Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8230.54 trên tổng giá trị $137,443,326,571

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.91 trên tổng giá trị $44,214,882,222

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1725.01 trên tổng giá trị $29,015,164,140

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242477 trên tổng giá trị $9,365,157,749

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.14 trên tổng giá trị $4,340,810,655

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.023550 trên tổng giá trị $192,877 đã biến động tăng 198.01% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 103.81% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000116 trên tổng giá trị $1,791,861 đã biến động tăng 91.26% trong 1h qua

    + Đồng AION Aion (AION) đang có giá hiện tại $2.02 trên tổng giá trị đã biến động tăng 87.23% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016552 trên tổng giá trị $84,416 đã biến động tăng 66.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1585.37% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 529.11% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,784,323 đã biến động tăng 465.90% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 219.41% trong 24h qua

    + Đồng FAP FAPcoin (FAP) đang có giá hiện tại $0.025259 trên tổng giá trị đã biến động tăng 205.53% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011002 trên tổng giá trị đã biến động tăng 1307.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018886 trên tổng giá trị đã biến động tăng 1094.36% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.761253 trên tổng giá trị $5,096,690 đã biến động tăng 597.83% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 526.20% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.044504 trên tổng giá trị $677,425 đã biến động tăng 466.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 METAL MetalCoin METAL $669,952 $0.008709 76,925,527 LowVol -6.69% -13.22% 1.20%
702 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -16.72%
703 NET NetCoin NET $652,631 $0.000829 787,126,712 LowVol -0.50% -3.88% 7.32%
704 ITNS IntenseCoin ITNS $647,266 $0.002383 271,654,424 LowVol -3.85% 4.09% -53.58%
705 TES TeslaCoin TES $632,452 $0.008617 73,398,647 LowVol -0.39% 1.27% -1.16%
706 DSH Dashcoin DSH $588,832 $0.033504 17,574,970 LowVol -8.89% 1.87% 16.63%
707 COLX ColossusCoinXT COLX $587,429 $0.000124 4,741,310,215 LowVol -8.92% 7.40% 1.19%
708 ITI iTicoin ITI $575,392 $17.98 32,000 LowVol -1.23% -6.58% 13.04%
709 UFO UFO Coin UFO $572,487 $0.000164 3,483,913,762 LowVol -0.54% 0.70% -23.96%
710 HBN HoboNickels HBN $568,949 $0.009531 59,696,358 LowVol -0.54% -3.47% -2.68%
711 SMC SmartCoin SMC $563,826 $0.023976 23,516,358 LowVol -0.26% -4.17% 51.05%
712 SAC SACoin SAC $518,567 $0.073945 7,012,852 LowVol -0.53% 6.37% 3.52%
713 MAC Machinecoin MAC $502,021 $0.024862 20,191,975 LowVol -0.50% -4.80% -39.15%
714 V Version V $498,871 $0.001068 466,972,047 LowVol -0.52% 5.91% 26.05%
715 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.49%
716 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 41.32% 112.86%
717 USC Ultimate Secu… USC $486,088 $0.046996 10,343,113 LowVol -12.47% -11.39% -6.57%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -15.37% -14.00%
719 TROLL Trollcoin TROLL $478,814 $0.000847 565,065,910 LowVol -0.02% -9.87% -1.24%
720 FXE FuturXe FXE $473,712 $2.01 235,421 LowVol -0.54% 1.82% 4.91%
721 OPAL Opal OPAL $470,167 $0.031048 15,143,413 LowVol -0.13% 67.27% 90.06%
722 IFLT InflationCoin IFLT $449,904 $0.000014 33,116,014,648 LowVol -0.74% 84.24% 118.13%
723 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.29%
724 RBIES Rubies RBIES $429,724 $0.041259 10,415,252 LowVol -0.54% 91.79% 79.13%
725 TALK BTCtalkcoin TALK $428,164 $0.006558 65,290,635 LowVol -0.46% -11.25% -23.17%
726 FNC FinCoin FNC $420,930 $0.032684 12,878,667 LowVol -0.47% 0.69% -17.78%
727 E4ROW E4ROW E4ROW $393,372 $0.091952 4,278,000 LowVol 2.04% -16.64% 177.73%
728 VAL Valorbit VAL $389,638 $0.000082 4,742,346,801 LowVol -0.53% 5.31%
729 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.79%
730 NOBL NobleCoin NOBL $381,331 $0.000165 2,313,595,543 LowVol -0.53% -28.57% -25.52%
731 BUCKS SwagBucks BUCKS $371,015 $1.18 314,002 LowVol -0.50% -7.41% 9.68%
732 CFT CryptoForecast CFT $370,371 $0.008052 46,000,000 LowVol -0.53% -3.85% -22.63%
733 UNI Universe UNI $358,894 $0.033522 10,706,285 LowVol -0.52% -4.50% 13.92%
734 SLG Sterlingcoin SLG $354,416 $0.084283 4,205,066 LowVol -0.93% 0.69% -10.15%
735 BTCR Bitcurrency BTCR $348,361 $0.002054 169,598,616 LowVol 24.34% 52.76% 190.79%
736 DVC Devcoin DVC $347,665 $0.000023 15,132,207,500 78.86%
737 POST PostCoin POST $341,330 $0.021510 15,868,233 LowVol 2.97% -2.52% 18.77%
738 GOOD Goodomy GOOD $340,499 $0.000771 441,349,000 LowVol 0.45% -17.14% -2.14%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.70% 19.68%
740 SHDW Shadow Token SHDW $315,249 $0.045035 7,000,000 LowVol -0.48% -4.44% 15.59%
741 AU AurumCoin AU $312,122 $1.05 296,216 LowVol -0.53% -43.76% 8.30%
742 RIYA Etheriya RIYA $303,361 $0.191815 1,581,531 LowVol -0.53% -41.72% -13.07%
743 BLN Bolenum BLN $299,874 $0.029987 10,000,000 LowVol 0.97% 1.42% -5.57%
744 GUN Guncoin GUN $290,303 $0.001480 196,108,228 LowVol -0.53% -12.38% 11.73%
745 TRUMP TrumpCoin TRUMP $286,009 $0.043692 6,546,043 LowVol 0.84% -5.81% -3.98%
746 NEWB Newbium NEWB $285,490 $0.005710 50,000,000 LowVol -0.52% -0.03% 2.34%
747 FUNK The Cypherfunks FUNK $279,278 $0.000006 46,201,357,499 LowVol 0.22% 9.52% 20.34%
