Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8230.54 trên tổng giá trị $137,443,326,571

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.91 trên tổng giá trị $44,214,882,222

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1725.01 trên tổng giá trị $29,015,164,140

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242477 trên tổng giá trị $9,365,157,749

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.14 trên tổng giá trị $4,340,810,655

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.023550 trên tổng giá trị $192,877 đã biến động tăng 198.01% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 103.81% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000116 trên tổng giá trị $1,791,861 đã biến động tăng 91.26% trong 1h qua

    + Đồng AION Aion (AION) đang có giá hiện tại $2.02 trên tổng giá trị đã biến động tăng 87.23% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016552 trên tổng giá trị $84,416 đã biến động tăng 66.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1585.37% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000306 trên tổng giá trị đã biến động tăng 529.11% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,784,323 đã biến động tăng 465.90% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 219.41% trong 24h qua

    + Đồng FAP FAPcoin (FAP) đang có giá hiện tại $0.025259 trên tổng giá trị đã biến động tăng 205.53% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011002 trên tổng giá trị đã biến động tăng 1307.61% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.018886 trên tổng giá trị đã biến động tăng 1094.36% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.761253 trên tổng giá trị $5,096,690 đã biến động tăng 597.83% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 526.20% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.044504 trên tổng giá trị $677,425 đã biến động tăng 466.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,443,326,571 $8230.54 16,699,187 $5,059,910,000 -0.61% 0.86% 5.61%
2 ETH Ethereum ETH $44,214,882,222 $460.91 95,930,368 $2,134,930,000 1.66% 9.79% 38.71%
3 BCH Bitcoin Cash BCH $29,015,164,140 $1725.01 16,820,288 $3,396,880,000 1.16% 9.80% 50.76%
4 XRP Ripple XRP $9,365,157,749 $0.242477 38,622,870,411 $222,797,000 -0.36% -2.43% 6.53%
5 DASH Dash DASH $4,340,810,655 $563.14 7,708,213 $135,856,000 0.00% -1.74% 32.67%
6 LTC Litecoin LTC $4,104,709,642 $76.05 53,974,183 $282,079,000 0.02% 0.24% 12.23%
7 XMR Monero XMR $2,459,910,001 $159.79 15,394,739 $72,260,900 -1.06% -3.43% 28.34%
8 NEO NEO NEO $2,293,564,000 $35.29 65,000,000 $71,051,900 0.09% 0.22% 2.19%
9 MIOTA IOTA MIOTA $2,082,232,300 $0.749131 2,779,530,283 $110,069,000 2.88% -11.32% -6.73%
10 ETC Ethereum Classic ETC $1,952,493,244 $19.97 97,758,102 $300,592,000 0.26% 6.84% 15.53%
11 XEM NEM XEM $1,843,776,000 $0.204864 8,999,999,999 $6,640,460 -0.11% -0.12% 5.63%
12 QTUM Qtum QTUM $1,035,584,458 $14.05 73,685,052 $139,012,000 0.02% -0.58% 7.39%
13 EOS EOS EOS $933,150,858 $1.88 496,599,856 $46,329,700 1.15% -2.87% 8.58%
14 LSK Lisk LSK $908,822,985 $7.89 115,242,924 $37,525,100 1.54% 3.60% -9.52%
15 ZEC Zcash ZEC $850,488,535 $315.98 2,691,581 $102,498,000 -0.57% -0.77% 8.27%
16 HSR Hshare HSR $782,791,638 $18.51 42,290,430 $70,136,500 0.25% 13.54% -11.59%
17 OMG OmiseGO OMG $779,785,711 $7.64 102,042,552 $25,240,200 -0.22% -2.56% 2.72%
18 ADA Cardano ADA $730,663,738 $0.028182 25,927,070,538 $5,232,830 -0.92% -0.02% 6.80%
19 XLM Stellar Lumens XLM $716,114,271 $0.040427 17,713,849,990 $12,203,400 -0.09% -4.69% 11.85%
20 USDT Tether USDT $675,007,328 $1.00 674,966,830 $854,174,000 -0.19% 0.06% -0.28%
21 BCC BitConnect BCC $634,002,006 $296.53 2,138,092 $17,562,000 -0.30% 0.64% -0.65%
22 WAVES Waves WAVES $523,291,000 $5.23 100,000,000 $22,748,200 -0.12% -0.69% 8.02%
