Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8276.04 trên tổng giá trị $138,203,346,480

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.97 trên tổng giá trị $43,453,976,005

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1710.03 trên tổng giá trị $28,763,431,363

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242914 trên tổng giá trị $9,382,035,943

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.05 trên tổng giá trị $4,347,883,222

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 266.93% trong 1h qua

    + Đồng ACC Accelerator N… (ACC) đang có giá hiện tại $5.21 trên tổng giá trị đã biến động tăng 73.14% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.139143 trên tổng giá trị $241,090 đã biến động tăng 65.91% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.008046 trên tổng giá trị $194,033 đã biến động tăng 65.36% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.031517 trên tổng giá trị $258,127 đã biến động tăng 62.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1610.78% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 533.83% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,825,496 đã biến động tăng 470.14% trong 24h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.031517 trên tổng giá trị $258,127 đã biến động tăng 296.68% trong 24h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.213467 trên tổng giá trị $34,154,720 đã biến động tăng 209.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010966 trên tổng giá trị đã biến động tăng 1313.41% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019497 trên tổng giá trị đã biến động tăng 1124.91% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 680.71% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.758806 trên tổng giá trị $5,080,307 đã biến động tăng 598.11% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.043888 trên tổng giá trị $668,040 đã biến động tăng 454.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,203,346,480 $8276.04 16,699,212 $5,077,860,000 0.35% 1.32% 6.58%
2 ETH Ethereum ETH $43,453,976,005 $452.97 95,931,245 $2,155,630,000 -1.41% 8.04% 36.44%
3 BCH Bitcoin Cash BCH $28,763,431,363 $1710.03 16,820,425 $3,377,150,000 -0.93% 8.77% 46.84%
4 XRP Ripple XRP $9,382,035,943 $0.242914 38,622,870,411 $220,055,000 0.05% -2.30% 6.98%
5 DASH Dash DASH $4,347,883,222 $564.05 7,708,288 $134,903,000 0.21% -1.72% 32.56%
6 LTC Litecoin LTC $4,112,634,955 $76.20 53,974,633 $281,690,000 0.21% 0.69% 12.73%
7 XMR Monero XMR $2,475,360,801 $160.79 15,394,896 $71,748,700 0.38% -2.76% 29.03%
8 NEO NEO NEO $2,275,448,500 $35.01 65,000,000 $69,731,000 -0.42% -0.60% -0.33%
9 MIOTA IOTA MIOTA $2,101,997,540 $0.756242 2,779,530,283 $110,011,000 1.09% -10.76% -4.86%
10 ETC Ethereum Classic ETC $1,956,213,584 $20.01 97,758,867 $302,585,000 0.08% 6.98% 15.84%
11 XEM NEM XEM $1,844,883,000 $0.204987 8,999,999,999 $6,646,440 -0.01% -0.07% 5.91%
12 QTUM Qtum QTUM $1,037,560,738 $14.08 73,685,160 $137,987,000 0.19% -0.42% 7.46%
13 EOS EOS EOS $928,260,672 $1.87 496,600,564 $45,230,400 -0.50% -4.04% 8.03%
14 LSK Lisk LSK $916,936,052 $7.96 115,244,368 $36,762,400 0.83% 4.58% -7.92%
15 ZEC Zcash ZEC $854,392,911 $317.38 2,692,019 $102,509,000 0.27% -0.28% 8.83%
16 HSR Hshare HSR $788,089,620 $18.64 42,290,603 $71,954,500 0.48% 14.55% -11.92%
17 OMG OmiseGO OMG $777,675,471 $7.62 102,042,552 $25,238,600 -0.14% -2.74% 2.10%
18 ADA Cardano ADA $732,559,007 $0.028255 25,927,070,538 $5,357,970 0.22% 0.12% 7.58%
19 XLM Stellar Lumens XLM $719,770,409 $0.040633 17,713,849,990 $11,915,700 0.03% -3.94% 12.88%
20 USDT Tether USDT $677,470,956 $1.00 674,966,830 $851,304,000 0.18% 0.41% 0.10%
21 BCC BitConnect BCC $632,141,866 $295.66 2,138,092 $17,455,300 -0.29% 0.36% -0.56%
22 WAVES Waves WAVES $519,207,000 $5.19 100,000,000 $22,665,400 -0.86% -1.67% 7.55%
23 PPT Populous PPT $462,095,284 $11.20 41,252,246 $789,773 1.68% 14.99% 20.65%
24 STRAT Stratis STRAT $405,040,355 $4.11 98,634,920 $12,836,200 -0.39% -1.89% 23.51%
25 BTS BitShares BTS $350,459,292 $0.134661 2,602,530,000 $6,741,580 -0.01% -3.36% 46.39%
26 REP Augur REP $304,048,800 $27.64 11,000,000 $5,543,930 0.43% 0.24% 42.75%
27 DCR Decred DCR $299,436,313 $48.09 6,226,426 $8,295,210 0.94% 11.18% 48.34%
28 ARK Ark ARK $293,494,118 $3.00 97,981,284 $4,383,890 -1.05% -2.37% -0.94%
29 BCN Bytecoin BCN $292,573,431 $0.001597 183,253,534,612 $4,603,060 -0.36% -11.88% 32.32%
30 POWR Power Ledger POWR $278,470,133 $0.794823 350,354,900 $50,021,600 -1.41% -0.39% 192.72%
31 ARDR Ardor ARDR $266,571,027 $0.266838 998,999,495 $1,469,840 1.15% -6.75% 17.15%
32 KMD Komodo KMD $251,754,388 $2.43 103,613,288 $5,289,050 -0.65% -0.78% 8.82%
33 STEEM Steem STEEM $231,526,681 $0.938156 246,789,106 $1,454,140 -0.56% -4.75% 4.62%
34 MONA MonaCoin MONA $218,745,505 $3.94 55,555,825 $8,134,200 0.44% 12.77% 33.09%
35 RDN Raiden Networ… RDN $216,979,500 $4.34 50,000,000 $12,750,500 1.65% 7.16% 112.30%
36 MAID MaidSafeCoin MAID $210,334,142 $0.464773 452,552,412 $2,463,790 -0.35% 2.12% 21.02%
37 DOGE Dogecoin DOGE $209,236,393 $0.001867 112,061,308,384 $11,908,200 -1.07% -9.97% 43.26%
38 GNT Golem GNT $198,077,516 $0.237779 833,032,000 $2,784,410 0.14% 0.35% 14.65%
39 PAY TenX PAY $197,193,421 $1.88 104,661,310 $2,954,860 -0.20% -0.50% 16.43%
40 VERI Veritaseum VERI $195,459,492 $96.47 2,026,045 $430,750 0.82% 7.47% -5.86%
41 FCT Factom FCT $194,383,504 $22.23 8,745,102 $4,847,340 -0.33% -1.38% 20.21%
42 GAS Gas GAS $180,700,227 $21.02 8,597,035 $1,541,250 0.09% 3.02% -9.00%
43 SALT SALT SALT $179,267,751 $3.66 48,941,347 $4,545,530 -0.06% 1.37% 4.03%
44 GBYTE Byteball Bytes GBYTE $172,438,175 $267.25 645,222 $767,420 -0.33% 1.00% 13.80%
45 ICN Iconomi ICN $170,808,655 $1.71 99,788,314 $1,264,200 -0.18% 19.20% 77.92%
46 VTC Vertcoin VTC $166,181,584 $4.00 41,499,850 $5,290,920 0.10% -2.73% -3.86%
47 BNB Binance Coin BNB $165,505,862 $1.67 99,014,000 $11,826,700 0.17% 7.07% 9.41%
48 DGD DigixDAO DGD $162,947,600 $81.47 2,000,000 $804,077 2.95% 1.43% 4.98%
49 PIVX PIVX PIVX $161,233,977 $2.93 54,990,750 $1,070,680 -1.52% -6.17% -2.15%
50 BAT Basic Attenti… BAT $159,263,000 $0.159263 1,000,000,000 $3,418,210 0.34% -0.24% -3.71%
51 BTCD BitcoinDark BTCD $156,376,360 $121.33 1,288,862 $177,339 -0.98% 3.61% 14.27%
52 SC Siacoin SC $155,665,446 $0.005005 31,100,620,185 $3,153,570 2.10% -7.01% 24.38%
53 KNC Kyber Network KNC $146,725,075 $1.09 134,132,697 $3,697,360 -1.44% 0.69% 0.94%
54 TRX TRON TRX $137,722,747 $0.002099 65,613,192,465 $4,130,500 0.11% 1.50% 5.00%
55 AE Aeternity AE $134,454,910 $0.577009 233,020,472 $4,321,600 0.82% -27.82% 31.09%
56 ETP Metaverse ETP ETP $132,031,483 $3.62 36,458,484 $5,686,830 -0.18% -4.83% 17.90%
57 GAME GameCredits GAME $130,737,254 $2.03 64,355,352 $2,884,690 1.69% 3.31% 8.95%
58 GNO Gnosis GNO $128,268,305 $116.12 1,104,590 $8,830,040 -7.82% 44.72% 81.31%
59 XZC ZCoin XZC $122,883,833 $35.01 3,510,225 $6,309,690 0.58% -1.98% 58.35%
60 NXT Nxt NXT $122,794,076 $0.122917 998,999,942 $13,901,000 0.45% 3.35% 77.11%
61 ETHOS Ethos ETHOS $116,524,569 $1.56 74,526,119 $2,277,340 -1.02% -1.68% 14.02%
62 GXS GXShares GXS $115,249,735 $2.84 40,510,000 $11,613,200 0.28% 10.29% 29.11%
63 PURA Pura PURA $114,677,996 $0.667284 171,857,854 $219,736 0.21% 5.95% 3.58%
64 ZRX 0x ZRX $113,945,000 $0.227890 500,000,000 $2,493,970 -0.56% 4.47% 22.51%
