -0.35% -7.04% -35.37%
1176 10MT 10M Token 10MT $0.004243 LowVol 5.43% 21.71% 60.72%
1177 HAT Hawala.Today HAT $0.175633 LowVol 1.41% 30.69% -18.30%
1178 TURBO TurboCoin TURBO $0.000082 LowVol -0.49% 5.63%
1179 SKULL Pirate Blocks SKULL $0.001765 LowVol -0.75% -3.88% -23.01%
1180 FFC FireFlyCoin FFC $0.000164 LowVol -0.40% 100.57% 111.26%
1181 YEL Yellow Token YEL $0.005084 LowVol 1.15% 23.08% -48.56%
1182 FAP FAPcoin FAP $0.025362 LowVol 0.97% 117.09% 78.75%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 QBT Cubits QBT $0.001243 LowVol 2.27% -11.07% 79.48%
1185 ELTC2 eLTC ELTC2 $0.000307 LowVol 1.41% 533.83% 242.26%
1186 ACES Aces ACES $0.000165 LowVol -0.37% -0.84% -18.08%
1187 X2 X2 X2 $0.000164 LowVol -0.49% 76.09% 113.11%
1188 RBBT RabbitCoin RBBT $0.000002 LowVol 0.70% 9.70% 30.02%
1189 BCCS BitcoinCashSc… BCCS $0.009172 LowVol -0.40% 1.19% -6.59%
1190 COUPE Coupecoin COUPE $0.000007 LowVol -40.72% -26.35% -84.89%
1191 STARS StarCash Network STARS $0.208280 LowVol -1.38% -16.18% 1.61%
1192 UTA UtaCoin UTA $0.000737 LowVol -0.40% 0.28%
1193 MARX MarxCoin MARX $0.000833 LowVol -0.49% -1.85% -17.34%
1194 MOTO Motocoin MOTO $0.002174 LowVol -21.95% -36.01% -23.82%
1195 ACN Avoncoin ACN $0.000328 LowVol -0.49% 0.28% -15.50%
1196 VOYA Voyacoin VOYA $1.64 LowVol -0.47% -14.35% -23.67%
1197 GBRC Global Busine… GBRC $0.000082 LowVol -0.40% 0.28% -47.62%
1198 BUB Bubble BUB $0.011466 LowVol -16.58% 2.48% -59.00%
1199 XTD XTD Coin XTD $0.000082 LowVol -0.49% 0.24%
1200 BLAZR BlazerCoin BLAZR $0.001147 LowVol -0.40% 5.13% -41.51%
1201 PRN Protean PRN $0.000026 LowVol -1.37% -64.86% -29.87%
1202 TCR TheCreed TCR $0.000328 LowVol -0.49% 33.71% 40.84%
1203 DON Donationcoin DON $0.000491 LowVol -0.47% 2.91% 26.86%
1204 LEPEN LePen LEPEN $0.000048 LowVol -9.36% -46.65% -38.15%
1205 XRY Royalties XRY $0.067975 LowVol -0.40% -0.02% 12.26%
1206 BAT BatCoin BAT $0.000002 LowVol 1.82% -32.58% -49.27%
1207 GRN Granite GRN $0.013185 LowVol -0.49% 5.75% 12.47%
1208 SWP Swapcoin SWP $0.099068 LowVol 8.68% 18.49% 36.90%
1209 BIT First Bitcoin BIT $0.013841 LowVol -1.08% 29.94% 20.17%
1210 ASN Aseancoin ASN $0.003685 LowVol -0.40% 21.97% -24.69%
1211 FLASH Flash FLASH $0.004366 LowVol 1.24% 6.27% -6.15%
1212 RUBIT RubleBit RUBIT $0.003112 LowVol -0.41% 2.99% 0.10%
1213 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 1.15% 10.56% 39.51%
1214 CASH Cash Poker Pro CASH $0.055966 LowVol -26.09% -25.62% -38.34%
1215 EXRN EXRNchain EXRN $9.2e-07 LowVol 1.21% 62.56% 10.94%
1216 RCN Rcoin RCN $0.000082 LowVol -0.49% 0.28% -24.65%
1217 WOW Wowcoin WOW $0.000087 LowVol -0.16% -0.30% -12.58%
1218 XAU Xaucoin XAU $0.018836 LowVol -0.40% -2.68% -17.57%
1219 INDIA India Coin INDIA $0.000164 LowVol -0.41% -20.65% -33.41%
1220 SKR Sakuracoin SKR $0.000751 LowVol -0.28% 5.11% 23.74%
1221 HNC Huncoin HNC $0.001392 LowVol -0.49% 54.98% -10.31%
1222 SNAKE SnakeEyes SNAKE $0.034436 LowVol 4.12% 1.31% 3.52%
1223 ANI Animecoin ANI $0.000164 LowVol -0.47% 0.28% 99.96%