23 PPT Populous PPT $458,696,099 $11.12 41,252,246 $827,966 1.86% 14.25% 19.80%
24 STRAT Stratis STRAT $404,859,635 $4.10 98,634,867 $13,347,700 -1.72% -1.75% 23.29%
25 BTS BitShares BTS $350,582,958 $0.134708 2,602,540,000 $6,726,350 0.70% -3.18% 47.35%
26 REP Augur REP $303,287,600 $27.57 11,000,000 $5,544,960 2.06% -0.64% 41.91%
27 ARK Ark ARK $296,840,179 $3.03 97,981,284 $4,534,820 -0.25% -1.05% -0.29%
28 DCR Decred DCR $295,262,611 $47.42 6,226,056 $8,654,810 -4.08% 13.54% 46.01%
29 BCN Bytecoin BCN $292,848,311 $0.001598 183,253,534,612 $4,718,580 -2.35% -13.24% 32.02%
30 POWR Power Ledger POWR $282,767,936 $0.807090 350,354,900 $54,093,400 0.83% 3.32% 195.96%
31 ARDR Ardor ARDR $264,753,847 $0.265019 998,999,495 $1,510,500 -1.55% -6.51% 15.48%
32 KMD Komodo KMD $252,554,890 $2.44 103,613,113 $5,365,420 -0.99% 0.29% 8.45%
33 STEEM Steem STEEM $232,661,558 $0.942765 246,786,376 $1,496,590 -0.01% -4.00% 5.06%
34 MONA MonaCoin MONA $218,553,891 $3.93 55,554,850 $8,065,030 -0.23% 13.02% 32.66%
35 RDN Raiden Networ… RDN $215,018,000 $4.30 50,000,000 $12,785,200 1.96% 7.10% 110.37%
36 MAID MaidSafeCoin MAID $210,695,279 $0.465571 452,552,412 $2,524,340 -0.69% 2.11% 20.81%
37 DOGE Dogecoin DOGE $209,885,228 $0.001873 112,061,308,384 $12,765,200 -0.50% -11.32% 43.26%
38 PAY TenX PAY $198,434,704 $1.90 104,661,310 $3,074,000 1.56% 0.10% 17.04%
39 GNT Golem GNT $198,070,019 $0.237770 833,032,000 $2,823,060 0.35% -0.19% 14.04%
40 FCT Factom FCT $195,031,516 $22.30 8,745,102 $4,952,480 0.10% -0.99% 20.41%
41 VERI Veritaseum VERI $193,910,175 $95.71 2,026,045 $424,682 2.64% 4.88% -6.85%
42 GAS Gas GAS $180,012,465 $20.94 8,597,035 $1,560,210 -0.53% 2.43% -7.83%
43 SALT SALT SALT $178,492,520 $3.65 48,941,347 $4,832,400 -1.03% 0.65% 3.03%
44 GBYTE Byteball Bytes GBYTE $172,980,806 $268.10 645,222 $777,256 -0.10% 1.85% 13.65%
45 ICN Iconomi ICN $171,922,293 $1.72 99,788,314 $1,259,300 0.19% 19.62% 78.27%
46 VTC Vertcoin VTC $166,534,014 $4.01 41,499,150 $5,789,150 -0.54% -1.53% -3.94%
47 BNB Binance Coin BNB $165,735,574 $1.67 99,014,000 $11,846,400 -1.39% 7.19% 9.45%
48 PIVX PIVX PIVX $164,284,112 $2.99 54,990,498 $1,061,430 -0.82% -4.58% -0.84%
49 BAT Basic Attenti… BAT $159,803,000 $0.159803 1,000,000,000 $3,530,360 2.04% 0.44% -4.33%
50 DGD DigixDAO DGD $158,077,400 $79.04 2,000,000 $782,454 0.52% -0.88% 1.45%
51 BTCD BitcoinDark BTCD $157,515,714 $122.21 1,288,862 $156,137 -0.07% 4.56% 14.48%
52 SC Siacoin SC $153,342,073 $0.004931 31,099,453,047 $3,066,900 0.06% -8.09% 22.07%
53 KNC Kyber Network KNC $150,094,488 $1.12 134,132,697 $3,794,540 0.61% 3.20% 3.12%
54 GNO Gnosis GNO $138,507,854 $125.39 1,104,590 $8,286,180 3.12% 57.74% 94.86%
55 TRX TRON TRX $138,348,041 $0.002109 65,613,192,465 $4,172,100 0.28% 2.13% 4.99%
56 AE Aeternity AE $133,038,145 $0.570929 233,020,472 $4,380,370 2.04% -29.05% 29.77%
57 ETP Metaverse ETP ETP $132,357,955 $3.63 36,457,627 $5,832,260 -0.65% -4.27% 18.10%
58 GAME GameCredits GAME $128,733,228 $2.00 64,355,352 $2,751,580 0.16% 2.12% 7.13%
59 XZC ZCoin XZC $121,314,542 $34.56 3,509,974 $6,675,080 -0.86% -1.88% 56.80%
60 NXT Nxt NXT $121,263,608 $0.121385 998,999,942 $13,821,400 -0.48% 2.22% 74.68%
61 ETHOS Ethos ETHOS $118,228,236 $1.59 74,526,119 $2,402,130 1.12% -1.39% 15.10%
62 GXS GXShares GXS $115,154,941 $2.84 40,510,000 $11,811,300 0.41% 10.07% 28.32%
63 PURA Pura PURA $115,010,259 $0.669220 171,857,175 $219,872 -0.12% 7.01% 2.77%
64 ZRX 0x ZRX $114,128,500 $0.228257 500,000,000 $2,403,810 1.77% 4.88% 22.58%
65 SYS Syscoin SYS $113,021,173 $0.213613 529,093,138 $1,197,980 -1.48% -2.39% 6.23%
66 WTC Walton WTC $111,762,443 $4.49 24,898,178 $11,604,400 -0.57% 0.95% -10.89%
67 SNT Status SNT $110,376,308 $0.031804 3,470,483,788 $3,647,050 -0.01% -1.90% 13.90%