748 PR Prototanium PR $277,512 $1.42 195,828 LowVol -0.53% 8.08% 35.36%
749 XJO Joulecoin XJO $276,320 $0.008045 34,345,096 LowVol 0.27% -0.33% 10.25%
750 BRIT BritCoin BRIT $269,101 $0.012653 21,268,092 LowVol -0.53% -3.41% -20.53%
751 VIDZ PureVidz VIDZ $267,110 $0.002132 125,279,775 LowVol 14.19% 13.09% 29.24%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 XPTX PlatinumBAR XPTX $260,675 $0.657076 396,719 LowVol -0.54% 16.05% 19.70%
754 KUSH KushCoin KUSH $257,693 $0.047322 5,445,524 LowVol -0.30% 43.57% 49.76%
755 CHESS ChessCoin CHESS $253,843 $0.004698 54,032,769 LowVol -9.15% 21.41% 31.46%
756 NYAN Nyancoin NYAN $253,498 $0.000797 317,920,684 LowVol 1.00% 5.51% 3.21%
757 TRI Triangles TRI $251,685 $3.45 72,891 LowVol -0.46% -6.34% -4.30%
758 Q2C QubitCoin Q2C $244,684 $0.000986 248,174,502 LowVol -0.54% 0.70% 15.15%
759 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 8.72%
760 SH Shilling SH $225,495 $0.005751 39,207,675 LowVol -0.54% 17.48% 130.10%
761 ECA Electra ECA $223,739 $0.000010 21,733,660,422 LowVol 0.53% -22.21% 1.45%
762 J Joincoin J $221,201 $0.090345 2,448,402 LowVol -2.57% -2.21% 5.89%
763 FLT FlutterCoin FLT $220,962 $0.000686 322,214,524 LowVol -0.62% -24.87% -2.13%
764 BBP BiblePay BBP $216,717 $0.000904 239,791,280 LowVol -0.54% 0.70% 7.98%
765 I0C I0Coin I0C $215,450 $0.010267 20,984,706 LowVol -0.42% 1.16% 31.65%
766 8BIT 8Bit 8BIT $215,335 $0.184930 1,164,415 LowVol -13.40% -1.03% -1.37%
767 CAGE CageCoin CAGE $214,376 $0.000002 101,168,328,395 LowVol -1.30% -27.88% -33.79%
768 HODL HOdlcoin HODL $212,516 $0.001397 152,151,570 LowVol -0.52% -8.29% -18.43%
769 GAIA GAIA GAIA $211,406 $0.008772 24,101,381 LowVol 3.36% 2.82% -37.11%
770 KAYI Kayicoin KAYI $210,258 $0.000740 284,211,257 LowVol -0.49% 2.00% 18.79%
771 TRK Truckcoin TRK $207,753 $0.001343 154,664,388 LowVol -5.06% -10.38% -6.68%
772 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
773 CORG CorgiCoin CORG $204,732 $0.000164 1,251,855,418 LowVol -0.46% -11.97% 26.73%
774 CUBE DigiCube CUBE $199,580 $0.000082 2,429,126,009 LowVol -0.53% 0.49%
775 TTC TittieCoin TTC $189,868 $0.000151 1,259,816,434 LowVol -0.38% 2.56% 29.78%
776 OHM OHM OHM $187,024 $0.006326 29,562,434 LowVol -0.54% -9.84% -31.89%
777 UNIC UniCoin UNIC $184,843 $0.062346 2,964,798 LowVol -2.13% -1.90% 7.29%
778 TGC Tigercoin TGC $182,429 $0.004190 43,536,800 LowVol -0.53% 14.06% -15.77%
779 XRA Ratecoin XRA $178,408 $0.001561 114,254,675 LowVol -0.52% -0.08% 3.64%
780 LTB LiteBar LTB $174,316 $0.218569 797,532 LowVol 1.51% -3.52% -28.10%
781 BIGUP BigUp BIGUP $169,702 $0.000080 2,116,464,370 LowVol 2.70% -4.37% 1.44%
782 BERN BERNcash BERN $169,596 $0.002381 71,234,301 LowVol 2.37% -3.58% 34.53%
783 FRC Freicoin FRC $169,435 $0.005751 29,460,380 LowVol -0.54% 2.28% -2.06%
784 GLC GlobalCoin GLC $165,991 $0.002547 65,171,010 LowVol -0.54% -5.41% -39.74%
785 CTO Crypto CTO $165,487 $0.013721 12,060,950 LowVol -0.54% 0.70% 13.58%
786 BUN BunnyCoin BUN $165,115 $0.000002 102,279,591,939 LowVol 3.21% -22.77% -21.08%
787 EMD Emerald Crypto EMD $163,326 $0.008543 19,117,129 LowVol 7.43% 5.63% 26.12%
788 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.33% 4.38%
789 ICE iDice ICE $158,903 $0.101147 1,571,013 LowVol 2.04% -29.50% 22.99%
790 RBX Ripto Bux RBX $158,778 $0.000416 381,236,123 LowVol -0.38% 5.01% -11.17%
791 GAP Gapcoin GAP $157,659 $0.013155 11,984,833 LowVol 5.40% 12.37% 31.74%
792 EVO Evotion EVO $156,208 $0.049438 3,159,659 LowVol -2.35% 9.47% 20.93%
793 LEA LeaCoin LEA $155,508 $0.000498 312,275,490 LowVol -0.43% 10.05% 42.09%
794 KED Darsek KED $154,656 $0.011442 13,516,386 LowVol -0.61% -13.47% 0.45%
795 QCN QuazarCoin QCN $148,997 $0.024648 6,044,911 LowVol 49.20% 43.10% 42.95%
796 YAC Yacoin YAC $148,653 $0.001242 119,719,864 LowVol 0.20% 1.45% 14.06%
797 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 6.14%
798 WYV Wyvern WYV $145,052 $0.083722 1,732,532 LowVol -0.63% -15.00% 13.91%
799 GRT Grantcoin GRT $144,934 $0.003369 43,024,874 LowVol -0.53% 3.21% 3.01%
800 888 OctoCoin 888 $144,690 $0.002879 50,258,020 LowVol -0.17% 0.21% 35.84%
801 XRE RevolverCoin XRE $133,709 $0.005999 22,289,878 LowVol 0.84% 0.60% -6.76%
802 URC Unrealcoin URC $132,164 $0.018815 7,024,402 LowVol -0.53% -6.64% 21.47%
803 XPD PetroDollar XPD $131,770 $0.002059 63,993,275 LowVol -14.96% -21.22% -24.69%
804 SPACE SpaceCoin SPACE $130,928 $0.006278 20,855,689 LowVol -0.37% -23.78% -10.62%
805 CJ Cryptojacks CJ $128,567 $0.000316 406,568,581 LowVol -0.54% 54.35% -6.23%
806 GTC Global Tour Coin GTC $127,691 $0.004272 29,887,402 LowVol -0.53% 30.90% -19.01%
807 PHS Philosopher S… PHS $127,490 $0.021198 6,014,340 LowVol -0.53% 5.14% -24.66%
808 PASL Pascal Lite PASL $126,869 $0.030893 4,106,750 LowVol -0.79% -5.35% 14.90%
809 XLC LeviarCoin XLC $126,120 $0.012995 9,705,366 LowVol -2.91% 13.50% -6.81%
810 MNM Mineum MNM $125,519 $0.013302 9,436,367 LowVol -0.51% -3.48% -0.90%
811 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.08% 24.36%
812 BUMBA BumbaCoin BUMBA $123,459 $0.005505 22,427,700 LowVol -0.53% 0.70% -2.53%
813 STV Sativacoin STV $119,391 $0.016849 7,085,999 LowVol -0.51% 3.40% 15.10%
814 ANTI AntiBitcoin ANTI $117,667 $0.006737 17,465,159 LowVol -3.47% -13.08% 33.16%
815 MARS Marscoin MARS $115,784 $0.004094 28,279,074 LowVol 11.86% 59.14% 61.06%
816 AMMO Ammo Rewards AMMO $115,026 $0.001479 77,777,777 LowVol -0.54% 13.28% 24.75%
817 DRXNE DROXNE DRXNE $113,059 $0.001808 62,543,241 LowVol -0.54% -9.43% -2.58%