65 SYS Syscoin SYS $112,804,478 $0.213203 529,094,236 $1,168,540 -0.18% -2.44% 6.46%
66 WTC Walton WTC $111,321,497 $4.47 24,898,178 $11,662,200 -0.31% 0.73% -10.61%
67 SNT Status SNT $110,905,209 $0.031957 3,470,483,788 $3,646,110 0.70% -1.18% 14.53%
68 CVC Civic CVC $108,115,681 $0.315482 342,700,000 $2,281,460 0.40% -0.36% 13.66%
69 BNT Bancor BNT $107,985,725 $2.65 40,772,871 $4,243,110 1.53% 8.47% 35.27%
70 BTM Bytom BTM $105,328,692 $0.106716 987,000,000 $867,022 -3.02% -7.70% -3.43%
71 BLOCK Blocknet BLOCK $105,112,971 $21.46 4,898,887 $66,500 0.30% 0.41% 2.15%
72 QSP Quantstamp QSP $101,525,340 $0.164463 617,314,171 $30,575,900 -1.64% -3.45%
73 DGB DigiByte DGB $100,542,178 $0.010635 9,454,073,192 $5,309,150 4.05% 11.81% 15.23%
74 FUN FunFair FUN $99,212,875 $0.023345 4,249,873,622 $1,305,310 -0.17% -3.45% 44.83%
75 NXS Nexus NXS $98,486,222 $1.82 53,967,419 $12,043,900 2.42% 64.05% 84.18%
76 MTL Metal MTL $94,469,487 $4.89 19,300,994 $7,332,460 4.34% 13.49% 13.37%
77 LKK Lykke LKK $87,652,991 $0.366699 239,032,535 $524,741 0.81% 2.24% 1.03%
78 CNX Cryptonex CNX $80,234,820 $1.78 44,979,969 $122,799 -5.52% 8.71% 35.80%
79 SNGLS SingularDTV SNGLS $79,944,000 $0.133240 600,000,000 $1,427,480 -0.50% 4.94% 4.79%
80 XVG Verge XVG $76,156,081 $0.005323 14,306,555,003 $1,998,890 0.14% -4.02% -13.42%
81 STORJ Storj STORJ $73,932,126 $0.703165 105,141,932 $6,794,410 0.91% -2.22% 11.66%
82 ZEN ZenCash ZEN $71,010,462 $28.92 2,455,648 $3,476,250 -0.88% 8.69% 34.65%
83 ATM ATMChain ATM $70,781,977 $0.021350 3,315,252,992 $68,136 2.11% -3.20% -5.63%
84 VEN VeChain VEN $67,639,878 $0.244044 277,162,633 $1,746,520 -0.51% -0.38% -6.26%
85 LINK ChainLink LINK $65,801,400 $0.188004 350,000,000 $3,508,110 1.38% 9.89% 18.44%
86 PART Particl PART $65,003,210 $8.35 7,782,961 $96,184 -0.92% 0.77% -6.85%
87 PPP PayPie PPP $64,390,838 $0.780495 82,500,000 $278,798 -1.40% 5.69% 147.03%
88 ANT Aragon ANT $61,350,726 $1.89 32,513,859 $629,181 0.92% 6.65% 26.30%
89 ADX AdEx ADX $59,027,279 $1.03 57,509,601 $2,288,820 -0.25% -2.69% 2.00%
90 EDG Edgeless EDG $56,356,775 $0.686890 82,046,288 $1,239,870 -1.83% 0.61% 2.15%
91 LRC Loopring LRC $56,276,051 $0.196652 286,170,756 $1,412,730 1.06% 10.64% 43.72%
92 MCO Monaco MCO $56,005,329 $5.69 9,844,875 $4,353,470 -1.09% -5.36% 5.65%
93 KIN Kin KIN $55,898,973 $0.000074 756,097,560,976 $45,060 -1.10% 9.03% 25.27%
94 MGO MobileGo MGO $55,885,974 $0.570097 98,028,887 $275,753 -0.06% -10.28% 27.72%
95 NAV NAV Coin NAV $52,845,625 $0.851330 62,074,195 $607,058 -1.60% -1.40% 5.69%
96 KCS KuCoin Shares KCS $51,507,074 $0.565744 91,043,076 $1,124,030 -0.85% -1.36% -8.88%
97 IOC I/O Coin IOC $51,000,095 $3.11 16,382,520 $97,127 -0.83% -2.36% 23.23%
98 UBQ Ubiq UBQ $50,733,922 $1.30 38,986,208 $358,957 0.79% -2.67% 2.88%
99 XAS Asch XAS $50,678,084 $0.559386 90,595,910 $807,743 0.60% 6.63% -2.14%
100 RCN Ripio Credit … RCN $50,557,686 $0.104212 485,142,647 $6,816,010 -3.63% -7.47% 6.34%
101 SUB Substratum SUB $50,073,378 $0.221474 226,091,449 $2,089,410 -2.24% 4.35% 59.42%
102 FAIR FairCoin FAIR $49,725,115 $0.934791 53,193,831 $21,226 0.31% -1.77% -10.59%
103 BAY BitBay BAY $49,434,658 $0.049049 1,007,862,701 $856,911 2.83% 1.27% -0.55%
104 DATA Streamr DATAcoin DATA $49,399,641 $0.072952 677,154,514 $1,992,300 -0.08% 1.32% 5.10%
105 ACT Achain ACT $48,921,900 $0.163073 300,000,000 $421,938 -0.24% -4.25% 40.91%
106 SAN Santiment Net… SAN $48,075,516 $0.794603 60,502,560 $5,991,470 0.26% 1.29% 140.82%
107 OTN Open Trading … OTN $47,607,601 $18.47 2,577,480 $4,227,500 2.02% 4.60% -50.22%
108 RLC iExec RLC RLC $47,051,550 $0.595056 79,070,793 $401,499 1.81% 5.48% 11.89%
109 POT PotCoin POT $44,815,165 $0.204877 218,741,805 $1,799,020 0.21% 12.16% 65.69%
110 REQ Request Network REQ $44,503,082 $0.069973 636,000,000 $6,410,060 -0.78% -1.30% 48.93%
111 MLN Melon MLN $44,439,636 $74.14 599,400 $547,009 0.45% 6.51% 13.83%
112 ZSC Zeusshield ZSC $43,332,332 $0.037609 1,152,170,665 $872,872 1.11% -2.01% -8.70%
113 PPC Peercoin PPC $43,172,523 $1.76 24,462,432 $764,072 0.65% 1.21% 3.27%
114 WINGS Wings WINGS $42,809,624 $0.477209 89,708,333 $497,986 0.44% -3.25% 1.71%
115 QRL Quantum Resis… QRL $42,541,148 $0.818099 52,000,000 $365,858 -1.67% -4.62% 26.82%
116 FTC Feathercoin FTC $42,518,775 $0.232598 182,799,400 $1,084,500 0.34% 7.20% 79.83%
117 BDL Bitdeal BDL $42,250,904 $0.240631 175,583,793 $95,861 7.68% -2.42% 11.67%
118 PLR Pillar PLR $40,953,594 $0.180107 227,384,800 $102,863 1.14% 4.42% -0.88%
119 AEON Aeon AEON $40,952,428 $2.80 14,651,140 $261,367 0.01% -2.86% 20.46%
120 XCP Counterparty XCP $40,837,977 $15.60 2,617,483 $442,239 -1.23% 1.19% 2.35%
121 NEBL Neblio NEBL $40,343,689 $3.21 12,576,629 $294,539 -0.13% 20.59% -9.82%
122 RHOC RChain RHOC $40,337,965 $0.221682 181,963,195 $52,084 1.46% -6.78% 49.89%
123 MDA Moeda Loyalty… MDA $39,388,701 $2.01 19,628,888 $3,323,980 -1.95% 3.27% 62.49%
124 ENG Enigma ENG $38,724,052 $0.517451 74,836,171 $1,349,640 -1.18% -1.76% 38.12%
125 DCT DECENT DCT $37,395,007 $0.728861 51,306,089 $800,304 -5.24% 5.32% 48.03%
126 GRS Groestlcoin GRS $36,737,775 $0.533446 68,868,779 $1,726,290 -1.27% -2.60% 18.99%
127 BTX Bitcore BTX $36,377,031 $30.43 1,195,602 $7,064,730 -1.17% 14.73% -13.44%
128 EMC2 Einsteinium EMC2 $36,339,590 $0.168215 216,030,616 $5,451,450 1.40% 11.76% 47.25%
129 MANA Decentraland MANA $36,230,705 $0.015934 2,273,755,650 $2,991,620 -1.77% 12.40% 37.12%
130 VIA Viacoin VIA $35,667,834 $1.56 22,902,461 $769,390 2.12% 1.63% 12.50%
131 GRID Grid+ GRID $35,616,297 $0.907734 39,236,491 $125,710 1.15% -3.14% 3.73%
132 MNX MinexCoin MNX $35,598,300 $11.87 3,000,000 $113,966 0.42% 1.88% 48.24%
133 TNT Tierion TNT $34,918,262 $0.082644 422,513,667 $9,229,830 -1.15% -13.85% 64.76%
134 CLOAK CloakCoin CLOAK $34,863,606 $6.81 5,122,895 $380,845 -1.01% 4.49% 7.54%
135 FRD Farad FRD $34,154,720 $0.213467 160,000,000 $39,591 4.13% 209.24% 212.14%
136 SNM SONM SNM $33,976,339 $0.094484 359,600,000 $1,285,550 1.50% -8.35% 11.01%
137 CTR Centra CTR $33,875,424 $0.498168 68,000,000 $2,469,620 -9.14% 6.60% -9.99%
138 NLC2 NoLimitCoin NLC2 $33,637,175 $0.164536 204,436,567 $120,903 -2.99% -5.29% -12.27%
139 TAAS TaaS TAAS $33,366,589 $4.10 8,146,001 $401,450 -0.09% -3.03% -7.98%
140 R Revain R $33,131,831 $0.179625 184,450,000 $342,233 0.06% 1.37% 17.37%
141 RDD ReddCoin RDD $32,903,804 $0.001147 28,674,838,679 $838,764 -0.45% -4.57% 2.60%
142 SKY Skycoin SKY $32,357,704 $5.45 5,933,198 $37,592 -4.02% -1.43% 28.20%
143 XPA XPlay XPA $32,353,600 $0.032354 1,000,000,000 $2,861 1.15% 10.56% 26.66%
144 EMC Emercoin EMC $31,936,665 $0.779440 40,973,859 $155,924 0.35% -1.05% 7.17%
145 COB Cobinhood COB $31,874,455 $0.124674 255,662,404 $125,912 1.43% 13.17% 84.20%
146 1ST FirstBlood 1ST $31,771,245 $0.371340 85,558,371 $586,807 0.07% -2.12% 13.82%
147 MOD Modum MOD $31,736,731 $1.83 17,366,200 $1,363,630 -0.19% -4.12% -0.59%
148 TKN TokenCard TKN $31,292,908 $1.32 23,644,056 $238,268 1.02% 4.70% 7.95%
149 AST AirSwap AST $31,273,650 $0.208491 150,000,000 $1,794,240 -1.05% -4.61% 3.20%
150 CND Cindicator CND $30,933,633 $0.021393 1,445,976,590 $483,876 -0.74% 2.81% 41.71%
151 NLG Gulden NLG $30,317,861 $0.084969 356,810,845 $174,601 -0.86% -1.09% 2.02%
152 CFI Cofound.it CFI $30,285,938 $0.093188 325,000,000 $256,543 -3.75% -6.13% 6.92%
153 OK OKCash OK $30,060,161 $0.409972 73,322,472 $6,550,240 0.87% -15.29% -5.48%