68 BTM Bytom BTM $109,154,304 $0.110592 987,000,000 $863,235 4.64% -4.46% -0.30%
69 CVC Civic CVC $107,525,552 $0.313760 342,700,000 $2,431,230 -0.21% -0.96% 12.90%
70 BNT Bancor BNT $106,915,845 $2.62 40,772,871 $4,142,910 0.74% 7.31% 33.55%
71 BLOCK Blocknet BLOCK $104,711,428 $21.37 4,898,826 $66,309 -0.52% 0.26% 1.26%
72 QSP Quantstamp QSP $103,714,954 $0.168010 617,314,171 $32,719,200 -0.53% 2.09%
73 FUN FunFair FUN $99,627,237 $0.023442 4,249,873,622 $1,337,480 -1.34% -3.20% 44.26%
74 NXS Nexus NXS $96,558,761 $1.79 53,966,656 $11,847,800 -0.33% 66.10% 81.86%
75 DGB DigiByte DGB $95,003,905 $0.010049 9,453,877,404 $3,326,250 3.99% 5.98% 8.37%
76 MTL Metal MTL $90,447,546 $4.69 19,300,994 $6,270,550 -0.36% 7.65% 7.85%
77 LKK Lykke LKK $87,168,472 $0.364672 239,032,535 $453,843 3.12% 1.85% 0.19%
78 CNX Cryptonex CNX $83,854,691 $1.86 44,979,907 $124,598 -2.75% 11.36% 41.18%
79 SNGLS SingularDTV SNGLS $80,436,600 $0.134061 600,000,000 $1,421,700 1.69% 5.47% 4.67%
80 XVG Verge XVG $76,415,669 $0.005341 14,306,406,803 $1,989,060 0.82% -3.50% -13.38%
81 STORJ Storj STORJ $73,177,418 $0.695987 105,141,932 $6,821,990 -0.33% -2.92% 10.35%
82 ZEN ZenCash ZEN $71,947,537 $29.30 2,455,648 $3,515,260 -0.62% 13.08% 35.52%
83 ATM ATMChain ATM $69,546,383 $0.020978 3,315,252,992 $67,256 3.18% -4.38% -7.42%
84 VEN VeChain VEN $67,741,874 $0.244412 277,162,633 $1,738,620 -0.88% -0.33% -6.36%
85 PPP PayPie PPP $65,745,983 $0.796921 82,500,000 $273,586 3.25% 7.67% 156.54%
86 PART Particl PART $65,502,120 $8.42 7,782,917 $97,428 0.76% 1.27% -6.49%
87 LINK ChainLink LINK $64,871,100 $0.185346 350,000,000 $3,443,240 4.01% 7.89% 16.74%
88 ANT Aragon ANT $60,705,326 $1.87 32,513,859 $616,480 -0.72% 6.01% 25.29%
89 ADX AdEx ADX $59,465,502 $1.03 57,509,601 $2,213,800 -0.41% -1.94% 2.99%
90 MCO Monaco MCO $57,174,408 $5.81 9,844,875 $4,516,120 -0.99% -3.33% 7.49%
91 EDG Edgeless EDG $57,106,432 $0.696027 82,046,288 $1,248,390 -1.38% 1.06% 2.83%
92 KIN Kin KIN $56,708,224 $0.000075 756,097,560,976 $45,132 1.38% 11.35% 27.08%
93 LRC Loopring LRC $56,273,476 $0.196643 286,170,756 $1,407,790 2.64% 10.14% 44.45%
94 MGO MobileGo MGO $55,967,044 $0.570924 98,028,887 $258,701 -0.20% -11.05% 27.57%
95 NAV NAV Coin NAV $53,561,802 $0.862870 62,074,011 $611,414 -0.87% 0.28% 6.37%
96 RCN Ripio Credit … RCN $52,513,296 $0.108243 485,142,647 $6,948,200 -0.63% -4.29% 10.62%
97 KCS KuCoin Shares KCS $52,107,321 $0.572337 91,043,076 $1,136,420 2.97% -0.22% -8.33%
98 SUB Substratum SUB $51,680,662 $0.228583 226,091,449 $2,119,130 0.34% 9.32% 63.33%
99 IOC I/O Coin IOC $51,339,502 $3.13 16,382,508 $89,996 -1.72% -1.86% 24.02%
100 UBQ Ubiq UBQ $50,259,249 $1.29 38,985,439 $364,406 -0.27% -3.58% 2.40%
101 XAS Asch XAS $50,229,143 $0.554438 90,594,698 $809,320 -2.58% 5.98% -3.32%
102 FAIR FairCoin FAIR $49,405,154 $0.928776 53,193,831 $22,189 -2.18% -2.29% -11.51%
103 DATA Streamr DATAcoin DATA $49,305,110 $0.072812 677,154,514 $1,984,360 -0.56% 1.09% 5.02%
104 ACT Achain ACT $49,224,300 $0.164081 300,000,000 $430,208 -1.39% -3.93% 41.36%
105 SAN Santiment Net… SAN $48,334,648 $0.798886 60,502,560 $6,328,170 0.77% 0.16% 145.60%
106 BAY BitBay BAY $48,025,662 $0.047651 1,007,862,620 $865,363 -1.04% -1.26% -4.10%
107 OTN Open Trading … OTN $46,877,143 $18.19 2,577,480 $4,136,850 0.90% 3.28% -52.26%
108 RLC iExec RLC RLC $46,104,677 $0.583081 79,070,793 $362,257 -1.01% 3.19% 8.82%
109 REQ Request Network REQ $44,761,426 $0.070380 636,000,000 $6,664,130 0.56% 1.16% 48.62%
110 POT PotCoin POT $44,673,592 $0.204230 218,741,575 $1,806,490 -0.29% 10.36% 65.04%
111 MLN Melon MLN $44,106,849 $73.58 599,400 $537,189 0.95% 5.55% 12.75%
112 QRL Quantum Resis… QRL $43,336,384 $0.833392 52,000,000 $366,935 -0.89% -3.49% 29.17%
113 ZSC Zeusshield ZSC $43,224,604 $0.037516 1,152,170,665 $867,215 1.94% -1.83% -8.75%