818 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.38%
819 020 020LondonCoin 020 $112,049 $7.1e-07 156,864,220,248 LowVol 6.20%
820 C2 Coin2.1 C2 $111,891 $0.001119 99,976,323 LowVol -0.53% 43.41% 3.10%
821 GP GoldPieces GP $111,710 $0.091553 1,220,161 LowVol -0.54% 17.63% 31.52%
822 MRJA GanjaCoin MRJA $111,562 $0.025059 4,451,920 LowVol -0.52% -23.03% 4.68%
823 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
824 XCXT CoinonatX XCXT $108,125 $0.006966 15,522,415 LowVol -1.18% 8.96% -7.97%
825 FRN Francs FRN $108,111 $0.027957 3,867,080 LowVol -1.10% -4.51% -4.00%
826 RUPX Rupaya RUPX $107,963 $0.017725 6,091,194 LowVol 25.77% -13.56% -12.48%
827 CAP Bottlecaps CAP $104,734 $0.000514 203,640,941 LowVol
828 FIRE Firecoin FIRE $103,497 $1.05 98,412 LowVol 0.15%
829 ARI Aricoin ARI $103,199 $0.000736 140,262,505 LowVol -0.52% 22.77% 19.41%
830 PX PX PX $101,669 $0.001068 95,186,502 LowVol -0.53% 0.70% 37.77%
831 HAL Halcyon HAL $99,973 $0.019008 5,259,404 LowVol 1.29% 10.90%
832 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
833 DLC Dollarcoin DLC $96,520 $0.010599 9,106,714 LowVol -0.53% 3.92% 7.49%
834 RED RedCoin RED $94,881 $0.001280 74,107,896 LowVol -0.38% -15.22% 53.39%
835 UNITS GameUnits UNITS $91,793 $0.026431 3,472,983 LowVol -0.48% 1.86% 35.98%
836 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.61%
837 BTQ BitQuark BTQ $89,219 $0.009942 8,974,334 LowVol -0.53% 0.70% -16.49%
838 ARCO AquariusCoin ARCO $88,665 $0.060154 1,473,958 LowVol -0.53% -20.52% 2.50%
839 XCT C-Bit XCT $87,714 $0.000558 157,223,250 LowVol -0.59% 0.29% -4.88%
840 QTL Quatloo QTL $86,336 $0.011185 7,718,883 LowVol 0.47% -0.79% 0.28%
841 CAT Catcoin CAT $82,137 $0.013310 6,171,000 LowVol -1.74% -7.81% -4.61%
842 VUC Virta Unique … VUC $81,644 $0.001330 61,390,250 LowVol 3.35% -1.38% -4.66%
843 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.45% -48.87%
844 PXI Prime-XI PXI $78,379 $0.004439 17,654,955 LowVol 3.32% 5.88% 4.64%
845 COXST CoExistCoin COXST $77,930 $0.002876 27,100,000 LowVol -0.53% 0.70%
846 NEVA NevaCoin NEVA $77,668 $0.032044 2,423,770 LowVol -2.03% 1.68% 21.68%
847 SLM Slimcoin SLM $77,319 $0.005176 14,937,439 LowVol -0.54% 0.70% 5.53%
848 ARG Argentum ARG $76,990 $0.009052 8,505,556 LowVol -5.31% -2.42% 5.85%
849 BVC BeaverCoin BVC $76,144 $0.024442 3,115,258 LowVol 0.92% 44.66% 50.72%
850 BAS BitAsean BAS $75,861 $0.015172 5,000,000 LowVol 1.90% 22.55% -6.42%
851 XBTC21 Bitcoin 21 XBTC21 $75,654 $0.095389 793,108 LowVol -0.53% 15.64% 32.29%
852 SPT Spots SPT $75,149 $0.003354 22,406,021 LowVol -2.36% 9.52% 64.34%
853 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol -0.27% -1.28% 52.81%
854 MEOW Kittehcoin MEOW $72,434 $0.000003 23,905,669,976 LowVol -0.03% -13.89% 20.28%
855 MST MustangCoin MST $72,375 $0.114819 630,343 LowVol -0.53% 12.69% 16.99%
856 ALL Allion ALL $71,953 $0.011607 6,199,359 LowVol -0.44% 8.67% 7.95%
857 DUO ParallelCoin DUO $70,481 $0.233670 301,624 LowVol -0.53% -17.29% -8.22%
858 SOON SoonCoin SOON $67,944 $0.005452 12,462,620 LowVol -0.26% 0.22% 5.18%
859 TSE Tattoocoin (S… TSE $67,010 $0.000741 90,421,856 LowVol -0.89% -18.57% -23.75%
860 ATX Artex Coin ATX $66,200 $0.003525 18,781,750 LowVol -0.53% -13.60% -0.55%
861 KIC KibiCoin KIC $65,302 $0.004442 14,701,000 LowVol 0.19% 75.18% 91.43%
862 TAJ TajCoin TAJ $64,477 $0.008180 7,882,449 LowVol 0.10% 6.68% 23.73%
863 IMS Independent M… IMS $63,000 $0.011734 5,368,934 LowVol -0.53% 16.41% -8.26%
864 GCC GuccioneCoin GCC $61,667 $0.003040 20,285,537 LowVol -0.54% 16.43% 18.35%
865 BTPL Bitcoin Planet BTPL $61,131 $0.011137 5,488,923 LowVol 0.12% -19.08% -49.13%
866 DRM Dreamcoin DRM $60,178 $0.024566 2,449,632 LowVol -0.53% 1.03%
867 CF Californium CF $59,404 $0.024731 2,402,057 LowVol -0.53% 1.03% -13.95%
868 MTLMC3 Metal Music Coin MTLMC3 $58,948 $0.000739 79,719,140 LowVol -0.54% 4.38% 27.80%
869 BLC Blakecoin BLC $58,414 $0.003863 15,122,697 LowVol -0.57% 5.01% -37.54%
870 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
871 ADCN Asiadigicoin ADCN $57,354 $0.002301 24,931,054 LowVol -0.53% 0.70% -20.89%
872 MAR Marijuanacoin MAR $57,003 $0.038830 1,468,008 LowVol -0.58% -4.67% -8.82%
873 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.18% 46.99%
874 GPL Gold Pressed … GPL $55,830 $0.219289 254,594 LowVol -0.53% -18.56% 5.98%
875 HXX Hexx HXX $54,337 $0.036763 1,478,039 LowVol -0.33% -6.71% 41.32%
876 URO Uro URO $53,862 $0.044614 1,207,310 LowVol -0.54% 25.64%
877 300 300 Token 300 $52,994 $176.65 300 LowVol -0.53% 0.70% -1.12%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -59.52%
879 ICOB ICOBID ICOB $52,399 $0.000491 106,701,874 LowVol -0.53% 0.00% 10.31%
880 JOBS JobsCoin JOBS $52,264 $0.000493 106,019,270 LowVol -0.51% 0.70% -18.25%
881 POP PopularCoin POP $52,011 $0.000015 3,372,875,244 LowVol 0.22% -1.97% -5.96%
882 ZYD Zayedcoin ZYD $51,813 $0.008298 6,243,840 LowVol -0.54% 7.06% 19.79%
883 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.18% 5.02%
884 ASAFE2 AllSafe ASAFE2 $50,936 $0.006343 8,030,000 LowVol -3.21% -10.32% 27.79%
885 DIBC DIBCOIN DIBC $50,119 $0.010024 5,000,000 LowVol -0.51% 1.32% -30.14%
886 CPN CompuCoin CPN $49,975 $0.002548 19,615,019 LowVol -6.56% -22.32% -9.98%
887 CRX Chronos CRX $49,668 $0.000674 73,729,962 LowVol -0.11% -24.00% -27.88%
888 JIN Jin Coin JIN $49,359 $0.005012 9,848,485 LowVol -0.53% 15.40% -58.65%
889 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.14% -41.15%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.59%
891 MSCN Master Swiscoin MSCN $49,138 $0.001103 44,547,140 LowVol -7.89% -6.10% -28.02%