154 RISE Rise RISE $29,804,938 $0.263436 113,139,200 $1,130,000 -0.07% -3.86% 5.59%
155 TRST WeTrust TRST $29,732,220 $0.322659 92,147,500 $340,261 3.83% 7.64% 28.72%
156 ATB ATBCoin ATB $28,968,394 $0.739059 39,196,321 $2,855,010 2.21% 10.65% -8.13%
157 ICOS ICOS ICOS $27,624,491 $48.53 569,237 $44,399 1.47% -6.89% -1.35%
158 AMB Amber AMB $27,285,040 $0.188705 144,590,975 $207,895 1.95% -2.84% 7.15%
159 LEO LEOcoin LEO $27,260,071 $0.290834 93,730,688 $736,572 -0.43% -1.56% 0.21%
160 UKG Unikoin Gold UKG $27,008,007 $0.203352 132,814,073 $161,871 6.62% 16.84% 38.38%
161 STX Stox STX $26,066,531 $0.607180 42,930,484 $1,024,940 0.54% 4.42% 22.05%
162 FUEL Etherparty FUEL $25,963,930 $0.054176 479,249,753 $2,193,740 -2.47% -1.96% 58.84%
163 RPX Red Pulse RPX $25,260,380 $0.046490 543,348,500 $806,941 0.50% -0.53% 4.10%
164 TRIG Triggers TRIG $24,321,580 $0.757550 32,105,578 $2,542,090 2.02% 7.57% 40.57%
165 NMC Namecoin NMC $24,206,600 $1.64 14,736,400 $245,826 -0.31% 2.54% 6.98%
166 DCN Dentacoin DCN $24,150,251 $0.000075 323,507,001,026 $24,465 2.04% 5.61% -29.45%
167 CRW Crown CRW $23,927,618 $1.48 16,152,249 $109,676 1.23% 7.56% 9.17%
168 DNT district0x DNT $23,790,840 $0.039651 600,000,000 $2,263,720 -0.83% -3.46% 8.21%
169 EDO Eidoo EDO $23,387,473 $2.18 10,708,403 $549,643 0.48% -4.15% 5.38%
170 XEL Elastic XEL $23,330,629 $0.266248 87,627,435 $521,712 2.14% -5.25% 3.03%
171 DMD Diamond DMD $23,251,728 $9.20 2,527,678 $74,917 -0.14% -2.19% 1.16%
172 VIB Viberate VIB $22,944,564 $0.142822 160,651,468 $6,724,370 0.38% 14.68% 9.79%
173 EVX Everex EVX $22,920,975 $1.39 16,500,000 $1,406,050 -0.95% -8.65% -10.12%
174 CDT CoinDash CDT $22,536,507 $0.040197 560,650,080 $811,813 2.20% 2.11% 15.71%
175 LBC LBRY Credits LBC $22,350,980 $0.197454 113,195,885 $386,271 0.78% -1.97% 4.20%
176 BLK BlackCoin BLK $22,267,100 $0.291041 76,508,464 $734,973 -0.52% -0.90% 27.74%
177 SIB SIBCoin SIB $22,003,104 $1.39 15,881,099 $178,801 -0.96% -4.45% 10.86%
178 DICE Etheroll DICE $21,920,050 $3.13 7,001,623 $222,329 1.88% 7.84% 27.24%
179 ION ION ION $21,851,051 $1.22 17,845,605 $68,314 -1.70% -1.56% 0.46%
180 DRT DomRaider DRT $21,824,635 $0.036897 591,500,000 $81,141 1.15% 10.37% 16.63%
181 XAUR Xaurum XAUR $21,818,904 $0.171656 127,108,310 $484,240 -1.94% 0.13% 3.14%
182 XRB RaiBlocks XRB $20,735,566 $0.155616 133,248,290 $175,281 -1.12% 3.04% 3.30%
183 SMART SmartCash SMART $20,549,404 $0.057113 359,801,308 $67,740 -1.48% 1.86% 6.56%
184 RBY Rubycoin RBY $19,718,146 $0.788247 25,015,186 $78,613 1.05% -2.80% 7.32%
185 MSP Mothership MSP $19,188,960 $0.137064 140,000,000 $968,949 5.16% 5.79% 16.74%
186 PPY Peerplays PPY $19,088,091 $5.00 3,820,812 $14,241 -0.49% 5.39% 14.06%
187 DPY Delphy DPY $19,077,799 $0.704411 27,083,335 $18,659 -1.34% -12.99% -8.66%
188 SAFEX Safe Exchange… SAFEX $18,989,060 $0.008842 2,147,483,647 $156,766 0.13% 1.96% 1.13%
189 JINN Jinn JINN $18,748,036 $319.37 58,703 $2,236 0.17% 3.32%
190 PRG Paragon PRG $18,606,507 $0.286533 64,936,698 $179,920 -3.14% -12.88% -16.35%
191 AMP Synereo AMP $18,163,759 $0.220819 82,256,324 $843,857 0.64% 13.14% 50.64%
192 AGRS Agoras Tokens AGRS $17,996,412 $0.428486 42,000,000 $85,748 0.92% 7.54% 15.66%
193 XRL Rialto XRL $17,793,475 $0.209335 85,000,000 $28,488 9.46% 23.70% 24.16%
194 TOA ToaCoin TOA $17,618,944 $0.010146 1,736,455,312 $14,311 -0.68% 1.57% 6.53%
195 TGT Target Coin TGT $17,600,523 $0.018480 952,429,892 $1,478 -0.39% -1.02% 18.16%
196 CLAM Clams CLAM $17,356,102 $6.36 2,728,020 $760,040 -0.26% -6.50% 18.71%
197 NMR Numeraire NMR $17,259,690 $13.83 1,247,574 $461,018 -0.05% 4.75% 25.87%
198 TIX Blocktix TIX $17,180,520 $0.429513 40,000,000 $40,737,800 -3.30% 8.57% 178.87%
199 SHIFT Shift SHIFT $17,170,992 $1.50 11,435,740 $130,873 -2.53% 0.65% 28.41%
200 MUE MonetaryUnit MUE $17,131,656 $0.139131 123,133,274 $680,328 -1.63% -7.51% 30.18%
201 TIME Chronobank TIME $17,072,248 $24.04 710,113 $957,796 0.07% 6.44% 2.35%
202 ENJ Enjin Coin ENJ $16,982,421 $0.022458 756,192,535 $768,449 -1.15% -10.90% 12.29%
203 GRC GridCoin GRC $16,807,843 $0.043062 390,312,753 $102,290 -1.75% -3.07% 8.03%
204 DLT Agrello DLT $16,771,555 $0.195066 85,978,873 $160,260 -2.84% -11.69% 28.38%
205 CSNO BitDice CSNO $16,770,670 $0.239581 70,000,000 $37,857 -3.29% -1.14% -6.88%
206 POE Po.et POE $16,282,895 $0.007551 2,156,389,197 $350,585 3.97% 4.26% 19.57%
207 PEPECASH Pepe Cash PEPECASH $16,172,952 $0.023042 701,884,009 $7,190 -3.91% -6.94% -10.79%
208 BSD BitSend BSD $16,045,824 $0.929063 17,270,975 $294,940 -2.73% -1.69% 9.84%
209 BMC Blackmoon Crypto BMC $15,603,765 $0.519273 30,049,251 $839,235 1.41% 10.44% -2.64%
210 ALIS ALIS ALIS $15,546,722 $0.403406 38,538,648 $171,491 -0.87% 6.73% -32.24%
211 BCAP BCAP BCAP $15,529,700 $1.55 10,000,000 $812 1.41% 32.20% 96.64%
212 AVT Aventus AVT $15,487,740 $2.58 6,000,000 $643,339 -0.25% -3.84% 8.17%
213 XDN DigitalNote XDN $15,442,481 $0.002243 6,885,695,758 $3,343,190 -1.00% -6.04% 3.04%
214 MER Mercury MER $15,390,400 $0.153904 100,000,000 $760,971 -0.01% -0.22% 14.87%
215 HMQ Humaniq HMQ $15,334,119 $0.094154 162,861,421 $356,047 -1.93% -3.37% 0.52%
216 VRC VeriCoin VRC $15,126,377 $0.496321 30,477,004 $156,841 -0.45% -0.48% 10.16%
217 OMNI Omni OMNI $14,887,884 $26.58 560,167 $98,257 4.49% 7.17% 17.23%
218 SLR SolarCoin SLR $14,834,698 $0.398327 37,242,512 $246,723 -1.88% -5.09% -19.79%
219 SLS SaluS SLS $14,831,447 $14.76 1,005,045 $202,353 -0.68% -0.55% 7.57%
220 SOAR Soarcoin SOAR $14,748,881 $0.020698 712,571,710 $610 0.13% -3.03% -12.30%
221 DTB Databits DTB $14,736,190 $0.647807 22,747,809 $106,134 -0.51% -8.98% 64.79%
222 TCC The ChampCoin TCC $14,519,995 $0.088040 164,925,727 $94,651 -0.21% -2.44% -5.35%
223 EXP Expanse EXP $14,414,468 $1.82 7,906,397 $379,103 -1.48% -2.18% 1.47%
224 GUP Matchpool GUP $14,276,250 $0.190350 75,000,000 $1,963,210 -0.16% 5.76% -15.07%
225 MTH Monetha MTH $14,240,488 $0.065666 216,863,420 $699,687 -1.21% 7.89% -4.20%
226 NET Nimiq NET $14,207,550 $1.35 10,500,000 $200,489 -0.02% 14.18% 34.72%
227 GOLOS Golos GOLOS $14,089,437 $0.113151 124,518,891 $23,094 -0.96% -3.15% -1.06%
228 MCAP MCAP MCAP $14,063,768 $0.367242 38,295,641 $164,261 -0.32% -0.34% -24.15%
229 CRDNC Credence Coin CRDNC $13,900,252 $4.17 3,336,618 $560,415 -0.86% 6.72% 37.94%
230 BQ bitqy BQ $13,319,371 $0.005478 2,431,442,891 $24,686 -3.01% -4.01% 54.72%
231 PLBT Polybius PLBT $13,219,735 $3.46 3,820,954 $109,785 -0.89% 6.60% 13.25%
232 XWC WhiteCoin XWC $13,162,198 $0.052965 248,506,997 $71,222 -0.25% -5.21% -16.61%
233 NXC Nexium NXC $13,034,306 $0.195941 66,521,586 $528,316 -0.66% 13.87% 17.84%
234 RADS Radium RADS $13,032,090 $3.84 3,394,852 $286,583 1.34% 3.94% 4.85%
235 BURST Burst BURST $12,995,267 $0.007218 1,800,339,818 $582,463 3.57% 16.00% 18.34%
236 ART Maecenas ART $12,870,526 $0.426881 30,150,150 $4,101 0.43% 1.23% 8.57%
237 DBIX DubaiCoin DBIX $12,753,616 $8.19 1,556,283 $170,214 0.94% 1.23% -21.91%
238 AIR AirToken AIR $12,645,780 $0.012044 1,050,000,000 $119,581 -2.60% 8.99% 130.71%
239 WGR Wagerr WGR $12,215,945 $0.066754 183,000,000 $35,337 -0.01% -0.22% 27.16%
240 PST Primas PST $12,178,278 $0.237857 51,200,000 $32,103 0.62% -1.38% -4.47%
241 ENRG Energycoin ENRG $11,912,136 $0.098113 121,412,538 $35,128 -0.99% 0.36% -9.82%
242 ADT adToken ADT $11,728,680 $0.019548 600,000,000 $87,413 1.93% 1.12% 1.72%