114 PPC Peercoin PPC $42,767,629 $1.75 24,462,269 $772,973 -0.81% 0.48% 2.11%
115 WINGS Wings WINGS $42,563,554 $0.474466 89,708,333 $474,086 -0.01% -3.40% 0.99%
116 FTC Feathercoin FTC $42,165,539 $0.230673 182,793,560 $1,111,470 1.14% 5.83% 76.84%
117 XCP Counterparty XCP $41,406,495 $15.82 2,617,483 $441,428 -1.04% 2.62% 3.24%
118 AEON Aeon AEON $41,132,344 $2.81 14,651,140 $264,318 -0.32% -0.91% 20.91%
119 PLR Pillar PLR $40,909,027 $0.179911 227,384,800 $116,373 4.79% 4.09% -0.56%
120 NEBL Neblio NEBL $40,417,324 $3.21 12,576,531 $311,367 1.07% 20.34% -10.99%
121 MDA Moeda Loyalty… MDA $40,215,862 $2.05 19,628,888 $3,274,310 2.46% 6.01% 66.90%
122 RHOC RChain RHOC $40,072,845 $0.220225 181,963,195 $60,916 1.82% -12.83% 47.85%
123 DCT DECENT DCT $39,905,825 $0.777799 51,306,089 $762,866 2.93% 12.78% 57.31%
124 ENG Enigma ENG $39,437,091 $0.526979 74,836,171 $1,369,190 -0.74% 1.02% 40.08%
125 BDL Bitdeal BDL $38,930,439 $0.221720 175,583,793 $94,463 -0.81% -9.21% 1.84%
126 CTR Centra CTR $37,864,168 $0.556826 68,000,000 $2,249,090 5.12% 18.09% 0.61%
127 GRS Groestlcoin GRS $37,303,113 $0.541657 68,868,514 $1,756,520 0.17% -0.70% 21.29%
128 MANA Decentraland MANA $36,941,708 $0.016247 2,273,755,650 $2,993,500 -0.75% 15.01% 39.94%
129 BTX Bitcore BTX $36,394,008 $30.44 1,195,602 $7,025,770 0.47% 14.86% -14.79%
130 EMC2 Einsteinium EMC2 $35,866,446 $0.166025 216,030,392 $5,301,080 -1.26% 10.42% 45.16%
131 MNX MinexCoin MNX $35,457,000 $11.82 3,000,000 $116,534 1.63% 2.21% 47.26%
132 GRID Grid+ GRID $35,428,825 $0.902956 39,236,491 $125,049 16.60% -6.28% 3.11%
133 TNT Tierion TNT $35,404,998 $0.083796 422,513,667 $9,970,710 -1.02% -12.36% 66.79%
134 CLOAK CloakCoin CLOAK $35,216,984 $6.87 5,122,895 $373,509 -0.04% 5.25% 7.81%
135 NLC2 NoLimitCoin NLC2 $34,630,459 $0.169395 204,436,133 $118,799 -0.32% -2.59% -10.25%
136 VIA Viacoin VIA $34,474,779 $1.51 22,902,417 $735,128 -3.73% -2.35% 8.33%
137 SKY Skycoin SKY $33,720,263 $5.68 5,933,198 $39,634 1.34% 3.87% 32.75%
138 SNM SONM SNM $33,583,224 $0.093391 359,600,000 $1,285,560 1.23% -9.03% 9.14%
139 TAAS TaaS TAAS $33,480,552 $4.11 8,146,001 $396,091 0.56% -3.35% -7.78%
140 FRD Farad FRD $33,085,760 $0.206786 160,000,000 $41,006 15.67% 192.31% 199.95%
141 RDD ReddCoin RDD $33,003,306 $0.001151 28,674,838,679 $822,244 2.65% -3.33% 2.76%
142 R Revain R $32,989,251 $0.178852 184,450,000 $388,600 -0.62% 0.47% 16.92%
143 XPA XPlay XPA $32,183,300 $0.032183 1,000,000,000 $2,845 2.04% 9.74% 25.87%
144 EMC Emercoin EMC $32,006,017 $0.781135 40,973,733 $157,811 0.19% -0.33% 7.09%
145 1ST FirstBlood 1ST $31,778,090 $0.371420 85,558,371 $587,810 0.38% -2.33% 13.15%
146 MOD Modum MOD $31,753,576 $1.83 17,366,200 $1,366,290 -1.07% -3.82% -0.57%
147 CFI Cofound.it CFI $31,648,208 $0.097379 325,000,000 $239,045 0.13% -1.68% 11.20%
148 COB Cobinhood COB $31,646,915 $0.123784 255,662,404 $126,022 13.04% 11.49% 81.77%
149 AST AirSwap AST $31,632,600 $0.210884 150,000,000 $1,836,600 0.00% -4.00% 4.19%
150 CND Cindicator CND $31,015,619 $0.021450 1,445,976,590 $488,771 -1.74% 4.42% 42.00%
151 TKN TokenCard TKN $31,009,652 $1.31 23,644,056 $278,865 0.33% 5.06% 5.76%
152 NLG Gulden NLG $30,556,977 $0.085640 356,808,545 $169,717 -1.53% -0.25% 2.31%
153 OK OKCash OK $29,638,145 $0.404217 73,322,361 $6,178,860 -4.87% -15.58% -6.96%
154 RISE Rise RISE $29,466,652 $0.260446 113,139,200 $1,120,440 -1.83% -4.70% 4.24%
155 ATB ATBCoin ATB $28,739,612 $0.733229 39,195,957 $2,954,120 0.98% 9.51% -9.37%
156 TRST WeTrust TRST $28,597,424 $0.310344 92,147,500 $277,452 -0.34% 2.89% 23.03%
157 LEO LEOcoin LEO $27,353,224 $0.291835 93,728,389 $774,931 -0.49% -1.38% 0.29%
158 ICOS ICOS ICOS $27,335,348 $48.02 569,216 $41,993 0.72% -8.45% -2.55%