892 CWXT CryptoWorldX … CWXT $49,057 $0.000823 59,630,200 LowVol -0.52% -7.87% 13.75%
893 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.70% 18.12%
894 NRO Neuro NRO $46,692 $0.001315 35,518,439 LowVol -0.54% 41.13% 0.43%
895 PHO Photon PHO $46,186 $0.000002 20,331,318,871 LowVol -0.14% -25.07% -8.58%
896 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.27% 11.46%
897 RPC RonPaulCoin RPC $44,991 $0.050606 889,052 LowVol -0.09% -4.43% -32.56%
898 ARB ARbit ARB $44,923 $0.005797 7,748,755 LowVol 0.07% 11.58%
899 BIP BipCoin BIP $43,719 $0.026867 1,627,261 LowVol -0.54% -3.35% 1.80%
900 BIOS BiosCrypto BIOS $42,768 $0.002054 20,821,709 LowVol -0.51% -3.18%
901 GLT GlobalToken GLT $42,599 $0.001643 25,923,800 LowVol -0.54% -16.95% -42.66%
902 DRS Digital Rupees DRS $41,968 $0.000082 510,802,961 LowVol -0.53% 0.70% 5.56%
903 COAL BitCoal COAL $41,779 $0.009284 4,500,000 LowVol -2.27% -5.41% 28.11%
904 CASH Cashcoin CASH $41,668 $0.000904 46,104,273 LowVol -0.54% -26.16% -21.43%
905 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.60%
906 VPRC VapersCoin VPRC $40,840 $0.000052 780,124,964 LowVol -1.70% 39.13% 277.83%
907 RBT Rimbit RBT $40,599 $0.000352 115,499,623 LowVol -9.91% 23.12% 29.72%
908 BSC BowsCoin BSC $40,584 $0.007312 5,550,102 LowVol -0.53% -0.42% 28.69%
909 JIO JIO Token JIO $40,482 $0.021216 1,908,128
910 BENJI BenjiRolls BENJI $40,446 $0.001997 20,252,246 LowVol -1.02% 6.79% 8.23%
911 MND MindCoin MND $40,203 $0.003204 12,546,625 LowVol 2.09% -1.02% 32.96%
912 PIE PIECoin PIE $40,067 $0.001890 21,202,613 LowVol -0.53% 2.20% -59.15%
913 SOIL SOILcoin SOIL $39,693 $0.006961 5,702,048 LowVol -0.17% -4.32% 4.78%
914 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.38%
915 EGAS ETHGAS EGAS $38,761 $0.003816 10,157,540 LowVol -25.71% -24.04% -12.48%
916 STEPS Steps STEPS $38,256 $0.002054 18,625,017 LowVol -0.51%
917 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol
918 KURT Kurrent KURT $37,566 $0.003787 9,919,485 LowVol -0.53% -18.34% -37.61%
919 VLTC Vault Coin VLTC $37,039 $0.001223 30,291,180 LowVol 1.62% 64.03% 8.87%
920 WORM HealthyWormCoin WORM $36,525 $0.000329 111,138,730 LowVol -0.53% -19.36% -15.55%
921 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.19%
922 BRAT BRAT BRAT $35,569 $0.000222 160,000,000 LowVol 1.32% 36.21% -14.64%
923 ACP AnarchistsPrime ACP $34,765 $0.007910 4,394,874 LowVol -17.87% 6.30% 10.66%
924 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.18%
925 CAB Cabbage CAB $33,645 $0.003204 10,499,996 LowVol -0.54% 1.57%
926 IMPS ImpulseCoin IMPS $33,268 $0.001643 20,245,510 LowVol -0.53% 6.00% 29.97%
927 DLISK DAPPSTER DLISK $33,123 $0.000331 100,000,000 LowVol 0.25% 1.49%
928 ORLY Orlycoin ORLY $33,120 $0.000904 36,646,779 LowVol -0.54% -5.13%
929 EREAL eREAL EREAL $32,301 $0.000483 66,909,634 LowVol 2.04% -29.20% -6.06%
930 SFC Solarflarecoin SFC $31,366 $0.002227 14,083,450 LowVol -0.50% -11.25% -33.71%
931 CRT CRTCoin CRT $31,262 $0.394375 79,270 LowVol -0.54% 0.70% 5.56%
932 PLNC PLNcoin PLNC $30,890 $0.001808 17,089,600 LowVol -12.47% 0.70% -2.08%
933 CMT Comet CMT $30,418 $0.034849 872,830 LowVol -0.51% -9.49% -17.09%
934 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.39% 5.23%
935 G3N G3N G3N $29,201 $0.003862 7,561,891 LowVol -0.53% 18.25%
936 VTA Virtacoin VTA $28,741 $0.000006 5,201,310,113 LowVol 0.68% -5.00% 76.90%
937 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.84% 17.54%
938 GBT GameBet Coin GBT $28,075 $0.001320 21,262,780 LowVol -0.08% -4.33% 67.62%
939 LTCR Litecred LTCR $27,319 $0.000904 30,227,750 LowVol -0.51% -5.29% -6.08%
940 PSB Pesobit PSB $27,261 $0.000811 33,610,232
941 BLZ BlazeCoin BLZ $26,662 $0.000044 608,557,394 LowVol 1.16% 3.25% 27.76%
942 KNC KingN Coin KNC $26,392 $13.15 2,008 LowVol -0.53% 0.70% 18.96%
943 BOAT Doubloon BOAT $26,203 $0.001413 18,547,845 LowVol -0.80% -3.82% -63.73%
944 DPAY DPAY DPAY $26,141 $0.000329 79,541,001 LowVol -0.53%
945 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
946 ICON Iconic ICON $24,210 $0.040834 592,894 LowVol -0.54% 1.10% -10.06%
947 OS76 OsmiumCoin OS76 $23,946 $0.026785 894,026 LowVol -0.54% 0.70% 0.65%
948 LIR LetItRide LIR $23,836 $0.000657 36,263,308 LowVol -0.53% 0.70% 9.41%
949 FUZZ FuzzBalls FUZZ $23,812 $0.004930 4,829,945 LowVol -0.52% -21.37% 7.52%
950 CESC CryptoEscudo CESC $23,680 $0.000164 144,105,100 LowVol -0.54% 0.70% 5.56%
951 CNC CHNCoin CNC $23,378 $0.000493 47,422,695 LowVol -0.54% 0.63% 6.34%
952 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.72%
953 SLEVIN Slevin SLEVIN $23,005 $0.000329 70,000,000 LowVol -0.53% 34.26% -30.01%
954 SONG SongCoin SONG $21,912 $0.000673 32,565,300 LowVol -0.27% -20.05% 11.10%
955 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.38%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.41%
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.07% 5.28%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.84% 5.87%
960 XBTS Beatcoin XBTS $20,131 $0.013203 1,524,686 LowVol 1.27% -44.82% -15.93%
961 WBB Wild Beast Block WBB $19,782 $0.119851 165,059 LowVol -1.51% 12.55% -13.39%
962 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.38% 30.45%
963 LUNA Luna Coin LUNA $19,402 $0.012061 1,608,746 LowVol -0.55% -10.66% 27.72%
964 DOLLAR Dollar Online DOLLAR $19,384 $0.025716 753,776 LowVol -0.52% 0.70% 2.07%
965 ERY Eryllium ERY $18,583 $0.003580 5,191,021 LowVol -0.76% -8.71% -51.02%
966 UET Useless Ether… UET $18,233 $0.004598 3,965,716 LowVol -24.11% -21.61% -24.05%