243 HVN Hive HVN $11,709,525 $0.031225 375,000,000 $276,057 1.61% 20.16% 48.02%
244 UNO Unobtanium UNO $11,599,605 $58.63 197,846 $10,690 -0.22% -8.60% 4.13%
245 WCT Waves Communi… WCT $11,541,187 $1.16 9,974,924 $46,187 -0.28% 0.81% 9.63%
246 GVT Genesis Vision GVT $11,526,412 $3.09 3,726,781 $753,799 3.22% 11.80% 36.11%
247 OBITS OBITS OBITS $11,503,842 $0.728557 15,789,900 $16,504 -1.03% 7.20% 29.66%
248 SWT Swarm City SWT $11,498,206 $1.49 7,718,056 $169,367 -0.35% -4.85% -45.75%
249 PTOY Patientory PTOY $11,497,990 $0.164257 70,000,000 $404,241 -0.59% -1.07% 11.46%
250 HST Decision Token HST $11,452,459 $0.370836 30,882,814 $321,864 2.22% 13.07% 59.28%
251 CSC CasinoCoin CSC $11,420,779 $0.295866 38,601,187 $5,321 -0.80% 3.22% 37.26%
252 NEOS NeosCoin NEOS $11,404,409 $3.18 3,581,730 $338,991 -0.07% -0.39% 31.12%
253 BTDX Bitcloud BTDX $11,257,220 $0.734119 15,334,326 $29,249 -4.49% -6.28% -15.70%
254 XVC Vcash XVC $11,173,715 $0.727657 15,355,744 $181,511 1.13% -1.92% 12.74%
255 PZM PRIZM PZM $11,035,561 $1.01 10,950,258 $14,631 3.17% 0.07% 2.26%
256 IFT InvestFeed IFT $10,873,384 $0.056815 191,381,257 $55,635 -1.90% 2.48% -17.19%
257 LMC LoMoCoin LMC $10,865,360 $0.049299 220,395,388 $167,048 -0.52% -0.27% 8.23%
258 LUN Lunyr LUN $10,865,352 $4.73 2,297,853 $338,317 0.15% -6.03% 5.57%
259 SNC SunContract SNC $10,842,291 $0.100660 107,712,011 $2,347,450 -0.88% 39.46% 138.28%
260 QAU Quantum QAU $10,812,635 $0.137774 78,480,955 $10,724 0.90% 2.42% 24.53%
261 FLO FlorinCoin FLO $10,799,822 $0.077124 140,032,466 $512,201 -2.37% 6.76% 6.10%
262 TX TransferCoin TX $10,673,829 $1.72 6,215,399 $272,389 -0.47% -2.97% 4.62%
263 NVC Novacoin NVC $10,657,404 $5.59 1,907,246 $146,106 -0.56% -1.67% 23.51%
264 MYST Mysterium MYST $10,609,258 $0.546052 19,429,024 $296,397 -0.02% -2.03% -0.05%
265 BCPT BlockMason Cr… BCPT $10,368,759 $0.229569 45,166,200 $358,023 -0.67% -1.70% 6.18%
266 CAG Change CAG $10,306,161 $0.325386 31,673,646 $184,975 1.58% 2.65% 16.15%
267 BET DAO.Casino BET $10,281,803 $0.061468 167,270,821 $37,985 1.24% 11.25% -0.11%
268 BITCNY bitCNY BITCNY $10,257,649 $0.138799 73,902,900 $1,603,060 -0.79% 3.52% -2.51%
269 KICK KickCoin KICK $10,254,604 $0.031932 321,137,782 $729,157 -0.15% 1.30% 2.69%
270 SPHR Sphere SPHR $10,225,620 $3.32 3,082,940 $23,244 0.54% 6.66% 13.72%
271 MOON Mooncoin MOON $9,979,990 $0.000045 222,845,241,815 $10,056 9.41% 37.19% 13.07%
272 IXT iXledger IXT $9,806,874 $0.274097 35,778,844 $97,829 1.07% -0.66% 12.82%
273 VOX Voxels VOX $9,785,832 $0.046599 210,000,000 $1,339,920 -0.83% 11.33% 17.54%
274 CREDO Credo CREDO $9,657,968 $0.017563 549,891,703 $1,499 1.21% 16.71% -7.17%
275 OAX OAX OAX $9,409,305 $0.376233 25,009,250 $309,134 -0.30% 7.98% 6.11%
276 PASC Pascal Coin PASC $9,360,912 $0.606941 15,423,100 $126,096 -2.62% -5.17% 15.84%
277 GAM Gambit GAM $9,329,844 $7.79 1,197,986 $274,925 -2.92% 3.47% 7.40%
278 PIX Lampix PIX $9,235,676 $0.081499 113,322,017 $70,171 0.02% -7.59% 63.44%
279 DENT Dent DENT $9,110,299 $0.000858 10,614,760,961 $47,308 1.72% 54.96% 92.99%
280 CAT BlockCAT CAT $9,072,600 $1.23 7,360,121 $73,902 3.21% 18.53% -5.39%
281 ODN Obsidian ODN $8,958,533 $0.367153 24,400,000 $116,740 1.19% 7.15% 41.46%
282 KRB Karbowanec KRB $8,637,465 $1.79 4,814,909 $212,655 -1.11% -9.47% 91.75%
283 CNT Centurion CNT $8,474,604 $0.114711 73,877,869 $17,410 3.26% 3.29% -5.92%
284 XBY XTRABYTES XBY $8,368,531 $0.019462 430,000,000 $23,110 -0.57% 2.71% 7.23%
285 RVT Rivetz RVT $8,351,698 $0.318227 26,244,468 $20,169 -0.45% -2.78% 1.41%
286 INCNT Incent INCNT $8,337,844 $0.181192 46,016,625 $94,948 -1.39% 1.68% 15.73%
287 ONX Onix ONX $8,315,874 $0.303136 27,432,814 $110,347 -0.44% -3.24% 108.36%
288 CVCOIN CVCoin CVCOIN $8,112,139 $0.824653 9,837,033 $3,928 -0.02% -3.29% 17.34%
289 XBC Bitcoin Plus XBC $8,015,284 $77.71 103,143 $93,784 0.22% -2.81% 2.71%
290 PINK PinkCoin PINK $7,873,929 $0.021299 369,685,400 $66,194 -1.76% -1.70% 7.20%
291 EMV Ethereum Movi… EMV $7,825,496 $1.19 6,566,666 $3,214 1.32% 470.14% 349.62%
292 BCY Bitcrystals BCY $7,760,175 $0.334116 23,225,989 $226,239 0.86% 11.53% 13.47%
293 BITB BitBean BITB $7,683,151 $0.003440 2,233,247,000 $263,074 0.54% -6.01% 4.64%
294 XSPEC Spectrecoin XSPEC $7,458,896 $0.358855 20,785,264 $11,929 -0.36% -4.79% -8.41%
295 HEAT HEAT HEAT $7,437,747 $0.244648 30,401,832 $9,495 -0.47% -5.12% -3.56%
296 KORE Kore KORE $7,436,233 $3.68 2,022,084 $183,102 -0.49% -2.17% 20.22%
297 LA LAToken LA $7,299,029 $0.181014 40,323,010 $46,552 1.22% -9.48% 48.20%
298 XST Stealthcoin XST $7,230,297 $0.263399 27,449,977 $37,548 -1.05% 0.17% 0.09%
299 ETT EncryptoTel [… ETT $7,002,620 $0.112707 62,131,190 $1,007 -0.51% -12.05% 7.43%
300 EDR E-Dinar Coin EDR $6,971,794 $0.007867 886,211,988 $689,409 4.15% 0.03% -8.67%
301 MTNC Masternodecoin MTNC $6,857,688 $0.140785 48,710,361 $2,399 -2.93% -15.99% 0.86%
302 VIBE VIBE VIBE $6,822,303 $0.039834 171,270,476 $37,846 -0.94% 5.15% 30.73%
303 CURE Curecoin CURE $6,691,086 $0.281081 23,804,831 $77,769 3.00% 4.04% -2.54%
304 HTML5 HTMLCOIN HTML5 $6,659,744 $0.000164 40,659,020,000 $83,996 -0.47% -29.99% -27.24%
305 MYB MyBit Token MYB $6,548,447 $2.50 2,616,334 $82,355 3.96% 3.93% 22.32%
306 APX APX APX $6,462,173 $9.19 703,179 $413,629 -0.78% -11.44% 26.87%
307 SEQ Sequence SEQ $6,433,048 $0.142419 45,169,872 $12,524 0.47% -1.64% 0.85%
308 GCR Global Curren… GCR $6,244,915 $0.060381 103,425,160 $178,099 1.35% -4.88% 19.43%
309 NIO Autonio NIO $6,243,390 $0.094844 65,828,135 $61,901 1.87% 31.30% 70.14%
310 ECC ECC ECC $6,142,300 $0.000246 25,000,000,000 $2,584 -0.40% 5.16% 46.04%
311 AUR Auroracoin AUR $6,098,153 $0.704326 8,658,139 $42,549 -0.41% 1.35% 9.14%
312 GLD GoldCoin GLD $6,089,722 $0.149827 40,645,024 $54,981 -2.46% 0.38% -0.61%
313 DRP DCORP DRP $6,083,978 $0.751665 8,094,002 $84,214 4.75% 8.85% 5.36%
314 DYN Dynamic DYN $6,059,843 $3.42 1,770,129 $72,945 -0.49% 0.28% 2.66%
315 TFL TrueFlip TFL $6,031,874 $0.965522 6,247,267 $9,352 40.29% 87.73% 74.30%
316 MUSIC Musicoin MUSIC $5,950,485 $0.012859 462,734,264 $93,525 -1.39% -2.72% 0.99%
317 PDC Project Decorum PDC $5,892,500 $0.117850 50,000,000 $36,539 -2.16% -2.79% 0.09%
318 BCO BridgeCoin BCO $5,697,638 $0.212500 26,812,416 $33,217 -0.42% -18.79% 58.09%
319 PLU Pluton PLU $5,686,539 $6.69 850,000 $222,768 -0.16% -5.30% 2.90%
320 FLDC FoldingCoin FLDC $5,633,886 $0.010738 524,682,737 $165,272 -1.03% -5.67% 12.11%
321 DBET DecentBet DBET $5,585,325 $0.168898 33,069,217 $60,840 5.43% -2.13% -4.84%
322 EAC EarthCoin EAC $5,540,615 $0.000481 11,510,478,763 $71,988 4.55% 18.07% 28.10%
323 PRO Propy PRO $5,532,764 $0.393589 14,057,212 $122,285 -1.67% -13.28% 29.04%
324 COSS COSS COSS $5,498,401 $0.066246 83,000,000 $95,228 -1.60% -7.16% -5.57%
325 XMY Myriad XMY $5,393,659 $0.003521 1,531,758,500 $259,030 -2.45% -0.89% 13.12%
326 QWARK Qwark QWARK $5,388,379 $0.131044 41,118,853 $50,738 -0.95% -2.63% -3.45%
327 NVST NVO NVST $5,352,375 $0.356825 15,000,000 $1,269 -1.61% 13.56% -14.34%
328 DIME Dimecoin DIME $5,343,024 $0.000010 537,911,740,368 $2,505 0.84% -20.63% -61.67%
329 SYNX Syndicate SYNX $5,325,460 $0.325430 16,364,380 $5,261,810 -6.15% 28.21% 38.31%
330 ABY ArtByte ABY $5,307,083 $0.006696 792,537,250 $252,702 -0.57% 3.50% 18.38%
331 CRB Creditbit CRB $5,281,072 $0.319973 16,504,744 $187,620 -0.76% -0.32% 10.49%
332 SXC Sexcoin SXC $5,261,643 $0.042008 125,253,951 $30,076 -0.43% 10.49% 97.97%