159 AMB Amber AMB $26,809,480 $0.185416 144,590,975 $206,547 -0.83% -4.40% 4.69%
160 FUEL Etherparty FUEL $26,666,798 $0.055643 479,249,753 $2,238,560 0.02% 0.21% 61.22%
161 STX Stox STX $26,058,834 $0.607019 42,929,191 $1,023,020 1.21% 4.32% 21.74%
162 UKG Unikoin Gold UKG $25,552,498 $0.192393 132,814,073 $173,365 2.84% 11.95% 32.24%
163 RPX Red Pulse RPX $25,144,593 $0.046277 543,348,500 $826,581 0.21% -0.68% 3.44%
164 NMC Namecoin NMC $24,290,598 $1.65 14,736,400 $238,174 -0.23% 2.95% 7.63%
165 DNT district0x DNT $24,089,940 $0.040150 600,000,000 $2,288,940 -0.04% -2.00% 8.54%
166 TRIG Triggers TRIG $23,912,009 $0.744793 32,105,578 $2,442,270 0.44% 6.41% 37.70%
167 DCN Dentacoin DCN $23,840,881 $0.000074 323,507,001,026 $24,818 5.44% 4.39% -30.22%
168 CRW Crown CRW $23,323,875 $1.44 16,151,709 $112,828 -1.27% 5.83% 6.09%
169 DMD Diamond DMD $23,311,287 $9.22 2,527,624 $78,169 -0.20% -1.64% 0.86%
170 EDO Eidoo EDO $23,205,966 $2.17 10,708,403 $773,208 -1.37% -4.25% 4.38%
171 EVX Everex EVX $22,974,435 $1.39 16,500,000 $1,419,370 -3.03% -8.24% -10.24%
172 VIB Viberate VIB $22,839,659 $0.142169 160,651,468 $6,660,070 -1.45% 14.39% 9.14%
173 XEL Elastic XEL $22,693,140 $0.258973 87,627,435 $536,331 -1.34% -7.66% -0.18%
174 BLK BlackCoin BLK $22,331,801 $0.291887 76,508,380 $772,385 -0.38% -0.98% 27.60%
175 ION ION ION $22,244,528 $1.25 17,844,874 $69,728 0.41% 0.28% 1.46%
176 LBC LBRY Credits LBC $22,235,181 $0.196431 113,195,885 $382,473 0.23% -2.89% 2.59%
177 XAUR Xaurum XAUR $22,178,112 $0.174482 127,108,312 $487,527 -3.31% 1.96% 4.56%
178 CDT CoinDash CDT $22,123,532 $0.039461 560,650,080 $802,934 1.10% 1.75% 13.42%
179 SIB SIBCoin SIB $21,928,523 $1.38 15,881,028 $177,615 -3.90% -4.66% 9.85%
180 DRT DomRaider DRT $21,709,174 $0.036702 591,500,000 $80,753 -8.98% 8.79% 16.48%
181 DICE Etheroll DICE $21,626,332 $3.09 7,001,623 $222,147 -1.91% 7.22% 25.47%
182 XRB RaiBlocks XRB $20,955,159 $0.157264 133,248,290 $181,467 0.85% 4.46% 3.82%
183 SMART SmartCash SMART $20,522,741 $0.057080 359,543,471 $69,751 -2.81% 1.45% 5.55%
184 RBY Rubycoin RBY $19,443,520 $0.777273 25,015,046 $78,718 -0.43% -4.11% 5.32%
185 DPY Delphy DPY $19,423,870 $0.717189 27,083,335 $18,589 1.06% -12.53% -7.54%
186 PRG Paragon PRG $19,351,980 $0.298013 64,936,699 $182,855 2.38% -8.83% -13.55%
187 PPY Peerplays PPY $19,149,300 $5.01 3,820,744 $14,287 -0.54% 4.63% 14.52%
188 SAFEX Safe Exchange… SAFEX $18,876,446 $0.008790 2,147,483,647 $154,365 0.92% 1.34% 0.18%
189 JINN Jinn JINN $18,612,197 $317.06 58,703 $2,219 0.11% 2.72%
190 AGRS Agoras Tokens AGRS $18,458,202 $0.439481 42,000,000 $83,633 4.68% 10.32% 18.03%
191 MSP Mothership MSP $18,168,920 $0.129778 140,000,000 $982,925 1.27% 0.61% 9.94%
192 AMP Synereo AMP $18,093,101 $0.219960 82,256,324 $841,295 -3.29% 13.32% 49.91%
193 TIX Blocktix TIX $17,698,240 $0.442456 40,000,000 $41,701,200 -2.15% 12.55% 185.85%
194 SHIFT Shift SHIFT $17,695,557 $1.55 11,435,597 $132,013 2.15% 3.13% 32.84%
195 TOA ToaCoin TOA $17,679,372 $0.010181 1,736,455,312 $18,802 -0.53% 2.54% 6.58%
196 TGT Target Coin TGT $17,649,097 $0.018531 952,429,892 $1,482 -0.40% -3.49% 16.75%
197 MUE MonetaryUnit MUE $17,479,776 $0.141962 123,129,962 $682,905 -0.67% -5.41% 32.39%
198 CLAM Clams CLAM $17,410,896 $6.38 2,727,954 $801,355 -0.42% -5.74% 18.46%
199 CSNO BitDice CSNO $17,330,600 $0.247580 70,000,000 $36,799 0.05% 2.07% -4.53%
200 DLT Agrello DLT $17,255,616 $0.200696 85,978,873 $168,721 -1.45% -9.69% 31.69%
201 ENJ Enjin Coin ENJ $17,185,912 $0.022727 756,192,535 $803,075 -0.38% -8.06% 13.25%
202 GRC GridCoin GRC $17,083,872 $0.043770 390,312,753 $106,177 -0.21% -2.24% 9.65%
203 TIME Chronobank TIME $17,060,105 $24.02 710,113 $952,618 0.46% 7.15% 1.85%
204 NMR Numeraire NMR $16,948,171 $13.58 1,247,574 $451,035 -2.46% 2.57% 23.82%