967 IMX Impact IMX $17,995 $0.000164 109,509,041 LowVol 1.00% 0.19% 9.82%
968 BIOB BioBar BIOB $17,539 $0.019801 885,756 LowVol -0.54%
969 PLACO PlayerCoin PLACO $17,313 $0.000493 35,120,000 LowVol -0.53% -3.34% -45.45%
970 XOC Xonecoin XOC $17,219 $0.040999 420,000 LowVol -0.54% 100.87%
971 MILO MiloCoin MILO $16,844 $0.001561 10,789,954 LowVol -0.53% 10.26% -47.22%
972 RIDE Ride My Car RIDE $16,642 $0.000164 101,276,976 LowVol -0.53% 0.70% -29.63%
973 DAS DAS DAS $16,078 $0.006130 2,622,886 LowVol -0.14% -15.50% 1.84%
974 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.02% 149.94%
975 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.33% 2.96% 17.36%
976 PRX Printerium PRX $15,541 $0.001315 11,821,728 LowVol -0.54% -61.32% -73.96%
977 ALTC Antilitecoin ALTC $15,535 $0.000493 31,512,613 LowVol -0.52% 0.70% 5.56%
978 SDP SydPak SDP $15,456 $0.096786 159,691 LowVol -0.54% -0.39% 38.16%
979 SOCC SocialCoin SOCC $12,858 $0.009284 1,384,879 LowVol -0.54% -11.52% -12.10%
980 MRNG MorningStar MRNG $12,750 $0.000391 32,585,689 LowVol 23.61% 104.68% -34.86%
981 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.18% -8.42%
982 GBC GBCGoldCoin GBC $12,500 $0.001100 11,361,817 LowVol -0.02% -8.32% -52.22%
983 FRAZ Frazcoin FRAZ $11,813 $0.001314 8,987,822 LowVol -0.54% 22.12% 58.83%
984 CTIC2 Coimatic 2.0 CTIC2 $11,795 $0.000947 12,454,500 LowVol -1.69% -11.73% -57.53%
985 ELS Elysium ELS $11,517 $0.002876 4,005,012 LowVol -0.54% 0.22% 0.30%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 AGLC AgrolifeCoin AGLC $11,372 $0.001561 7,284,847 LowVol -0.54% -22.86%
988 QBK Qibuck Asset QBK $10,886 $0.006513 1,671,379 LowVol -1.35% 12.07% 8.57%
989 BNX BnrtxCoin BNX $10,823 $0.000409 26,477,001 LowVol -0.42% -37.44% -34.35%
990 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.61%
991 SLFI Selfiecoin SLFI $8,859 $0.000082 107,829,281 LowVol -0.54%
992 GEERT GeertCoin GEERT $8,699 $0.001709 5,091,200 LowVol -0.43% 19.45% 3.24%
993 P7C P7Coin P7C $8,681 $0.000246 35,220,238 LowVol -0.51% -24.47% 32.26%
994 MTM MTMGaming MTM $8,363 $0.002788 2,999,967 LowVol -1.35% 12.07% -62.52%
995 CCM100 CCMiner CCM100 $8,196 $0.002439 3,360,417 LowVol -1.08% 6.67% 102.06%
996 ARGUS Argus ARGUS $8,164 $0.007110 1,148,324 LowVol 0.69% -6.39% 25.87%
997 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.60% 19.93%
998 JS JavaScript Token JS $7,602 $0.000951 7,991,996 LowVol 2.04% 4.41% -36.93%
999 VOLT Bitvolt VOLT $7,450 $0.000493 15,112,554 LowVol -0.52% 7.69% 5.56%
1000 CONX Concoin CONX $6,971 $0.009366 744,266 LowVol -0.54% -8.01% 11.42%
1001 DIX Dix Asset DIX $6,585 $6.6e-08 100,000,000,000 LowVol 0.03% 0.86% 70.56%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.59%
1003 OCEAN BurstOcean OCEAN $5,385 $0.025420 211,827 LowVol -1.08% 12.07%
1004 VRS Veros VRS $5,178 $0.000011 486,609,040 LowVol -49.27% -64.59% -39.43%
1005 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.04% -10.27%
1006 GRIM Grimcoin GRIM $4,182 $0.000405 10,324,802 LowVol -0.53% -33.02% -60.66%
1007 BBC BigBoobsCoin BBC $4,010 $0.020454 196,063 2.89%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,101 $0.186506 16,627 LowVol -2.25% -1.05% 3.73%
1010 PIZZA PizzaCoin PIZZA $3,057 $0.002218 1,377,917 LowVol -0.54% 0.70% 18.42%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 64.86%
1012 ULA Ulatech ULA $2,835 $0.015775 179,736 LowVol -0.53% 85.68% 94.38%
1013 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 28.63% 148.11%
1014 TOKEN SwapToken TOKEN $1,342 $8.8e-08 15,320,585,365 LowVol 0.44% -10.08% -40.70%
1015 DGCS Digital Credits DGCS $957 $0.000164 5,826,388 LowVol -0.53% 0.70% -29.97%
1016 MNC MantraCoin MNC $764 $0.000164 4,650,380 LowVol -0.53% -27.60%
1017 SOJ Sojourn SOJ $757 $0.001561 485,214 LowVol -0.53% -19.57%
1018 ABN Abncoin ABN $756 $0.011172 67,700 LowVol -0.54% -4.61% 1.83%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 435.72%
1020 FDC Future Digita… FDC $209 $0.000076 2,753,201 LowVol 1.28% -10.13% 16.80%
1021 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.73% -65.82%
1022 APW AppleCoin APW $6 $0.000082 72,125 LowVol -0.54% 0.70% 5.56%
1023 BTG Bitcoin Gold BTG $383.73 $508,629,000 -1.64% 34.36% 149.40%
1024 BCD Bitcoin Diamo… BCD $67.63 $20,957,500 -2.66%
1025 CLUB ClubCoin CLUB $4.68 $6,786,560 -2.68% -6.65% 111.93%
1026 INK Ink INK $0.169580 $6,659,700 0.53% 3.63%
1027 ORME Ormeus Coin ORME $3.74 $4,406,020 -0.85% -6.85% 1.51%
1028 XUC Exchange Union XUC $7.24 $4,234,660 -2.42% 22.86% 138.57%
1029 QASH QASH QASH $0.601434 $2,591,020 0.04% 21.17%
1030 NULS Nuls NULS $0.581657 $2,582,740 -1.10% -4.13% -15.74%
1031 FRGC Fargocoin FRGC $9.87 $2,477,760 0.15% 0.45% 12.11%
1032 REC Regalcoin REC $43.61 $2,302,810 -0.98% -5.12% -13.45%
1033 ATMC ATMCoin ATMC $1.81 $2,203,130 -0.04% 5.66% 18.19%
1034 WC WINCOIN WC $1.85 $1,276,000 -1.16% -0.07%
1035 AI POLY AI AI $15.62 $1,120,310
1036 BT1 BT1 [CST] BT1 $8062.26 $975,446 -0.49% 1.48% 7.33%
1037 FRST FirstCoin FRST $16.45 $932,132 -1.44% -0.95% -5.13%
1038 YOYOW YOYOW YOYOW $0.059652 $833,181 0.68% 4.24% 8.21%
1039 BTE BitSerial BTE $5.16 $829,650 -0.44% -10.18%
1040 GRX GOLD Reward T… GRX $5.10 $812,946 2.04% 16.82% 23.02%
1041 B2X SegWit2x [Fut… B2X $284.47 $693,238 1.43% 12.28% -2.92%
1042 XTZ Tezos (Pre-La… XTZ $1.97 $592,306 -0.48% -5.03% 18.81%
1043 TSL Energo TSL $0.032300 $581,294 2.94% 2.11%
1044 BT2 BT2 [CST] BT2 $121.94 $502,557 0.74% 5.25% -19.33%
1045 ETN Electroneum ETN $0.028508 $408,688 -0.86% -3.39% -17.53%
1046 B3 B3Coin B3 $0.000638 $395,385 4.70% 52.90% 29.70%