333 ABJ Abjcoin ABJ $5,244,542 $0.634534 8,265,187 $92,894 -0.36% -2.74% -43.88%
334 ZRC ZrCoin ZRC $5,238,697 $1.44 3,640,512 $53,845 -0.69% -6.79% -5.49%
335 BITUSD bitUSD BITUSD $5,071,034 $0.942426 5,380,830 $551,378 -1.30% 4.68% -2.18%
336 XNN Xenon XNN $5,015,400 $0.016718 300,000,000 $25,881 2.30% 9.20% 23.03%
337 SNRG Synergy SNRG $4,979,286 $1.55 3,214,973 $21,330 0.33% 3.25% 1.09%
338 POSW PoSW Coin POSW $4,964,778 $0.112580 44,100,000 $60,183 -0.01% -12.04% -13.80%
339 GCC TheGCCcoin GCC $4,816,368 $0.009676 497,763,815 $5,393 -0.49% 0.92% 2.96%
340 DOVU Dovu DOVU $4,779,456 $0.143211 33,373,523 $20,579 0.78% 6.70% 10.92%
341 ERC EuropeCoin ERC $4,767,422 $0.479099 9,950,808 $72,123 -0.79% 2.23% 14.07%
342 ARN Aeron ARN $4,700,598 $0.398240 11,803,431 $1,092,080 0.46% -5.51% 9.67%
343 PTC Pesetacoin PTC $4,556,175 $0.034620 131,604,134 $36,849 1.65% -0.19% 2.33%
344 RUP Rupee RUP $4,513,060 $0.202815 22,252,100 $29,260 1.45% -5.28% -10.70%
345 ONION DeepOnion ONION $4,503,890 $1.17 3,845,009 $50,929 2.40% 0.25% 43.27%
346 SUPER SuperCoin SUPER $4,449,602 $0.095103 46,787,143 $87,969 -10.40% -23.08% -49.50%
347 EXCL ExclusiveCoin EXCL $4,437,758 $1.02 4,341,762 $395,868 0.68% -1.36% -11.47%
348 BRX Breakout Stake BRX $4,415,225 $0.704398 6,268,082 $318,200 -0.33% -17.57% 37.05%
349 COVAL Circuits of V… COVAL $4,340,560 $0.004341 1,000,000,000 $124,623 -2.03% -8.41% -1.85%
350 THC HempCoin THC $4,309,857 $0.018836 228,804,726 $69,371 0.40% -0.53% 10.73%
351 VOISE Voise VOISE $4,306,136 $0.006697 643,012,000 $296,073 -1.58% 1.40% -20.74%
352 NTRN Neutron NTRN $4,304,713 $0.133323 32,287,850 $6,184 0.03% -7.98% 4.94%
353 HDG Hedge HDG $4,246,279 $1.14 3,709,674 $33,129 1.47% 0.78% 25.60%
354 SWIFT Bitswift SWIFT $4,225,373 $1.04 4,069,197 $25,636 -0.65% -2.51% 2.25%
355 SBD Steem Dollars SBD $4,186,060 $1.25 3,339,604 $613,117 -0.41% -9.80% 30.34%
356 HUSH Hush HUSH $4,150,823 $1.85 2,242,500 $147,833 -6.89% -5.45% 11.69%
357 IOP Internet of P… IOP $4,130,645 $2.27 1,816,107 $383,977 -2.08% -2.65% 7.95%
358 XTO Tao XTO $4,078,339 $0.124975 32,633,241 $7,676 -0.49% 0.28% -7.74%
359 CHC ChainCoin CHC $3,897,953 $0.277208 14,061,475 $17,040 -0.97% -15.56% -41.59%
360 POLL ClearPoll POLL $3,823,087 $0.546156 6,999,991 $76,680 2.34% 4.67% 62.34%
361 YOC Yocoin YOC $3,816,808 $0.035051 108,892,365 $79,317 -1.54% -0.86% -2.60%
362 MEME Memetic MEME $3,735,126 $0.226938 16,458,796 $63,595 -1.02% 0.64% -1.53%
363 PKB ParkByte PKB $3,684,674 $0.773437 4,764,026 $375,607 -0.39% -5.88% 35.13%
364 BELA Bela BELA $3,669,936 $0.094872 38,683,025 $65,076 -0.54% -2.23% -7.32%
365 BLITZ Blitzcash BLITZ $3,663,871 $0.892680 4,104,350 $40,049 -0.16% -0.80% -3.50%
366 REAL REAL REAL $3,632,865 $0.361270 10,055,817 $14,903 0.99% -15.61% 26.02%
367 TRC Terracoin TRC $3,624,874 $0.166816 21,729,773 $10,137 0.42% 0.13% -11.82%
368 XPM Primecoin XPM $3,599,070 $0.167924 21,432,733 $337,795 0.93% 3.10% 18.62%
369 VSL vSlice VSL $3,536,822 $0.105923 33,390,496 $197,543 -0.23% -2.52% 20.08%
370 [email protected] Bankcoin [email protected] $3,490,339 $0.532064 6,559,998 $1,170 -0.59% -19.28% -38.24%
371 PUT PutinCoin PUT $3,433,238 $0.010858 316,191,398 $3,051 -1.16% -39.09% -3.79%
372 RKC Royal Kingdom… RKC $3,395,547 $1.26 2,700,000 $11,471 0.30% 4.14% -16.40%
373 PBT Primalbase Token PBT $3,366,850 $3366.85 1,000 $322,394 1.15% 4.12% -5.15%
374 ESP Espers ESP $3,267,366 $0.000157 20,786,224,515 $6,313 7.27% 23.76% 45.10%
375 ZCL ZClassic ZCL $3,259,866 $1.80 1,809,800 $178,061 -2.27% -2.72% 4.57%
376 EQT EquiTrader EQT $3,190,046 $0.326714 9,764,032 $9,092 -0.50% -6.08% -21.98%
377 NYC NewYorkCoin NYC $3,173,226 $0.000025 129,032,781,759 $1,731 -13.89% 13.20% 95.35%
378 TRUST TrustPlus TRUST $3,148,109 $0.098113 32,086,595 $39,402 -0.24% -5.25% -0.37%
379 EGC EverGreenCoin EGC $3,142,122 $0.235872 13,321,301 $36,785 -0.85% -7.07% -2.79%
380 2GIVE 2GIVE 2GIVE $3,141,396 $0.006060 518,350,577 $257,990 -1.16% -1.23% -0.44%
381 GEO GeoCoin GEO $3,133,973 $0.946559 3,310,911 $43,457 -1.14% -0.39% -6.26%
382 CTX CarTaxi Token CTX $3,107,239 $0.050494 61,537,286 $3,607 -0.17% 2.05% 29.84%
383 XP XP XP $3,102,728 $0.000018 169,218,777,563 $13,186 -1.40% 19.51% 118.39%
384 BTM Bitmark BTM $3,087,056 $0.426607 7,236,300 $14,482 -0.45% -1.02% 11.93%
385 HBT Hubii Network HBT $3,086,700 $0.138658 22,261,249 $8,066 1.15% -2.44% -20.08%
386 VRM VeriumReserve VRM $3,056,080 $2.22 1,379,608 $90,607 -0.31% 1.57% -16.39%
387 RIC Riecoin RIC $3,034,183 $0.077386 39,208,625 $65,346 -0.72% -17.68% 26.51%
388 IND Indorse Token IND $3,018,600 $0.064905 46,508,192 $155,973 0.47% 9.38% 46.04%
389 PROC ProCurrency PROC $3,009,066 $0.031409 95,802,964 $11,844 -0.39% -4.33% 1.65%
390 BRK Breakout BRK $2,974,830 $0.163974 18,142,083 $81,140 -0.43% -4.46% 0.41%
391 OCL Oceanlab OCL $2,859,341 $0.061491 46,500,000 $10,332 -0.51% -6.67% 29.35%
392 ADC AudioCoin ADC $2,859,296 $0.003423 835,387,029 $2,291 0.73% 8.21% -5.56%
393 OPT Opus OPT $2,803,600 $0.020014 140,080,549 $5,580 8.25% 3.84% 47.78%
394 BIS Bismuth BIS $2,728,609 $0.558390 4,886,565 $24,834 0.88% -1.09% 2.96%
395 TRCT Tracto TRCT $2,721,642 $0.708515 3,841,334 $16,893 -0.39% -12.85% -17.35%
396 XGOX XGOX XGOX $2,700,574 $0.006380 423,255,591 $21,657 6.43% 31.80% -65.71%
397 SCL Social SCL $2,664,649 $0.159426 16,714,020 $7,279 0.08% -5.29% -0.02%
398 ATMS Atmos ATMS $2,538,201 $0.025306 100,299,166 $4,527 2.57% -15.99% 15.62%
399 EFL e-Gulden EFL $2,528,225 $0.162672 15,541,855 $67,177 2.14% 1.80% 13.07%
400 QRK Quark QRK $2,516,470 $0.009991 251,863,343 $2,785 8.11% -0.41% 47.61%
401 MBRS Embers MBRS $2,471,605 $0.049432 50,000,000 $4,453 -4.95% 7.49% -21.15%
402 DOPE DopeCoin DOPE $2,456,559 $0.022114 111,085,648 $35,919 -1.66% -2.16% 2.56%
403 BUZZ BuzzCoin BUZZ $2,454,396 $0.000474 5,173,400,514 $36,401 2.62% 12.84% 35.64%
404 CHIPS CHIPS CHIPS $2,451,660 $0.126941 19,313,384 $1,752 -0.49% 12.76% 7.27%
405 BLU BlueCoin BLU $2,451,399 $0.004266 574,683,675 $1,324 -4.57% -13.04% -6.24%
406 CREA Creativecoin CREA $2,444,394 $0.190983 12,799,015 $3,982 -0.28% -2.05% -2.14%
407 JNS Janus JNS $2,416,922 $0.105333 22,945,538 $623 6.74% 4.75% 23.74%
408 SPR SpreadCoin SPR $2,396,343 $0.262069 9,143,939 $135,395 0.79% -4.99% -4.33%
409 PIPL PiplCoin PIPL $2,396,260 $0.028717 83,444,258 $2,274 -2.80% -17.39% -10.46%
410 NDC NEVERDIE NDC $2,387,937 $0.058236 41,004,200 $3,279 7.66% 10.22% 5.10%
411 RAIN Condensate RAIN $2,382,627 $0.029294 81,335,548 $4,921 -1.42% 0.69% -3.92%
412 STA Starta STA $2,381,396 $0.469804 5,068,914 $7,096 -2.12% -11.61% -15.83%
413 DAR Darcrus DAR $2,340,001 $0.172054 13,600,388 $12,546 -0.42% -0.42% 26.22%
414 ADST AdShares ADST $2,325,780 $0.195507 11,896,147 $931 -0.48% 9.18% 48.42%
415 IXC Ixcoin IXC $2,307,737 $0.109897 20,999,088 $739 -0.46% 17.59% 26.20%
416 ADL Adelphoi ADL $2,306,566 $0.098268 23,472,224 $1,905 0.10% 9.12% 46.59%
417 KLN Kolion KLN $2,271,582 $3.79 600,000 $473,585 -0.12% -0.94% 3.00%
418 PRIX Privatix PRIX $2,258,495 $1.97 1,147,913 $18,152 -1.09% -11.46% -25.66%
419 CANN CannabisCoin CANN $2,244,794 $0.029066 77,231,176 $41,393 -0.18% -4.94% 13.44%
420 HUC HunterCoin HUC $2,226,240 $0.110152 20,210,620 $25,380 -3.13% -1.40% 6.80%
421 VTR vTorrent VTR $2,214,493 $0.204743 10,815,966 $10,756 -0.49% 0.48% 1.35%
422 VIVO VIVO VIVO $2,211,885 $3.09 714,856 $80,627 17.66% -4.16% -32.56%