205 PEPECASH Pepe Cash PEPECASH $16,804,437 $0.023942 701,884,009 $6,017 -0.71% -2.04% -7.08%
206 BSD BitSend BSD $16,373,300 $0.948057 17,270,375 $289,660 2.74% 1.07% 11.92%
207 XRL Rialto XRL $16,339,125 $0.192225 85,000,000 $20,877 9.18% 11.70% 13.71%
208 POE Po.et POE $15,738,385 $0.007298 2,156,389,197 $331,496 3.48% 0.29% 15.96%
209 ALIS ALIS ALIS $15,694,633 $0.407244 38,538,648 $173,962 3.27% 5.62% -31.28%
210 XDN DigitalNote XDN $15,602,367 $0.002266 6,885,695,758 $3,559,890 -0.42% -4.78% 3.80%
211 HMQ Humaniq HMQ $15,577,450 $0.095648 162,861,412 $349,662 0.62% -1.94% 1.64%
212 MER Mercury MER $15,505,500 $0.155055 100,000,000 $750,130 0.47% 0.95% 15.23%
213 AVT Aventus AVT $15,496,560 $2.58 6,000,000 $625,835 -2.01% -3.82% 8.21%
214 BCAP BCAP BCAP $15,448,000 $1.54 10,000,000 $808 1.90% 31.22% 88.94%
215 BMC Blackmoon Crypto BMC $15,394,261 $0.512301 30,049,251 $835,223 0.28% 7.96% -4.10%
216 VRC VeriCoin VRC $15,178,172 $0.498022 30,476,910 $161,615 -0.11% 0.20% 9.77%
217 SLR SolarCoin SLR $15,122,720 $0.406061 37,242,484 $244,294 -2.31% -3.07% -17.86%
218 SLS SaluS SLS $14,911,245 $14.84 1,005,045 $211,163 -0.53% 1.44% 7.91%
219 DTB Databits DTB $14,785,598 $0.649979 22,747,809 $122,556 -0.27% -9.67% 63.97%
220 SOAR Soarcoin SOAR $14,754,724 $0.020706 712,571,710 $610 3.61% -2.90% -12.75%
221 TCC The ChampCoin TCC $14,526,163 $0.088077 164,925,727 $94,766 -0.51% -2.23% -5.65%
222 MTH Monetha MTH $14,454,207 $0.066651 216,863,420 $702,850 2.99% 8.46% -3.06%
223 EXP Expanse EXP $14,410,119 $1.82 7,906,397 $382,283 -4.70% -1.87% 1.10%
224 GUP Matchpool GUP $14,390,175 $0.191869 75,000,000 $1,968,570 -1.60% 6.64% -14.63%
225 NET Nimiq NET $14,327,355 $1.36 10,500,000 $199,464 3.10% 14.75% 35.95%
226 GOLOS Golos GOLOS $14,268,371 $0.114588 124,518,891 $23,332 1.00% -1.92% -0.10%
227 OMNI Omni OMNI $14,175,568 $25.31 560,166 $90,856 -0.03% 2.11% 11.14%
228 MCAP MCAP MCAP $14,100,953 $0.368213 38,295,641 $164,975 -0.46% -0.12% -24.07%
229 CRDNC Credence Coin CRDNC $14,071,641 $4.22 3,336,552 $563,670 1.44% 7.81% 37.89%
230 BQ bitqy BQ $13,720,243 $0.005643 2,431,442,891 $24,873 -0.21% -0.03% 57.17%
231 PLBT Polybius PLBT $13,390,914 $3.50 3,820,954 $98,570 0.02% 9.33% 14.76%
232 XWC WhiteCoin XWC $13,204,662 $0.053136 248,506,889 $71,677 -0.53% -4.96% -16.92%
233 NXC Nexium NXC $13,121,582 $0.197253 66,521,586 $499,362 -0.57% 14.26% 18.19%
234 AIR AirToken AIR $13,021,050 $0.012401 1,050,000,000 $119,338 8.25% 11.83% 136.50%
235 ART Maecenas ART $12,858,014 $0.426466 30,150,150 $4,094 0.82% 1.13% 8.33%
236 RADS Radium RADS $12,784,702 $3.77 3,394,824 $278,812 -0.21% 2.58% 2.66%
237 DBIX DubaiCoin DBIX $12,594,186 $8.09 1,555,846 $178,210 -1.56% -0.97% -23.17%
238 BURST Burst BURST $12,454,607 $0.006918 1,800,339,818 $461,466 -2.22% 11.28% 12.90%
239 WGR Wagerr WGR $12,177,113 $0.066542 183,000,000 $35,812 -1.13% -0.27% 26.38%
240 PST Primas PST $12,144,486 $0.237197 51,200,000 $32,011 0.99% -1.84% -4.83%
241 ENRG Energycoin ENRG $11,890,685 $0.097936 121,412,443 $34,072 -0.61% -0.05% -9.95%
242 BTDX Bitcloud BTDX $11,697,631 $0.762959 15,331,926 $22,785 -0.37% -3.49% -12.20%
243 UNO Unobtanium UNO $11,622,931 $58.75 197,846 $10,761 0.23% -8.73% 3.68%
244 OBITS OBITS OBITS $11,607,108 $0.735097 15,789,900 $16,985 0.24% 8.69% 30.64%
245 PTOY Patientory PTOY $11,579,470 $0.165421 70,000,000 $413,384 -0.63% -0.06% 11.99%
246 WCT Waves Communi… WCT $11,579,291 $1.16 9,974,924 $45,921 -1.83% 1.32% 9.83%
247 SWT Swarm City SWT $11,520,202 $1.49 7,718,056 $169,103 0.49% -4.36% -40.90%
248 ADT adToken ADT $11,504,460 $0.019174 600,000,000 $83,104 0.29% -0.80% -0.52%
249 HVN Hive HVN $11,497,350 $0.030660 375,000,000 $273,895 0.15% 21.31% 44.99%
250 CSC CasinoCoin CSC $11,495,781 $0.297809 38,601,187 $5,636 16.63% 8.55% 37.94%