1047 BOT Bodhi BOT $0.493009 $385,187 8.01% -3.65%
1048 XIN Infinity Econ… XIN $0.047818 $336,261 8.01% 9.10% -16.91%
1049 ADK Aidos Kuneen ADK $38.20 $286,652 1.01% -1.00% 1.72%
1050 THS TechShares THS $0.958065 $272,220 -0.50% 6.25% -6.71%
1051 BTCM BTCMoon BTCM $0.018886 $262,182 15.26% 99.11% 1094.36%
1052 AION Aion AION $2.02 $256,353 87.23% 131.52% 153.36%
1053 PBL Publica PBL $0.179707 $245,251 -6.58% -36.52%
1054 INF InfChain INF $0.008873 $226,518 3.29% 6.19%
1055 SUR Suretly SUR $3.99 $192,784 1.80% 9.55% 41.01%
1056 UGT UG Token UGT $0.445912 $188,987 2.04% 13.02% 34.51%
1057 EAG EA Coin EAG $4.03 $179,490 -0.53% -1.67% -35.21%
1058 MEN PeopleCoin MEN $0.000082 $176,811 -0.54% 0.70% 5.56%
1059 XID Sphre AIR XID $0.184341 $130,152 0.49% -1.13% -0.62%
1060 ZZC ZoZoCoin ZZC $1.65 $122,400 0.31% -7.06%
1061 XCPO Copico XCPO $0.025462 $117,099 -0.09% -17.23%
1062 BSR BitSoar BSR $0.174182 $103,198 -3.06% 3.63% 43.03%
1063 MSD MSD MSD $0.013721 $76,979 -0.53% -0.32% 46.64%
1064 LLT LLToken LLT $0.306358 $69,416 0.72% -3.09% 21.40%
1065 MAG Magnet MAG $0.245498 $69,099 -1.73% -0.20%
1066 ICX ICON ICX $1.11 $66,213 2.67% 4.30% 10.62%
1067 PHR Phore PHR $0.380652 $51,785 -4.07% -13.21%
1068 OXY Oxycoin OXY $0.170067 $51,292 0.64% -6.24% 10.14%
1069 GMT Mercury Protocol GMT $0.064683 $44,721 0.75% 15.11% 70.89%
1070 GBG Golos Gold GBG $0.100473 $42,175 -1.42% -2.22% 0.81%
1071 EVR Everus EVR $4.11 $40,363 -0.33% -0.08% 14.21%
1072 DSR Desire DSR $0.147942 $34,996 10.63% -27.60% -54.80%
1073 B2B B2B B2B $0.538719 $33,855 -6.59% -28.44%
1074 AKY Akuya Coin AKY $0.338258 $31,347 -3.43% -19.33% -58.65%
1075 SPANK SpankChain SPANK $0.037011 $29,667 2.68% 19.36%
1076 PAYX Paypex PAYX $0.230800 $28,892 1.73% 41.02% -49.41%
1077 BTC2X Bitcoin2x BTC2X $0.020644 $26,994 30.84% 10.31%
1078 BTCS Bitcoin Silver BTCS $0.002961 $26,322 -36.72% 2.00% 5.76%
1079 ASTRO Astro ASTRO $1.63 $21,412 -7.02% 19.21% -5.37%
1080 SISA SISA SISA $0.013925 $21,193 -2.97% -1.60% -84.51%
1081 VASH VPNCoin VASH $0.005012 $20,424 -0.53% -1.33% 26.75%
1082 HOLD Interstellar … HOLD $0.096788 $20,113 2.21% -1.69% -69.05%
1083 DNA EncrypGen DNA $0.072642 $19,249 2.04% 13.96%
1084 TER TerraNova TER $2.06 $18,774 -3.40% -22.06% -35.81%
1085 SSS Sharechain SSS $0.003323 $17,903 -0.64% 12.63% -16.20%
1086 BPL Blockpool BPL $0.186506 $16,704 -0.53% 7.25% 10.72%
1087 COR CORION COR $0.936640 $16,504 -4.48% 0.83% 38.51%
1088 RMC Russian Minin… RMC $11924.70 $16,442 -0.53% 1.66% 26.61%
1089 ACC Accelerator N… ACC $3.11 $16,271
1090 MUT Mutual Coin MUT $0.003311 $15,135 -12.91% -19.05%
1091 DGPT DigiPulse DGPT $1.22 $14,860 4.38% -23.24%
1092 MCR Macro MCR $1.97 $13,758 -4.01% -29.13% -28.48%
1093 AERM Aerium AERM $1.69 $13,040 -5.82% -13.19% 74.37%
1094 PRL Oyster Pearl PRL $0.004598 $12,855 -15.51% -36.87%
1095 BTU Bitcoin Unlim… BTU $123.56 $12,089 3.61% -13.33% -22.31%
1096 PLC PlusCoin PLC $0.000759 $12,073 11.57% -6.44% -3.58%
1097 WILD Wild Crypto WILD $0.110324 $11,952 21.05% 10.90% 39.71%
1098 NEOG NEO GOLD NEOG $0.002061 $11,644 -2.42% 95.71% -88.56%
1099 VOT VoteCoin VOT $0.006573 $11,432 -4.63%
1100 ERC20 ERC20 ERC20 $0.000288 $10,048 1.05% 113.92% 155.80%
1101 STEX STEX STEX $0.243890 $9,761 0.03% 14.14% 75.31%
1102 XID International… XID $0.005916 $8,886 -0.53% 0.70% -16.66%
1103 WIC Wi Coin WIC $0.003758 $8,731 -0.21% -31.70% 11.35%
1104 PNX Phantomx PNX $0.022816 $8,690 -0.55% 28.14%
1105 IBTC iBTC IBTC $0.012187 $8,288 22.94% 50.42% 17.55%
1106 BOS BOScoin BOS $1.11 $8,060 -0.53% 0.47% -19.24%
1107 MINEX Minex MINEX $0.049300 $6,763 -0.54% -28.57% -9.00%
1108 VIU Viuly VIU $0.004778 $6,470 4.90% 64.60%
1109 SMART SmartBillions SMART $0.461931 $6,250 13.91% 10.31%
1110 LTG LiteCoin Gold LTG $0.002374 $5,908 -0.68% 19.26% -14.62%
1111 EDRC EDRCoin EDRC $0.047837 $5,602 12.54% 36.55% 18.96%
1112 TCOIN T-coin TCOIN $0.000201 $5,601 -0.48% 8.88% -21.64%
1113 MGC GulfCoin MGC $0.003039 $5,481 -0.52% -2.27% 0.47%
1114 BLX Blockchain Index BLX $2.44 $4,829 1.90% 2.74% 20.80%
1115 MKR Maker MKR $367.81 $4,304 2.04% 3.51%
1116 MGC MergeCoin MGC $0.013064 $4,222 -0.53% 0.70%
1117 SIGMA SIGMAcoin SIGMA $0.050574 $4,221 -5.46% 0.59% 17.55%
1118 FOR FORCE FOR $0.001815 $4,217 -0.21% -18.76% -37.28%
1119 DEUS DeusCoin DEUS $0.384844 $4,039 -0.53% 0.70% -3.93%
1120 PCS Pabyosi Coin … PCS $0.073260 $3,926 -0.53% 0.43% 16.57%
1121 ELITE Ethereum Lite ELITE $0.049670 $3,708 -0.63% -35.05% -41.65%
1122 APC AlpaCoin APC $0.015485 $3,638 -0.51% 0.68% -44.94%
1123 DFS DFSCoin DFS $0.007560 $2,840 -5.73% 1.64% -26.52%
1124 XOT Internet of T… XOT $2452.85 $2,814 -0.54% 0.70% 5.45%
1125 SHND StrongHands SHND $3e-08 $2,776 -18.02% -19.37% 39.85%
1126 OX OX Fina OX $0.000164 $2,755 -0.50% 0.86% -21.24%
1127 TRIA CombiCoin TRIA $8.79 $2,666
1128 PRES President Trump PRES $0.003929 $2,592 -0.53% 0.44% -10.41%
1129 ZBC Zilbercoin ZBC $0.045267 $2,395 -0.03% 5.04% 0.85%
1130 STU bitJob STU $0.042637 $2,315 32.87% -13.55% -48.94%
1131 NTC Natcoin NTC $0.400250 $2,238 -0.54% 0.71% -54.36%
1132 XVE The Vegan Ini… XVE $0.000575 $2,153 -4.44% 76.22% 146.30%
1133 ETT EncryptoTel [… ETT $0.102402 $2,149 -0.08% 57.29% 39.56%
1134 HIGH High Gain HIGH $0.000739 $1,968 -0.54% 45.01% -54.93%
1135 ABC Alphabit ABC $11.53 $1,923 -0.53% 0.43% -17.22%
1136 SND Sand Coin SND $0.648263 $1,894 1.89% -7.40% -13.34%
1137 BSN Bastonet BSN $0.000739 $1,650 -3.60% 13.28% -30.32%
1138 BITCF First Bitcoin… BITCF $0.051433 $1,520 -0.53% 0.70% -33.35%
1139 BTBc Bitbase BTBc $0.004519 $1,433 -0.53% -17.89% -57.33%
1140 IPY Infinity Pay IPY $0.002303 $1,401 2.04% 102.13%