423 LOG Woodcoin LOG $2,193,318 $0.272964 8,035,193 $16,463 -0.40% 0.28% 5.59%
424 UNY Unity Ingot UNY $2,177,580 $0.010780 202,000,000 $9,189 -0.15% -5.96% 27.41%
425 CBX Crypto Bullion CBX $2,125,685 $2.12 1,004,914 $1,154 -0.47% -19.73% 18.60%
426 MINT Mintcoin MINT $2,122,059 $0.000085 24,947,260,808 $1,560 -0.25% -25.80% -17.93%
427 DOT Dotcoin DOT $2,109,315 $0.007911 266,644,500 $56,611 -0.88% 0.04% 13.79%
428 MXT MarteXcoin MXT $2,103,510 $0.750394 2,803,208 $551 5.83% 8.08% 4.95%
429 INN Innova INN $2,095,256 $2.85 736,387 $147,189 -4.31% -16.65% -29.70%
430 START Startcoin START $2,080,712 $0.046156 45,079,785 $46,754 -0.88% -3.12% 3.06%
431 EBTC eBitcoin EBTC $2,070,369 $0.109560 18,897,126 $23,619 -2.52% -4.38% 1.23%
432 HGT HelloGold HGT $2,069,496 $0.007868 263,034,654 $1,187 2.06% -11.30% 22.14%
433 LIFE LIFE LIFE $2,056,808 $0.000329 6,249,150,848 $73,804 -0.49% -0.35% 41.50%
434 TKS Tokes TKS $2,050,154 $1.81 1,133,007 $41,074 -1.29% 0.13% 8.17%
435 SIGT Signatum SIGT $2,041,258 $0.018905 107,972,766 $141,266 -15.02% -44.18% 45.54%
436 CRAVE Crave CRAVE $2,031,043 $1.41 1,437,662 $12,940 -0.51% 14.14% -13.02%
437 XCN Cryptonite XCN $2,027,969 $0.005472 370,575,125 $43,525 -5.87% 11.67% 89.60%
438 ATL ATLANT ATL $2,007,506 $0.151796 13,225,026 $13,417 1.05% 3.31% -2.30%
439 ZOI Zoin ZOI $2,001,637 $0.129863 15,413,450 $22,451 -3.13% 7.68% 29.31%
440 XMG Magi XMG $1,976,415 $0.260034 7,600,601 $522,277 -1.68% 2.98% -0.75%
441 FLIK FLiK FLIK $1,971,991 $0.032799 60,123,682 $6,869 2.69% -1.73% -31.32%
442 WDC WorldCoin WDC $1,967,160 $0.016773 117,280,648 $15,103 -0.68% 20.56% 52.24%
443 PAC Paccoin PAC $1,927,313 $6.1e-07 3,152,165,625,938 $5,880 -1.30% -10.49% 38.00%
444 FYN FundYourselfNow FYN $1,861,058 $2.19 850,000 $17,991 1.37% 10.98% -11.75%
445 DFT DraftCoin DFT $1,849,212 $0.840694 2,199,626 $127,164 0.65% 0.00% 16.07%
446 FYP FlypMe FYP $1,833,047 $0.103922 17,638,681 $587 1.22% 15.50% 34.11%
447 RLT RouletteToken RLT $1,825,488 $0.178670 10,217,095 $38,611 -0.31% -24.66% 146.47%
448 ALT Altcoin ALT $1,813,973 $14.85 122,175 $2,797 -0.51% -0.52% -8.11%
449 MEC Megacoin MEC $1,785,896 $0.049212 36,289,850 $7,964 -3.44% -3.26% 3.51%
450 NKA IncaKoin NKA $1,727,460 $0.000156 11,108,852,233 $1,009 -0.44% 59.64% 81.79%
451 FCN Fantomcoin FCN $1,723,662 $0.278451 6,190,179 $17,058 -1.37% 42.72% 88.34%
452 WTT Giga Watt Token WTT $1,688,760 $1.88 900,000 $25,459 14.04% 9.75% 39.54%
453 PING CryptoPing PING $1,635,069 $0.164294 9,952,089 $1,610 -0.57% 1.78% -0.22%
454 SKIN SkinCoin SKIN $1,590,610 $0.018038 88,183,483 $21,139 -3.87% -5.04% 56.44%
455 ZENI Zennies ZENI $1,561,448 $0.001560 1,000,812,836 $5,028 -2.16% 0.15% -16.17%
456 FIMK FIMKrypto FIMK $1,559,418 $0.002703 577,004,618 $1,365 -15.16% -13.29% -35.47%
457 LGD Legends Room LGD $1,542,644 $0.771322 2,000,000 $59,559 1.15% 0.66% -7.10%
458 BTCZ BitcoinZ BTCZ $1,527,663 $0.002808 544,037,583 $8,013 -0.22% -0.42% -12.04%
459 PIRL Pirl PIRL $1,527,606 $0.370403 4,124,172 $19,547 -1.78% -5.64% -6.38%
460 TZC TrezarCoin TZC $1,483,813 $0.018658 79,525,600 $6,050 -1.12% 7.84% 11.00%
461 HYP HyperStake HYP $1,413,789 $0.001334 1,060,074,115 $1,872 -0.38% -1.60% 4.75%
462 EPY Emphy EPY $1,411,887 $0.184877 7,636,898 $8,367 -19.91% 23.75% -23.37%
463 BLUE Ethereum Blue BLUE $1,409,351 $0.042058 33,509,711 $18,580 5.42% 10.89% 94.27%
464 CARBON Carboncoin CARBON $1,395,081 $0.000091 15,392,007,810 $1,120 -21.61% 20.44% 16.83%
465 CRYPT CryptCoin CRYPT $1,378,641 $0.227347 6,064,038 $3,077 61.73% 44.17% 67.79%
466 INXT Internxt INXT $1,356,746 $2.15 629,610 $16,182 0.28% 4.11% 3.60%
467 VISIO Visio VISIO $1,345,808 $0.026473 50,836,234 $695 -0.48% -13.79% -27.80%
468 CNO Coin(O) CNO $1,331,564 $0.012662 105,163,877 $1,240 3.06% 18.66% 23.89%
469 QVT Qvolta QVT $1,320,977 $0.196290 6,729,722 $4,186 -0.49% 12.62% 2.24%
470 EBST eBoost EBST $1,310,028 $0.109169 12,000,000 $53,171 -1.30% -1.25% 2.05%
471 ARC ArcticCoin ARC $1,281,169 $0.052166 24,559,505 $25,733 -1.02% 1.07% -25.53%
472 ELIX Elixir ELIX $1,279,915 $0.052490 24,383,888 $23,846 0.02% -13.13% -12.32%
473 SUMO Sumokoin SUMO $1,273,730 $0.554245 2,298,136 $32,009 17.12% 12.12% 40.28%
474 GRWI Growers Inter… GRWI $1,228,268 $1.11 1,109,908 $1,436 -0.49% 0.86% -10.49%
475 NOTE DNotes NOTE $1,220,161 $0.009439 129,261,851 $4,472 -1.40% -5.94% -50.98%
476 INFX Influxcoin INFX $1,191,727 $0.712166 1,673,383 $27,620 1.53% 5.57% 3.64%
477 XSH SHIELD XSH $1,188,772 $0.002580 460,730,311 $11,307 -0.72% 14.20% 5.64%
478 1337 1337 1337 $1,188,761 $0.000051 23,439,105,713 $6,610 2.90% -1.64% -4.53%
479 GRE Greencoin GRE $1,188,314 $0.000334 3,560,652,641 $980 -0.47% -36.01% -28.53%
480 MRT Miners' Rewar… MRT $1,174,620 $0.117462 10,000,000 $7,310 -0.86% 3.50% -3.83%
481 ZET Zetacoin ZET $1,154,977 $0.006914 167,050,020 $4,526 -3.72% 36.35% 52.04%
482 TKR CryptoInsight TKR $1,154,917 $0.092174 12,529,747 $8,417 0.68% 6.63% -4.51%
483 ZEIT Zeitcoin ZEIT $1,154,535 $0.000031 36,971,157,133 $1,361 -1.95% -37.31% -77.11%
484 AHT Bowhead AHT $1,135,456 $0.141932 8,000,000 $907 -0.50% 12.34% -39.01%
485 RNS Renos RNS $1,133,309 $0.033976 33,356,077 $2,258 -13.04% 3.45% 1.19%
486 FST Fastcoin FST $1,088,878 $0.008642 126,000,000 $5,022 0.82% 3.00% -0.16%
487 BYC Bytecent BYC $1,062,345 $0.565910 1,877,232 $15,936 -0.46% -0.99% 0.36%
488 LDOGE LiteDoge LDOGE $1,042,999 $0.000070 14,889,855,512 $1,751 -0.14% 3.01% 48.60%
489 XFT Footy Cash XFT $1,022,160 $0.224808 4,546,813 $9,847 17.08% 29.40% 32.20%
490 ADZ Adzcoin ADZ $1,003,211 $0.023019 43,581,848 $2,249 -1.13% 9.65% -20.58%
491 EBET EthBet EBET $988,645 $0.116277 8,502,500 $22,419 16.33% 31.68% 63.13%
492 UIS Unitus UIS $979,602 $0.020938 46,785,866 $2,115 -2.85% -3.31% -23.49%
493 PURE Pure PURE $972,162 $0.360020 2,700,301 $10,443 19.55% -4.83% -6.37%
494 USNBT NuBits USNBT $957,348 $0.996280 960,923 $418,640 -0.74% -0.23% -0.55%
495 KEK KekCoin KEK $952,497 $0.091725 10,384,283 $901 -3.03% -1.46% 13.20%
496 XHI HiCoin XHI $947,828 $0.004996 189,729,990 $63,160 -0.40% 0.22% 5.86%
497 ZNY Bitzeny ZNY $928,720 $0.012282 75,614,500 $22,781 -0.40% 0.22% -7.04%
498 HNC Helleniccoin HNC $907,299 $0.014185 63,961,380 $12,489 -0.12% 56.43% -8.85%
499 HPC Happycoin HPC $903,340 $0.070908 12,739,656 $85,062 -0.05% 15.82% 21.00%
500 BRO Bitradio BRO $880,234 $0.149943 5,870,458 $877 -0.52% 1.43% 1.92%
501 MOIN Moin MOIN $878,888 $0.120845 7,272,852 $1,403 -0.61% 0.34% -6.21%
502 BTCRED Bitcoin Red BTCRED $834,357 $0.083436 10,000,000 $273,673 0.61% 7.89% 267.33%
503 MBI Monster Byte MBI $827,960 $0.049217 16,822,736 $848 -0.53% 7.40% 19.95%
504 XMCC MonacoCoin XMCC $823,341 $0.322392 2,553,852 $9,030 -3.72% 5.94% -4.73%
505 UNIFY Unify UNIFY $803,972 $0.045238 17,772,123 $4,671 -8.74% 12.04% -11.94%
506 REX REX REX $801,825 $0.092581 8,660,756 $4,349 1.22% -31.22% -31.09%
507 GCN GCoin GCN $789,043 $0.000005 147,310,910,000 $1,805 0.41% 4.86% 8.64%
508 WGO WavesGo WGO $773,772 $0.078432 9,865,517 $618 -1.08% 10.40% 13.88%
509 BRIA BriaCoin BRIA $757,931 $1.37 554,692 $11,508 -0.11% 26.30% -1.18%
510 GBX GoByte GBX $751,361 $9.04 83,124 $114,111 -0.38% -21.64%
511 CCRB CryptoCarbon CCRB $742,857 $0.208544 3,562,111 $8,063 -0.67% -1.91% -18.99%
512 GIM Gimli GIM $740,065 $0.009251 80,000,000 $1,060 6.34% -26.24% -24.21%
513 COLX ColossusCoinXT COLX $738,597 $0.000156 4,741,310,215 $717 25.65% 34.91% 27.05%