251 NEOS NeosCoin NEOS $11,442,108 $3.19 3,581,669 $337,291 -0.29% -0.11% 31.02%
252 HST Decision Token HST $11,217,904 $0.363241 30,882,814 $318,300 -3.10% 12.81% 57.69%
253 IFT InvestFeed IFT $11,107,290 $0.058037 191,381,257 $60,482 -0.28% 6.38% -15.22%
254 XVC Vcash XVC $11,101,251 $0.722938 15,355,744 $188,914 -0.53% -1.84% 11.04%
255 GVT Genesis Vision GVT $11,097,683 $2.98 3,726,781 $708,534 -1.35% 6.93% 29.22%
256 FLO FlorinCoin FLO $11,003,763 $0.078581 140,031,365 $508,912 -1.69% 8.64% 7.78%
257 LMC LoMoCoin LMC $10,954,520 $0.049704 220,393,813 $180,129 -0.53% 1.01% 8.73%
258 SNC SunContract SNC $10,901,963 $0.101214 107,712,011 $2,324,610 -2.82% 44.20% 140.02%
259 LUN Lunyr LUN $10,857,333 $4.72 2,297,853 $336,788 -0.10% -5.79% 5.00%
260 NVC Novacoin NVC $10,741,628 $5.63 1,907,246 $140,891 0.33% -1.02% 24.40%
261 QAU Quantum QAU $10,728,268 $0.136699 78,480,955 $9,066 0.55% 2.35% 23.64%
262 TX TransferCoin TX $10,716,125 $1.72 6,215,345 $273,897 -0.54% -2.46% 4.21%
263 PZM PRIZM PZM $10,668,824 $0.974311 10,950,121 $13,711 -0.73% -3.13% -1.06%
264 MYST Mysterium MYST $10,639,781 $0.547623 19,429,024 $313,532 0.62% -0.14% 0.12%
265 BCPT BlockMason Cr… BCPT $10,452,543 $0.231424 45,166,200 $407,781 1.17% -0.78% 7.45%
266 KICK KickCoin KICK $10,372,943 $0.032301 321,137,782 $733,856 5.23% 2.42% 3.08%
267 BITCNY bitCNY BITCNY $10,342,026 $0.139961 73,892,200 $1,600,420 0.95% 4.40% -1.37%
268 SPHR Sphere SPHR $10,154,743 $3.29 3,082,940 $23,373 0.61% 6.26% 11.99%
269 BET DAO.Casino BET $10,148,906 $0.060673 167,270,821 $37,174 0.04% 8.94% -1.95%
270 CAG Change CAG $10,136,200 $0.320020 31,673,646 $190,471 1.66% 4.34% 14.34%
271 VOX Voxels VOX $9,820,335 $0.046763 210,000,000 $1,342,680 -0.98% 11.58% 17.38%
272 IXT iXledger IXT $9,779,360 $0.273328 35,778,844 $98,088 1.69% -1.26% 12.79%
273 PASC Pascal Coin PASC $9,622,295 $0.623933 15,422,000 $125,028 0.16% -2.18% 19.22%
274 CREDO Credo CREDO $9,607,103 $0.017471 549,891,703 $1,491 2.04% 15.84% -6.80%
275 GAM Gambit GAM $9,569,968 $7.99 1,197,985 $274,359 -1.50% 6.25% 9.88%
276 OAX OAX OAX $9,537,828 $0.381372 25,009,250 $312,264 1.24% 9.45% 7.98%
277 PIX Lampix PIX $9,297,222 $0.082043 113,322,017 $71,075 1.98% -6.09% 65.14%
278 MOON Mooncoin MOON $9,094,119 $0.000041 222,844,829,977 $10,938 -3.40% 24.46% 1.48%
279 DENT Dent DENT $9,008,641 $0.000849 10,614,760,961 $43,697 12.85% 62.06% 96.05%
280 ODN Obsidian ODN $8,858,737 $0.363063 24,400,000 $117,520 0.73% 8.23% 38.62%
281 CAT BlockCAT CAT $8,845,909 $1.20 7,360,121 $73,373 8.13% 16.16% -7.51%
282 KRB Karbowanec KRB $8,775,315 $1.82 4,814,909 $221,625 4.24% -7.26% 96.41%
283 RVT Rivetz RVT $8,443,580 $0.321728 26,244,468 $21,375 2.15% -2.54% 2.44%
284 XBY XTRABYTES XBY $8,428,473 $0.019601 430,000,000 $21,940 0.04% 3.57% 8.08%
285 INCNT Incent INCNT $8,406,823 $0.182691 46,016,625 $97,206 -0.76% 2.27% 16.10%
286 ONX Onix ONX $8,342,703 $0.304114 27,432,814 $110,650 -0.53% -2.90% 108.25%
287 CNT Centurion CNT $8,180,496 $0.110730 73,877,869 $16,988 -2.67% -0.10% -9.54%
288 CVCOIN CVCoin CVCOIN $8,094,924 $0.822903 9,837,033 $3,920 -0.93% -3.24% 18.39%
289 PINK PinkCoin PINK $7,989,690 $0.021613 369,674,000 $61,127 -1.11% -0.45% 8.66%
290 XBC Bitcoin Plus XBC $7,968,320 $77.26 103,142 $91,404 -0.57% -3.73% 1.98%
291 EMV Ethereum Movi… EMV $7,784,323 $1.19 6,566,666 $3,197 2.04% 465.90% 346.79%
292 BITB BitBean BITB $7,707,309 $0.003451 2,233,174,000 $351,868 -0.92% -3.63% 3.92%
293 BCY Bitcrystals BCY $7,683,645 $0.330821 23,225,989 $223,964 -0.65% 11.09% 11.82%
294 XSPEC Spectrecoin XSPEC $7,479,910 $0.359866 20,785,264 $12,154 1.99% -5.19% -8.99%
295 HEAT HEAT HEAT $7,461,483 $0.245437 30,400,808 $9,527 -0.52% -4.29% -1.02%
296 KORE Kore KORE $7,459,730 $3.69 2,022,084 $197,822 0.30% -0.97% 20.21%