1141 ZENGOLD ZenGold ZENGOLD $0.102373 $1,286 -5.22% -4.75% 4.98%
1142 VULC Vulcano VULC $0.008243 $1,163 7.33% 15.04% -15.45%
1143 ACC AdCoin ACC $0.133619 $1,134 -18.46% -20.42% 30.14%
1144 WA WA Space WA $0.015446 $954 -0.53% 0.70% 12.12%
1145 DAY Chronologic DAY $3.66 $930 0.35% -19.56% -16.34%
1146 TIE TIES Network TIE $0.080228 $904 2.04% 10.06% 13.18%
1147 CTIC3 Coimatic 3.0 CTIC3 $0.003287 $885 -0.54% 49.47%
1148 BGR Bongger BGR $0.000152 $836 0.40% 48.77% 6.14%
1149 GARY President Joh… GARY $0.111000 $822 -0.53% 0.70% 13.22%
1150 CYDER Cyder CYDER $0.000329 $649 -0.53% 59.31% -15.55%
1151 FFC FireFlyCoin FFC $0.000164 $615 -0.53% 101.39% 111.12%
1152 TESLA TeslaCoilCoin TESLA $5.09 $591 -0.52% 0.70% 58.55%
1153 PEC Peacecoin PEC $0.012488 $579 -1.18% -49.26% 146.84%
1154 ANTX Antimatter ANTX $0.000082 $579 -0.53% 219.41% 5.55%
1155 FLAP FlappyCoin FLAP $7.6e-07 $544 -0.01% -97.60% -23.75%
1156 NAMO NamoCoin NAMO $0.000147 $517 -0.20% 7.29% 8.91%
1157 MAGN Magnetcoin MAGN $0.427419 LowVol -0.54% 8.61% -16.12%
1158 EUSD eUSD EUSD $0.000262 LowVol 2.04% 9.29% -59.11%
1159 XQN Quotient XQN $0.004519 LowVol -0.53% 2.56% -17.16%
1160 LDCN LandCoin LDCN $0.010633 LowVol -11.41% -25.30% 196.27%
1161 SIFT Smart Investm… SIFT $3.49 LowVol 2.04% 4.40% 9.82%
1162 IFC Infinitecoin IFC $0.000017 LowVol -0.14% 10.71%
1163 ROYAL RoyalCoin ROYAL $0.003286 LowVol -0.53% -6.33% -4.04%
1164 POKE PokeCoin POKE $0.000164 LowVol -0.54% -32.87% 108.60%
1165 HALLO Halloween Coin HALLO $0.000164 LowVol -0.53% 0.70% -18.21%
1166 FBL Faceblock FBL $0.001243 LowVol 2.04% -50.56% -99.26%
1167 SAK Sharkcoin SAK $0.002315 LowVol -1.12% 11.26% 29.91%
1168 EBIT eBIT EBIT $0.000729 LowVol -53.79% -17.30% -14.99%
1169 MCI Musiconomi MCI $0.058185 LowVol -13.66% 2.45% 1.23%
1170 FC Facecoin FC $0.000699 LowVol -71.82% -86.09% -79.91%
1171 DMC DynamicCoin DMC $0.002888 LowVol 3.46% 12.07% -0.33%
1172 DUTCH Dutch Coin DUTCH $0.000329 LowVol -33.69% 0.70% -38.70%
1173 CHEAP Cheapcoin CHEAP $0.000246 LowVol -0.54% 33.03% -36.58%
1174 GAY GAY Money GAY $0.011342 LowVol -0.52% -9.01% -49.36%
1175 9COIN 9COIN 9COIN $0.002793 LowVol -0.53% 0.70% 6.82%
1176 SHA SHACoin SHA $0.000329 LowVol -0.53% -16.67% -30.73%
1177 UNRC UniversalRoya… UNRC $0.000495 LowVol -0.49% -8.25% -35.66%
1178 STARS StarCash Network STARS $0.211034 LowVol -1.07% -27.06% 2.62%
1179 10MT 10M Token 10MT $0.004057 LowVol 1.60% 130.01% 53.98%
1180 HAT Hawala.Today HAT $0.174709 LowVol -5.99% 44.10% -17.85%
1181 TURBO TurboCoin TURBO $0.000082 LowVol -0.52% 5.56%
1182 SKULL Pirate Blocks SKULL $0.001776 LowVol -0.54% -2.34% -23.82%
1183 YEL Yellow Token YEL $0.005057 LowVol 2.04% -3.84% -46.34%
1184 FAP FAPcoin FAP $0.025259 LowVol 1.64% 205.53% 77.33%
1185 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1186 ACES Aces ACES $0.000166 LowVol -0.53% -0.69% -18.43%
1187 QBT Cubits QBT $0.001245 LowVol 10.34% -2.59% 80.98%
1188 ELTC2 eLTC ELTC2 $0.000306 LowVol 2.04% 529.11% 243.32%
1189 X2 X2 X2 $0.000164 LowVol -0.54% 101.39% 113.00%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 0.27% 9.25% 28.47%
1191 BCCS BitcoinCashSc… BCCS $0.009202 LowVol -0.53% 1.60% -7.88%
1192 COUPE Coupecoin COUPE $0.000012 LowVol 2.59% 32.08% -75.09%
1193 UTA UtaCoin UTA $0.000739 LowVol -0.54% 0.70%
1194 MARX MarxCoin MARX $0.000836 LowVol -0.52% -2.46% -17.40%
1195 ACN Avoncoin ACN $0.000329 LowVol -0.53% 0.70% -15.55%
1196 BLAZR BlazerCoin BLAZR $0.001150 LowVol -0.54% 7.59% -40.17%
1197 MOTO Motocoin MOTO $0.002781 LowVol -0.50% -15.26% -2.71%
1198 XTD XTD Coin XTD $0.000082 LowVol -0.54% 0.57%
1199 TELL Tellurion TELL $0.000082 LowVol -0.66% -63.38% -74.39%
1200 VOYA Voyacoin VOYA $1.64 LowVol -0.53% -14.00% -23.37%
1201 GBRC Global Busine… GBRC $0.000082 LowVol -0.54% 0.70% -47.47%
1202 PRN Protean PRN $0.000026 LowVol -1.72% -66.23% -26.23%
1203 TCR TheCreed TCR $0.000329 LowVol 32.66% 11.56% 40.74%
1204 LEPEN LePen LEPEN $0.000053 LowVol -0.75% -41.26% -32.17%
1205 DON Donationcoin DON $0.000493 LowVol 19.35% 8.06% 26.80%
1206 DBG Digital Bulli… DBG $0.005998 LowVol -0.54% 5.01%
1207 XRY Royalties XRY $0.068194 LowVol -0.33% 0.55% 12.18%
1208 BAT BatCoin BAT $0.000001 LowVol 0.80% -34.07% -49.58%
1209 GRN Granite GRN $0.013228 LowVol -0.53% 5.96% 12.40%
1210 FLASH Flash FLASH $0.004305 LowVol -0.53% -0.41% -5.87%
1211 BUB Bubble BUB $0.013721 LowVol -0.53% 22.75% -51.16%
1212 EXRN EXRNchain EXRN $9.2e-07 LowVol 103.81% 47.74% 10.26%
1213 ASN Aseancoin ASN $0.003697 LowVol -0.53% 22.47% -25.15%
1214 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 2.04% 9.74% 38.63%
1215 RCN Rcoin RCN $0.000082 LowVol -0.53% 0.70% -24.61%
1216 EGOLD eGold EGOLD $0.011034 LowVol 2.04% -9.56% 1.84%
1217 WOW Wowcoin WOW $0.000087 LowVol -0.27% -0.38% -14.68%
1218 XAU Xaucoin XAU $0.018897 LowVol -0.53% -2.28% -17.57%
1219 INDIA India Coin INDIA $0.000164 LowVol -0.53% -20.34% -33.52%
1220 RUBIT RubleBit RUBIT $0.003122 LowVol -0.53% 3.42% 0.34%
1221 SKR Sakuracoin SKR $0.000753 LowVol -0.18% 3.42% 22.31%
1222 HNC Huncoin HNC $0.001397 LowVol -0.53% 55.62% -12.51%
1223 RUPX Rupaya [OLD] RUPX $0.003122 LowVol -0.53% -93.04% -89.78%
1224 SNAKE SnakeEyes SNAKE $0.032942 LowVol -1.08% -3.01% -2.65%
1225 BIT First Bitcoin BIT $0.013967 LowVol -0.53% 26.18% 20.85%
1226 PCN PeepCoin PCN $0.000082 LowVol -0.52% 109.60% 526.20%
1227 QBC Quebecoin QBC $0.001397 LowVol -0.54% 0.70% 5.56%
1228 IRL IrishCoin IRL $0.002876 LowVol -0.54% 3.66% 36.80%
1229 PRIMU Primulon PRIMU $0.000174 LowVol 3.31% -19.77% -17.29%