514 UNB UnbreakableCoin UNB $737,155 $0.323576 2,278,150 $330,019 0.38% 5.14% 6.32%
515 LINX Linx LINX $728,960 $0.062322 11,696,600 $18,911 -6.55% -15.65% -8.36%
516 INSN InsaneCoin INSN $722,816 $0.039872 18,128,273 $1,832 13.30% 22.48% -1.54%
517 XBL Billionaire T… XBL $715,255 $0.215739 3,315,372 $4,070 2.64% 1.96% -12.35%
518 CPC Capricoin CPC $689,764 $0.346607 1,990,045 $170,744 -0.50% 1.58% -2.00%
519 MAO Mao Zedong MAO $685,649 $0.110152 6,224,567 $760 -0.56% 5.58% -41.12%
520 MNE Minereum MNE $684,170 $0.455906 1,500,682 $8,673 0.86% 15.99% 7.87%
521 42 42-coin 42 $681,849 $16234.50 41.999999 $6,613 -0.45% 6.43% 48.65%
522 KOBO Kobocoin KOBO $676,631 $0.027394 24,700,248 $1,129 5.87% 16.59% 23.29%
523 XIOS Xios XIOS $675,060 $0.322586 2,092,651 $15,969 -9.30% -30.70% 9.66%
524 BTB BitBar BTB $671,035 $19.07 35,190 $1,383 -0.59% 4.34% -1.53%
525 GB GoldBlocks GB $668,040 $0.043888 15,221,570 $91,620 -2.61% 39.36% 454.73%
526 UFR Upfiring UFR $665,572 $0.046220 14,400,000 $10,393 1.15% 10.57% -47.46%
527 TAG TagCoin TAG $657,067 $0.110846 5,927,743 $546 -6.35% 77.50% 18.55%
528 CDN Canada eCoin CDN $642,634 $0.006597 97,415,544 $679 -2.04% -7.51% 7.45%
529 LINDA Linda LINDA $632,695 $0.000105 6,003,429,666 $10,914 -8.93% -14.78% 13.71%
530 DDF DigitalDevelo… DDF $622,898 $0.121700 5,118,307 $798 1.27% 18.69% 25.71%
531 XLR Solaris XLR $616,871 $1.05 584,895 $6,465 -8.26% -8.59% 5.28%
532 NETKO Netko NETKO $613,039 $0.143491 4,272,315 $632 -0.49% -21.91% -11.17%
533 BTA Bata BTA $611,480 $0.122695 4,983,744 $3,686 -0.59% 3.56% -1.83%
534 CCT Crystal Clear CCT $603,671 $0.232799 2,593,099 $17,006 1.39% -6.14% -36.24%
535 SMLY SmileyCoin SMLY $601,102 $0.000023 25,960,250,000 $3,097 1.45% -5.80% 23.54%
536 BBT BitBoost BBT $593,612 $0.122070 4,862,878 $15,965 1.19% -8.60%
537 ZER Zero ZER $591,117 $0.296793 1,991,680 $2,668 -0.48% -5.48% 3.07%
538 BITS Bitstar BITS $588,699 $0.025507 23,079,737 $550 -0.41% 8.16% -6.71%
539 ELTCOIN ELTCOIN ELTCOIN $575,507 $0.006395 90,000,000 $85,036 -1.19% -10.82% 1.03%
540 WHL WhaleCoin WHL $568,917 $0.156650 3,631,771 $140,298 -0.08% -0.89% 17.72%
541 ALQO ALQO ALQO $567,511 $0.085984 6,600,197 $37,567 0.31% -7.14%
542 DP DigitalPrice DP $564,470 $0.032742 17,239,949 $4,368 -0.51% 8.65% 48.21%
543 DNR Denarius DNR $532,940 $0.282421 1,887,040 $3,595 -0.43% -0.31% 2.46%
544 FJC FujiCoin FJC $530,115 $0.000444 1,192,687,319 $1,881 -1.41% -16.98% 11.24%
545 MZC MazaCoin MZC $527,481 $0.000391 1,349,573,390 $863 18.70% 4.87% 59.03%
546 ELLA Ellaism ELLA $511,867 $0.221123 2,314,850 $7,776 -0.60% -2.60% -4.08%
547 BCF Bitcoin Fast BCF $492,485 $0.110610 4,452,446 $7,103 -8.01% -18.11% 219.31%
548 BXT BitTokens BXT $437,483 $0.784040 557,985 $1,735 0.52% 110.43% 160.97%
549 LUX LUXCoin LUX $434,246 $1.02 424,085 $24,246 -2.04% -6.20% -32.84%
550 BITBTC bitBTC BITBTC $431,082 $8794.03 49.0199 $3,770 2.46% 2.36% 2.93%
551 PAK Pakcoin PAK $427,130 $0.009685 44,102,500 $967 0.90% -1.61% 13.46%
552 UNIT Universal Cur… UNIT $423,232 $0.034878 12,134,791 $567 -0.16% -14.86% 46.07%
553 PIGGY Piggycoin PIGGY $396,622 $0.000816 486,288,094 $3,888 -0.31% 8.71% 10.70%
554 ALTCOM AltCommunity … ALTCOM $389,108 $3.28 118,787 $3,132 -0.49% 2.30% -12.05%
555 DALC Dalecoin DALC $386,201 $0.956386 403,813 $5,009 8.47% 8.96% 3.58%
556 NTO Fujinto NTO $382,576 $0.005814 65,802,448 $370,400 0.93% 15.05% -19.50%
557 ATS Authorship ATS $380,616 $0.004758 80,000,000 $15,639 9.36% -5.78% 3.33%
558 OTX Octanox OTX $368,948 $0.043406 8,500,001 $1,295 -0.47% 3.88% 11.05%
559 DAXX DaxxCoin DAXX $366,316 $0.000738 496,155,700 $675 9.46% 1.88% 5.94%
560 VSX Vsync VSX $362,318 $0.003661 98,964,274 $796 0.42% 10.83% 35.63%
561 POS PoSToken POS $360,493 $0.417923 862,582 $1,044 1.10% 15.90% -20.05%
562 ECO EcoCoin ECO $359,671 $0.341348 1,053,679 $18,097 -0.43% 13.49% 76.09%
563 EMB EmberCoin EMB $357,099 $0.000004 92,192,822,723 $21,712 0.84% 162.21% 92.37%
564 SPRTS Sprouts SPRTS $355,542 $3e-07 1,194,481,335,972 $1,601 5.55% -17.75% 32.18%
565 DEM Deutsche eMark DEM $352,718 $0.012691 27,793,416 $2,472 -0.59% -5.27% -3.87%
566 TYCHO Tychocoin TYCHO $349,760 $0.069613 5,024,368 $5,921 -0.49% -5.87% -27.58%
567 ICN iCoin ICN $346,464 $0.011875 29,175,650 $1,002 -0.41% 23.23% 41.40%
568 POST PostCoin POST $346,238 $0.021820 15,868,233 $1,162 1.66% -1.03% 19.86%
569 SGR Sugar Exchange SGR $341,779 $0.097651 3,500,000 $27,482 6.17% 37.16%
570 ROC Rasputin Onli… ROC $340,573 $0.314291 1,083,622 $7,280 1.21% 13.52% -32.66%
571 BTG Bitgem BTG $337,396 $5.70 59,234 $12,903 21.56% -4.47% 49.20%
572 CRM Cream CRM $311,902 $0.006966 44,775,502 $522 -0.46% -13.52% -45.51%
573 FC2 FuelCoin FC2 $307,931 $0.003030 101,620,716 $1,376 -10.13% -5.26% -9.31%
574 MOJO MojoCoin MOJO $300,418 $0.024766 12,130,348 $3,503 -0.55% 15.17% 156.45%
575 PXC Phoenixcoin PXC $295,231 $0.004750 62,154,528 $892 -1.67% -11.27% -17.20%
576 JET Jetcoin JET $286,635 $0.059375 4,827,498 $583 -0.49% 3.45% -57.81%
577 BLAS BlakeStar BLAS $282,934 $0.001146 246,838,906 $7,332 -7.12% -5.46% -17.63%
578 VLT Veltor VLT $276,418 $0.498181 554,855 $754 -16.20% -46.15% -30.63%
579 MNC Mincoin MNC $271,531 $0.067995 3,993,419 $4,370 11.00% 19.19% 72.62%
580 ZCG ZCash Gold ZCG $269,854 $0.134415 2,007,615 $13,001 30.70% 50.87% 116.19%
581 ETHD Ethereum Dark ETHD $267,081 $0.178054 1,500,000 $49,587 -10.28% -23.56% -23.16%
582 ETG Ethereum Gold ETG $260,887 $0.021741 12,000,000 $5,084 1.54% -8.76% -34.86%
583 SRC SecureCoin SRC $258,127 $0.031517 8,190,081 $1,970 62.72% 296.68% 207.26%
584 TIT Titcoin TIT $257,373 $0.005158 49,898,202 $701 -0.40% 1.80% 12.66%
585 4CHN ChanCoin 4CHN $244,278 $0.036445 6,702,681 $3,535 11.62% -13.39% 2.42%
586 CCN Cannacoin CCN $230,387 $0.049023 4,699,569 $589 -0.45% 32.34% 29.55%
587 DGC Digitalcoin DGC $229,973 $0.008430 27,280,374 $1,543 -0.47% 5.11% 16.19%
588 KLC KiloCoin KLC $225,743 $0.001150 196,297,971 $1,215 -1.05% -0.51% 9.95%
589 TEK TEKcoin TEK $224,903 $0.000159 1,414,054,562 $645 -0.52% 63.11% 55.41%
590 808 808Coin 808 $223,292 $0.000245 910,624,824 $3,625 -0.35% 30.81% -39.35%
591 XPTX PlatinumBAR XPTX $220,180 $0.554892 396,799 $1,051 -15.63% -2.26% 1.47%
592 LOT LottoCoin LOT $220,024 $0.000015 14,491,014,421 $1,175 0.18% -5.59% 11.25%
593 SDRN Senderon SDRN $216,134 $0.006025 35,872,900 $2,397 4.04% -25.30% -18.38%
594 BTCS Bitcoin Scrypt BTCS $212,671 $0.012947 16,426,175 $1,321 -6.20% -4.98% -8.36%
595 XPY PayCoin XPY $208,378 $0.017626 11,822,179 $1,004 0.02% 6.00% -4.31%
596 MAY Theresa May Coin MAY $194,033 $0.008046 24,116,800 $1,487 65.36% 88.20% 53.58%
597 USDE USDe USDE $185,782 $0.000164 1,134,236,104 $655 -0.47% 0.28% 95.03%
598 BOLI Bolivarcoin BOLI $179,924 $0.021724 8,282,275 $768 0.38% -3.24% 3.93%
599 EOT EOT Token EOT $178,573 $0.021617 8,260,903 $22,054 -0.49% 24.04% 6.74%
600 FUNC FUNCoin FUNC $172,499 $0.029494 5,848,581 $2,396 -7.72% -17.24% -38.96%
601 BLRY BillaryCoin BLRY $170,109 $0.018918 8,991,761 $783 -0.49% 13.87%
602 ECASH Ethereum Cash ECASH $168,403 $0.011943 14,100,000 $11,226 -2.96% 1.85% 17.92%
603 SWING Swing SWING $167,259 $0.061343 2,726,627 $1,058 -0.27% 14.80% 25.29%
604 ZUR Zurcoin ZUR $163,027 $0.001884 86,552,319 $1,348 -0.49% 9.88% 23.13%
605 SCORE Scorecoin SCORE $160,689 $0.005295 30,346,591 $1,178 0.47% 31.69% -16.67%