1224 DBG Digital Bulli… DBG $0.005979 LowVol -0.49% 7.13%
1225 EGOLD eGold EGOLD $0.011093 LowVol 1.41% -9.28% 2.70%
1226 QBC Quebecoin QBC $0.001392 LowVol -0.49% 0.28% 5.61%
1227 IRL IrishCoin IRL $0.002866 LowVol -0.49% 3.23% 36.89%
1228 PRIMU Primulon PRIMU $0.000174 LowVol 0.76% -17.89% -15.84%
1229 UR UR UR $0.000328 LowVol -0.46% -40.47% -28.52%
1230 RUNNERS Runners RUNNERS $0.000164 LowVol -0.41% -31.88% -29.58%
1231 CME Cashme CME $0.000082 LowVol -0.49% 0.28% -41.56%
1232 FUTC FutCoin FUTC $0.001474 LowVol -0.49% 0.28% -1.73%
1233 KASHH KashhCoin KASHH $0.000078 LowVol -0.51% 1610.78% 339.02%
1234 FONZ Fonziecoin FONZ $0.000409 LowVol -0.41% 0.28% 18.71%
1235 FAZZ Fazzcoin FAZZ $0.006426 LowVol -0.49% -38.31% 49.38%
1236 PCN PeepCoin PCN $0.000082 LowVol -0.49% 42.76% 680.71%
1237 CC CyberCoin CC $0.000082 LowVol -0.49% -49.86%
1238 VGC VegasCoin VGC $0.000164 LowVol -0.45% -20.12% -33.60%
1239 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.40% 0.28% 5.63%
1240 REGA Regacoin REGA $0.002293 LowVol -0.40% 0.28% -0.10%
1241 WINK Wink WINK $0.000208 LowVol -0.49% -14.98% 36.16%
1242 GMX GoldMaxCoin GMX $0.010966 LowVol -0.41% 68.66% 1313.41%
1243 CLINT Clinton CLINT $0.009091 LowVol -0.41% 6.24%
1244 TOP TopCoin TOP $0.000657 LowVol -0.45% -36.67% -28.68%
1245 LKC LinkedCoin LKC $0.000164 LowVol -0.49% 0.28%
1246 CHEAP Cheapcoin CHEAP $0.000246 LowVol -0.49% 15.19% -35.50%
1247 BET BetaCoin BET $0.001802 LowVol -0.49% -32.35% -33.61%
1248 HCC Happy Creator… HCC $0.000328 LowVol -0.49% -19.77% -49.62%
1249 ZSE ZSEcoin ZSE $0.007883 LowVol -0.47% -8.06% 138.41%
1250 MBL MobileCash MBL $0.000328 LowVol -0.41% 0.28% -3.68%
1251 AMS AmsterdamCoin AMS $0.005897 LowVol -0.41% -1.28% -3.44%
1252 RHFC RHFCoin RHFC $0.000901 LowVol -0.49% 0.28% 13.57%
1253 ELC Elacoin ELC $0.059004 LowVol -0.45% -15.45% -1.22%
1254 SYNC Sync SYNC $409.49 LowVol -0.47% 0.28%
1255 TERA TeraCoin TERA $0.000082 LowVol -0.49% 0.28%
1256 GUC GoldUnionCoin GUC $0.073298 LowVol -0.41% 0.28% -12.39%
1257 HDLB HODL Bucks HDLB $0.067074 LowVol -0.40% 12.82% 24.02%
1258 DASHS Dashs DASHS $0.030138 LowVol -0.40% 2.60% 27.42%
1259 LAZ Lazaruscoin LAZ $0.001802 LowVol -0.49% -11.75% 3.55%
1260 PRM PrismChain PRM $0.000983 LowVol -0.41% 15.23%
1261 RICHX RichCoin RICHX $0.005897 LowVol -0.41%
1262 AXIOM Axiom AXIOM $0.012612 LowVol -0.49% 0.28% 5.81%
1263 OP Operand OP $0.000819 LowVol -0.49% -16.43%
1264 BAC BitAlphaCoin BAC $0.003030 LowVol -0.49% 6.01%
1265 AIB Advanced Inte… AIB $0.004013 LowVol 1.25% 15.00% 27.42%
1266 EGG EggCoin EGG $0.031858 LowVol -0.40% -30.68%
1267 BIRDS Birds BIRDS $0.000082 LowVol -0.49% -1.46% -52.29%
1268 FRWC FrankyWillCoin FRWC $0.002785 LowVol -0.49% 0.28% -5.97%
1269 YES Yescoin YES $0.000005 LowVol 1.54% -94.31% -93.28%
1270 RUPX Rupaya [OLD] RUPX $0.003112 LowVol -0.49% -92.78% -89.77%
1271 BXC Bitcedi BXC $0.001208 LowVol 0.22% -5.84% -2.57%
1272 UNC UNCoin UNC $0.000082 LowVol -0.49% 0.28% 5.61%