1230 SWP Swapcoin SWP $0.091952 LowVol 2.04% 9.74% 34.27%
1231 UR UR UR $0.000329 LowVol -0.52% -40.69% -28.82%
1232 RUNNERS Runners RUNNERS $0.000164 LowVol -0.53% -32.87% -29.63%
1233 CME Cashme CME $0.000082 LowVol -0.51% 0.70% -38.63%
1234 FUTC FutCoin FUTC $0.001479 LowVol -0.51% 0.70% -1.38%
1235 KASHH KashhCoin KASHH $0.000078 LowVol -0.54% 1585.37% 341.00%
1236 FONZ Fonziecoin FONZ $0.000411 LowVol -14.74% 0.70% 16.59%
1237 FAZZ Fazzcoin FAZZ $0.006447 LowVol -3.06% -37.30% 41.30%
1238 MMXVI MMXVI MMXVI $0.002465 LowVol -0.54% 0.70% -4.54%
1239 CC CyberCoin CC $0.000082 LowVol -0.52% -49.68%
1240 OP Operand OP $0.000822 LowVol -0.53% -16.09%
1241 VGC VegasCoin VGC $0.000165 LowVol -0.51% -22.07% -42.05%
1242 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.52% 0.70% 5.56%
1243 ANI Animecoin ANI $0.000164 LowVol -0.53% 0.70% 86.26%
1244 REGA Regacoin REGA $0.002301 LowVol -0.53% 0.70% -0.13%
1245 WINK Wink WINK $0.000209 LowVol -0.53% -14.66% 36.49%
1246 GMX GoldMaxCoin GMX $0.011002 LowVol -0.54% 69.35% 1307.61%
1247 CLINT Clinton CLINT $0.009120 LowVol -0.53% 6.18%
1248 TOP TopCoin TOP $0.000659 LowVol -20.32% -34.64% -29.14%
1249 LKC LinkedCoin LKC $0.000164 LowVol -0.53% 0.70%
1250 BET BetaCoin BET $0.001808 LowVol -0.54% -23.47% -33.65%
1251 HCC Happy Creator… HCC $0.000329 LowVol -19.44% -50.11%
1252 ZSE ZSEcoin ZSE $0.007907 LowVol -0.50% -8.26% 138.26%
1253 MBL MobileCash MBL $0.000329 LowVol -0.53% 0.70% -5.42%
1254 AMS AmsterdamCoin AMS $0.005916 LowVol -0.53% -0.88% -3.42%
1255 RHFC RHFCoin RHFC $0.000904 LowVol -0.54% 0.70% 14.35%
1256 ELC Elacoin ELC $0.059189 LowVol -0.53% -15.61% -2.88%
1257 SYNC Sync SYNC $410.81 LowVol -0.54% 0.70%
1258 TERA TeraCoin TERA $0.000082 LowVol -0.54% 0.70%
1259 GUC GoldUnionCoin GUC $0.073534 LowVol -0.53% 0.70% -8.97%
1260 HDLB HODL Bucks HDLB $0.067290 LowVol -0.53% 13.28% 23.97%
1261 DASHS Dashs DASHS $0.030235 LowVol -0.54% 0.42% 28.06%
1262 LAZ Lazaruscoin LAZ $0.001808 LowVol -0.53% -11.39% 4.64%
1263 PRM PrismChain PRM $0.000986 LowVol -0.54% 15.15%
1264 RICHX RichCoin RICHX $0.005916 LowVol -0.54%
1265 AXIOM Axiom AXIOM $0.012653 LowVol -0.53% 0.70% 5.63%
1266 BAC BitAlphaCoin BAC $0.003040 LowVol -0.52% 6.45%
1267 AIB Advanced Inte… AIB $0.004026 LowVol 5.71% 16.62% 24.97%
1268 EGG EggCoin EGG $0.031961 LowVol -0.54% -30.05%
1269 BIRDS Birds BIRDS $0.000082 LowVol -0.54% -5.96% -55.19%
1270 FRWC FrankyWillCoin FRWC $0.002793 LowVol -0.54% 0.70% -5.72%
1271 UNC UNCoin UNC $0.000082 LowVol -0.54% 0.70% 5.56%
1272 YES Yescoin YES $0.000005 LowVol 1.28% -94.34% -93.54%
1273 BXC Bitcedi BXC $0.001206 LowVol -0.06% -6.64% -3.13%
1274 DISK DarkLisk DISK $0.000575 LowVol -5.05% 0.70% -17.90%
1275 SKC Skeincoin SKC $0.002547 LowVol -0.54% -9.76% -18.99%
1276 TODAY TodayCoin TODAY $0.000739 LowVol -0.53% -9.37% -2.33%
1277 CASH Cash Poker Pro CASH $0.076320 LowVol 2.04% 1.20% -13.35%
1278 DCRE DeltaCredits DCRE $0.124310 LowVol -0.53%
1279 MONETA Moneta MONETA $0.000329 LowVol -0.54% 34.27% -15.55%
1280 IQT iQuant IQT $0.145364 LowVol -11.48% -0.47% -27.06%
1281 TRICK TrickyCoin TRICK $0.008052 LowVol -0.53% -1.32% -9.58%
1282 NBE BitCentavo NBE $7.6e-07 LowVol -0.09% -0.04%
1283 NTWK Network Token NTWK $0.004092 LowVol 2.04% 9.74% 122.73%
1284 DUB Dubstep DUB $0.001725 LowVol -0.53%
1285 WSX WeAreSatoshi WSX $0.001397 LowVol -0.53% 8.87% 12.16%
1286 OMC Omicron OMC $0.093171 LowVol -0.52% -28.36%
1287 SFE SafeCoin SFE $0.000082 LowVol -0.53% 0.70% 5.56%
1288 MONEY MoneyCoin MONEY $0.000082 LowVol -0.52% 0.70%
1289 BEST BestChain BEST $0.001116 LowVol -0.45% -2.92% -7.64%
1290 BITOK Bitok BITOK $0.000014 LowVol 23.83% -82.37%
1291 FID BITFID FID $0.082161 LowVol -0.53%
1292 KARMA Karmacoin KARMA $0.000082 LowVol 0.18% 3.85%
1293 HYPER Hyper HYPER $0.024917 LowVol 0.13%
1294 GML GameLeagueCoin GML $0.006866 LowVol -1.00%
1295 SJCX Storjcoin X SJCX $0.198611 LowVol 7.02% -68.33%
1296 SHELL ShellCoin SHELL $0.017090 LowVol 0.21%
1297 CYC Cycling Coin CYC $0.001144 LowVol 0.18%
1298 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.18%
1299 AV AvatarCoin AV $0.032751 LowVol 0.60% 28.91%
1300 OPES Opescoin OPES $0.001987 LowVol 0.22% 1.45% -5.47%
1301 PSY Psilocybin PSY $0.022336 LowVol
1302 PAYP PayPeer PAYP $0.000080 LowVol
1303 OCOW OCOW OCOW $0.004259 LowVol 9.63%
1304 SOUL SoulCoin SOUL $0.000082 LowVol 0.13% 4.93%
1305 GAIN UGAIN GAIN $0.001065 LowVol 0.38% -8.83%
1306 GOLF Golfcoin GOLF $0.000082 LowVol 5.42%
1307 SPORT SportsCoin SPORT $0.000736 LowVol 1.07%
1308 LTH LAthaan LTH $0.000410 LowVol 0.38%
1309 TEAM TeamUp TEAM $0.000166 LowVol 0.22% 1.39% 5.17%
1310 CBD CBD Crystals CBD $0.001133 LowVol -0.84% -3.52%
1311 NBIT netBit NBIT $0.018345 LowVol -54.49% -51.85%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol -48.10%
1314 MAVRO Mavro MAVRO $0.016066 LowVol 69.88%
1315 XDE2 XDE II XDE2 $2.62 LowVol 0.38% -6.00%
1316 AMIS AMIS AMIS $177.07 LowVol -93.53%
1317 BIXC BIXC BIXC $3.51 LowVol -0.03% 16.28%
1318 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.80%
1319 TYC Tyrocoin TYC $0.010628 LowVol
1320 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.35%
1321 PI PiCoin PI $0.001911 LowVol 1.83% -15.34%
1322 EFYT Ergo EFYT $9.74 LowVol 0.47% 0.63% 25.49%
1323 ETX Etherx ETX $0.853206 LowVol -0.34%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 ASC AsicCoin ASC $0.000708 33.80%
1326 MRC microCoin MRC $0.000080 1.34%
1327 QORA Qora QORA $0.079614 -50.77% -12.90%
1328 KEXCOIN KexCoin KEXCOIN $18.80 -0.08%
1329 SIC Swisscoin SIC $0.001237 -85.16%

Quay lại phần 1

Phản hồi