606 EBCH eBitcoinCash EBCH $157,251 $0.016935 9,285,500 $15,790 0.62% 43.96% 18.67%
607 EUC Eurocoin EUC $154,880 $0.012476 12,413,829 $2,001 -1.39% -15.47% 36.02%
608 IETH iEthereum IETH $151,923 $0.008449 17,982,000 $12,260 7.69% 49.44% 67.29%
609 BITSILVER bitSilver BITSILVER $145,727 $16.52 8,820 $5,037 -1.08% 4.29% -1.63%
610 ACOIN Acoin ACOIN $143,993 $0.118019 1,220,085 $948 -0.46% -0.74% -40.96%
611 EVIL Evil Coin EVIL $143,349 $0.006820 21,020,383 $4,684 -7.04% 2.41% 8.73%
612 PRC PRCoin PRC $141,749 $0.009254 15,317,000 $36,287 -0.49% 0.28% 8.34%
613 EL Elcoin EL $141,156 $0.012593 11,208,967 $744 -2.57% -8.00% -20.40%
614 LANA LanaCoin LANA $137,418 $0.000165 834,861,796 $1,022 -0.47% -11.73% -26.53%
615 XVP Virtacoinplus XVP $133,451 $0.014609 9,134,750 $1,308 -2.21% -15.64% 162.52%
616 BSTY GlobalBoost-Y BSTY $131,524 $0.010001 13,150,728 $2,135 -0.37% -5.61% -5.56%
617 REE ReeCoin REE $128,592 $0.000050 2,560,000,000 $1,483 28.93% 59.73% 35.80%
618 VEC2 VectorAI VEC2 $126,459 $0.007631 16,572,158 $2,905 1.55% -51.76% 72.07%
619 BITGOLD bitGold BITGOLD $117,511 $1306.12 89.9694 $837 -0.67% 3.23% 3.57%
620 EBTC eBTC [OLD] EBTC $113,020 $0.005496 20,564,300 $7,368 12.53% 96.22% 125.63%
621 WOMEN WomenCoin WOMEN $112,879 $0.002553 44,220,400 $2,246 2.45% 0.78% -8.61%
622 CNNC Cannation CNNC $111,437 $0.044991 2,476,893 $1,266 2.99% 9.62% -24.03%
623 MRJA GanjaCoin MRJA $111,203 $0.024979 4,451,920 $917 -0.49% -23.34% 6.96%
624 VOT VoteCoin VOT $110,637 $0.006716 16,474,625 $11,410 0.53%
625 BOST BoostCoin BOST $104,861 $0.008845 11,855,487 $3,821 -0.47% 0.28% 57.85%
626 CACH CacheCoin CACH $102,172 $0.024355 4,195,132 $680 -0.47% 6.87% 5.13%
627 CMPCO CampusCoin CMPCO $101,661 $0.000409 248,421,045 $1,978 -0.35% -22.59% -24.37%
628 FLAX Flaxscript FLAX $94,560 $0.016939 5,582,482 $929 -0.49% 34.45% -5.08%
629 XCO X-Coin XCO $89,512 $0.007227 12,384,976 $1,485 -0.45% -0.03% -1.88%
630 HONEY Honey HONEY $88,615 $0.282227 313,984 $607 -2.79% -15.09% -23.76%
631 BITEUR bitEUR BITEUR $88,159 $1.15 76,707 $3,885 1.09% 5.00% -0.42%
632 CXT Coinonat CXT $81,633 $0.009467 8,623,200 $2,274 -2.45% 142.54% 164.71%
633 EAGLE EagleCoin EAGLE $78,770 $0.037627 2,093,421 $24,687 1.38% 28.16% -38.60%
634 XCRE Creatio XCRE $78,297 $0.003816 20,520,514 $1,249 -0.49% 38.14% 55.96%
635 LCP Litecoin Plus LCP $77,768 $0.114286 680,464 $798 -0.42% -6.49% 21.24%
636 PRL Oyster Pearl PRL $74,593 $0.003505 21,282,966 $12,468 -23.25% -30.28%
637 CON PayCon CON $74,034 $0.003213 23,042,604 $657 -0.41% -22.31% -19.90%
638 CFD Confido CFD $73,860 $0.008207 9,000,000 $960 0.64% -22.95% -98.91%
639 DBTC Debitcoin DBTC $61,913 $0.003440 17,999,629 $1,228 5.38% 35.87% 24.48%
640 TOR Torcoin TOR $61,726 $0.195225 316,179 $580 -0.90% -13.33% -89.69%
641 611 SixEleven 611 $59,859 $0.139212 429,984 $566 -0.49% -10.50% 0.24%
642 $$$ Money $$$ $56,134 $0.001223 45,887,218 $508 -0.35% 9.04% 9.96%
643 ROOFS Roofs ROOFS $53,233 $0.000409 130,000,000 $1,664 -17.00% 61.15% -11.97%
644 TSTR Tristar Coin TSTR $48,589 $0.009664 5,027,857 $10,795 -0.49% 12.70% -24.30%
645 EXN ExchangeN EXN $44,950 $0.008814 5,100,000 $11,228 -46.77% -31.20% -40.25%
646 MCRN MACRON MCRN $40,710 $0.000101 401,421,401 $626 -0.40% -20.25% -65.24%
647 ITZ Interzone ITZ $36,964 $0.023538 1,570,440 $1,115 -15.85% -3.44% -47.84%
648 XCS CybCSec XCS $31,983 $0.002703 11,834,082 $634 -0.49% -20.68% -32.77%
649 CREVA CrevaCoin CREVA $29,803 $0.000819 36,390,750 $3,918 -0.40% -9.08% 1.11%
650 KRONE Kronecoin KRONE $25,463 $0.007505 3,392,668 $627 3.65% 21.26% 0.38%
651 LBTC LiteBitcoin LBTC $21,205 $0.006651 3,188,280 $29,310 -2.28% 127.69% 267.48%
652 CRTM Corethum CRTM $16,156 $0.006462 2,500,000 $559 4.93% 4.67%
653 MGM Magnum MGM $14,162 $0.003603 3,930,026 $4,848 -39.19% 13.14% -18.46%
654 LVPS LevoPlus LVPS $10,772 $0.007128 1,511,214 $1,493 -0.49% 2.69% 69.10%
655 XRC Rawcoin XRC $9,005 $0.012775 704,882 $711 -8.02% -29.44% 47.15%
656 LTCU LiteCoin Ultra LTCU $6,647 $0.007845 847,302 $1,371 8.63% 8.66% 33.20%
657 HMC HarmonyCoin HMC $5,339 $0.009815 544,033 $11,221 -0.40% 9.61% 23.70%
658 NANOX Project-X NANOX $4,519 $57737.60 0.078264 $576 16.92% -5.73% -27.69%
659 GSR GeyserCoin GSR $1,716 $0.036608 46,864 $819 -0.49% -2.34% 14.86%
660 DMB Digital Money… DMB $484 $0.001149 421,300 $941 -0.46% 51.74% -15.83%
661 FAL Falcoin FAL $113 $0.000573 196,766 $755 -0.41% 16.88% -72.43%
662 UNITY SuperNET UNITY $20,148,377 $24.69 816,061 LowVol 0.10% 3.32% -39.22%
663 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
664 TIPS FedoraCoin TIPS $11,211,800 $0.000025 443,168,182,458 LowVol -1.68% 20.75% 149.46%
665 ECN E-coin ECN $11,094,901 $2.44 4,537,792 LowVol -18.74% -13.24% -4.76%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 155.86% 107.10%
667 CMP Compcoin CMP $6,364,811 $1.47 4,331,218 LowVol -36.57%
668 SDC ShadowCash SDC $5,080,307 $0.758806 6,695,133 LowVol 2.10% -64.94% 598.11%
669 ECOB Ecobit ECOB $4,880,533 $0.010981 444,444,444 LowVol -0.49% -4.33% -1.56%
670 ARC Arcade Token ARC $4,578,076 $2.54 1,804,211 LowVol 1.41% 10.56% 56.30%
671 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
672 XC XCurrency XC $4,330,329 $0.738222 5,865,890 LowVol -0.40% 0.33% -26.55%
673 PGL Prospectors Gold PGL $4,241,746 $0.065764 64,500,000 LowVol -0.40% 0.23% -33.62%
674 NSR NuShares NSR $4,094,600 $0.001474 2,777,600,756 LowVol -0.49% 0.28% 3.60%
675 YASH YashCoin YASH $3,685,476 $0.368538 10,000,261 LowVol 1.16% 4.79% -17.61%
676 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.23% 52.76%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 75.15%
678 AC AsiaCoin AC $2,395,934 $0.002098 1,142,220,944 LowVol 3.68% 21.20% 83.24%
679 RMC Remicoin RMC $2,268,646 $1.15 1,979,224 LowVol -0.49% -0.46% 4.18%
680 ITT Intelligent T… ITT $2,264,265 $0.231097 9,797,899 LowVol 1.41% 10.56% 24.95%
681 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.48% -31.23%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 BASH LuckChain BASH $1,979,082 $0.002765 715,868,299 LowVol 0.09% 2.54% 8.05%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.35%
685 INPAY InPay INPAY $1,291,520 $0.129152 10,000,000 LowVol -0.41% -9.63% -8.87%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 152.18%
687 CV2 Colossuscoin V2 CV2 $1,208,754 $0.000053 22,828,904,587 LowVol -4.57% -35.17% 2.19%
688 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol -0.20% 4.03% 119.33%
689 ETBS Ethbits ETBS $1,025,716 $0.737075 1,391,604 LowVol -0.41% -24.77% -36.67%
690 RC RussiaCoin RC $1,016,923 $0.121382 8,377,873 LowVol -0.25% -31.49% 34.92%
691 ORB Orbitcoin ORB $923,718 $0.299565 3,083,530 LowVol -0.59% -2.83% 45.36%
692 UTC UltraCoin UTC $912,088 $0.020478 44,539,895 LowVol -8.20% -8.81% -10.12%
693 HTC HitCoin HTC $900,569 $0.000082 10,996,318,099 LowVol -0.49% 0.28% 6.75%
694 XGR GoldReserve XGR $843,774 $0.049138 17,171,382 LowVol -0.47% -6.12% 60.66%
695 SHORTY Shorty SHORTY $835,352 $0.008354 100,000,000 LowVol -0.49% -0.69% 1.33%
696 PND Pandacoin PND $817,773 $0.000025 32,514,916,898 LowVol 0.17% 4.79% -21.54%
697 ANC Anoncoin ANC $779,032 $0.369154 2,110,317 LowVol -0.47% 7.65% 7.81%
698 NET NetCoin NET $772,989 $0.000982 787,126,712 LowVol 18.88% 13.09% 27.91%
699 FUCK FuckToken FUCK $765,132 $0.014888 51,392,878 LowVol 9.96% -6.28% -8.62%
700 BPC Bitpark Coin BPC $752,918 $0.010039 75,000,000 LowVol 0.00% -34.66% -50.35%

Xem tiếp phần 2

Phản hồi