1273 DISK DarkLisk DISK $0.000573 LowVol -0.41% 0.28% -17.84%
1274 WSX WeAreSatoshi WSX $0.001392 LowVol -0.40% 4.25% 12.23%
1275 TODAY TodayCoin TODAY $0.000737 LowVol -0.41% -9.75% -2.94%
1276 DCRE DeltaCredits DCRE $0.123911 LowVol -0.49%
1277 XQN Quotient XQN $0.004504 LowVol -0.49% 2.40% -17.86%
1278 MONETA Moneta MONETA $0.000328 LowVol -0.41% 33.71% -15.50%
1279 IQT iQuant IQT $0.145109 LowVol -6.16% -2.59% -26.72%
1280 TRICK TrickyCoin TRICK $0.008026 LowVol -0.40% -1.72% -8.86%
1281 NBE BitCentavo NBE $7.6e-07 LowVol 0.18% 0.51% 15.81%
1282 NTWK Network Token NTWK $0.004114 LowVol 1.21% 10.56% 108.44%
1283 DUB Dubstep DUB $0.001720 LowVol -0.40%
1284 CYC Cycling Coin CYC $0.000983 LowVol -14.04%
1285 OMC Omicron OMC $0.092871 LowVol -0.49% -25.68%
1286 SFE SafeCoin SFE $0.000082 LowVol -0.40% 0.28% 5.63%
1287 MONEY MoneyCoin MONEY $0.000082 LowVol -0.49% 0.30%
1288 BEST BestChain BEST $0.001113 LowVol -0.36% -2.57% -7.49%
1289 BITOK Bitok BITOK $0.000014 LowVol 0.18% -82.34%
1290 FID BITFID FID $0.081897 LowVol -0.49%
1291 SKC Skeincoin SKC $0.002539 LowVol -0.47% -3.82% -17.80%
1292 KARMA Karmacoin KARMA $0.000082 LowVol 0.09% 3.23%
1293 HYPER Hyper HYPER $0.024917 LowVol 0.05%
1294 GML GameLeagueCoin GML $0.006866 LowVol -1.09%
1295 SJCX Storjcoin X SJCX $0.198611 LowVol 7.39% -68.28%
1296 SHELL ShellCoin SHELL $0.017090 LowVol 0.13%
1297 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.09%
1298 AV AvatarCoin AV $0.032751 LowVol 0.51% 30.57%
1299 OPES Opescoin OPES $0.001987 LowVol 1.36% -5.10%
1300 MMXVI MMXVI MMXVI $0.002462 LowVol -0.28% 0.50% -4.63%
1301 PSY Psilocybin PSY $0.022336 LowVol
1302 PAYP PayPeer PAYP $0.000080 LowVol
1303 OCOW OCOW OCOW $0.004259 LowVol 9.61%
1304 SOUL SoulCoin SOUL $0.000082 LowVol 0.05% 5.37%
1305 GAIN UGAIN GAIN $0.001065 LowVol 0.29% -8.45%
1306 GOLF Golfcoin GOLF $0.000082 LowVol 5.83%
1307 SPORT SportsCoin SPORT $0.000736 LowVol 2.42%
1308 LTH LAthaan LTH $0.000410 LowVol 0.29%
1309 TEAM TeamUp TEAM $0.000166 LowVol 1.36% 5.11%
1310 CBD CBD Crystals CBD $0.001133 LowVol -0.93% -2.61%
1311 NBIT netBit NBIT $0.018345 LowVol -54.53% -52.15%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol -48.12%
1314 MAVRO Mavro MAVRO $0.016066 LowVol 70.55%
1315 XDE2 XDE II XDE2 $2.62 LowVol 0.29% -4.24%
1316 AMIS AMIS AMIS $177.07 LowVol -93.52%
1317 BIXC BIXC BIXC $3.51 LowVol -0.06% 16.98%
1318 TLE Tattoocoin (L… TLE $0.154040 LowVol -32.29%
1319 TYC Tyrocoin TYC $0.010628 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.26%
1321 PI PiCoin PI $0.001911 LowVol 1.74% -15.01%
1322 EFYT Ergo EFYT $9.74 LowVol 0.58% 26.07%
1323 ETX Etherx ETX $0.853206 LowVol 0.02%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 ASC AsicCoin ASC $0.000708 24.22%
1326 MRC microCoin MRC $0.000080 0.73%
1327 QORA Qora QORA $0.079614 -50.82% -13.43%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.02%
1329 SIC Swisscoin SIC $0.001237 -84.98%

Quay lại phần 1

Phản hồi