297 XST Stealthcoin XST $7,331,402 $0.267085 27,449,696 $37,595 1.82% 1.29% 1.16%
298 LA LAToken LA $7,256,730 $0.179965 40,323,010 $51,343 0.56% -8.74% 46.27%
299 MTNC Masternodecoin MTNC $7,057,998 $0.144902 48,708,771 $9,733 -0.53% -11.58% 3.03%
300 ETT EncryptoTel [… ETT $7,029,958 $0.113147 62,131,190 $1,013 -0.40% -13.00% 6.32%
301 VIBE VIBE VIBE $6,905,471 $0.040319 171,270,476 $35,986 2.83% 6.38% 33.23%
302 EDR E-Dinar Coin EDR $6,702,262 $0.007563 886,211,988 $674,295 -4.73% -4.63% -12.26%
303 HTML5 HTMLCOIN HTML5 $6,681,212 $0.000164 40,659,020,000 $84,295 -0.51% -32.87% -27.34%
304 APX APX APX $6,561,237 $9.33 703,179 $496,528 -0.98% -12.19% 28.12%
305 CURE Curecoin CURE $6,461,200 $0.271424 23,804,821 $75,278 0.15% -0.09% -6.37%
306 SEQ Sequence SEQ $6,383,300 $0.141318 45,169,756 $13,178 -1.05% -2.28% -0.77%
307 MYB MyBit Token MYB $6,341,208 $2.42 2,616,334 $84,036 1.08% 0.51% 18.23%
308 GLD GoldCoin GLD $6,241,844 $0.153570 40,644,944 $54,096 -0.74% 2.93% 1.77%
309 ECC ECC ECC $6,162,100 $0.000246 25,000,000,000 $2,595 37.72% 10.97% 51.58%
310 GCR Global Curren… GCR $6,138,389 $0.059351 103,425,033 $178,794 -1.62% -5.40% 16.88%
311 AUR Auroracoin AUR $6,119,867 $0.706834 8,658,139 $43,380 -0.57% 2.44% 8.95%
312 DYN Dynamic DYN $6,079,085 $3.43 1,770,042 $73,316 -0.48% 0.69% 2.67%
313 PDC Project Decorum PDC $6,030,650 $0.120613 50,000,000 $22,861 -1.70% -0.05% 1.68%
314 MUSIC Musicoin MUSIC $5,967,469 $0.012898 462,655,450 $93,621 -0.94% -2.43% 1.00%
315 DRP DCORP DRP $5,822,194 $0.719322 8,094,002 $80,264 -8.23% 4.78% -0.51%
316 BCO BridgeCoin BCO $5,705,958 $0.212824 26,810,688 $33,623 -0.79% -22.44% 56.91%
317 PLU Pluton PLU $5,703,174 $6.71 850,000 $217,662 0.51% -5.26% 3.14%
318 FLDC FoldingCoin FLDC $5,694,329 $0.010853 524,682,737 $169,691 0.30% -4.15% 12.85%
319 SYNX Syndicate SYNX $5,654,249 $0.345534 16,363,800 $5,187,790 -1.39% 35.56% 45.98%
320 COSS COSS COSS $5,652,258 $0.068099 83,000,000 $97,907 1.88% -3.43% -3.23%
321 PRO Propy PRO $5,636,127 $0.400942 14,057,212 $121,234 -1.33% -10.46% 31.74%
322 EAC EarthCoin EAC $5,559,251 $0.000483 11,510,384,685 $72,203 19.40% 18.58% 29.13%
323 XMY Myriad XMY $5,538,841 $0.003616 1,531,746,500 $247,401 -2.08% -1.21% 15.66%
324 SXC Sexcoin SXC $5,517,661 $0.044052 125,253,639 $33,915 3.95% 17.34% 106.59%
325 QWARK Qwark QWARK $5,446,274 $0.132452 41,118,853 $50,458 -0.53% -1.30% -2.74%
326 NVST NVO NVST $5,442,105 $0.362807 15,000,000 $1,935 -0.53% 25.68% -12.73%
327 NIO Autonio NIO $5,391,226 $0.081898 65,828,135 $61,503 -15.11% 13.16% 43.54%
328 ABJ Abjcoin ABJ $5,330,847 $0.644976 8,265,187 $99,451 1.34% -1.16% -43.13%
329 DBET DecentBet DBET $5,306,187 $0.160457 33,069,217 $59,120 0.01% -5.75% -9.41%
330 CRB Creditbit CRB $5,303,354 $0.321323 16,504,744 $191,241 -0.45% -0.07% 10.58%
331 ZRC ZrCoin ZRC $5,278,051 $1.45 3,640,512 $55,198 0.24% -6.05% -5.09%
332 ABY ArtByte ABY $5,263,192 $0.006641 792,537,250 $263,952 -1.02% 4.11% 16.94%
333 DIME Dimecoin DIME $5,242,479 $0.000010 537,882,100,176 $2,463 -9.76% -23.08% -63.90%
334 BITUSD bitUSD BITUSD $5,131,275 $0.953696 5,380,410 $561,130 0.76% 5.82% -0.72%
335 SNRG Synergy SNRG $5,005,461 $1.56 3,214,873 $20,364 -0.53% 4.41% 1.31%
336 SUPER SuperCoin SUPER $4,953,910 $0.105882 46,787,087 $88,693 2.20% -13.38% -44.90%
337 POSW PoSW Coin POSW $4,928,263 $0.111752 44,100,000 $61,552 -2.63% -12.90% -15.25%
338 GCC TheGCCcoin GCC $4,831,882 $0.009707 497,762,201 $5,411 0.54% 1.35% 3.03%
339 ERC EuropeCoin ERC $4,820,395 $0.484423 9,950,797 $73,749 1.24% 2.91% 14.67%
340 XNN Xenon XNN $4,785,360 $0.015951 300,000,000 $25,607 -3.69% 3.68% 16.71%
341 DOVU Dovu DOVU $4,771,947 $0.142986 33,373,523 $20,337 5.77% 5.10% 8.24%
342 ARN Aeron ARN $4,706,736 $0.398760 11,803,431 $1,126,640 2.95% -4.75% 7.99%
343 HUSH Hush HUSH $4,603,157 $2.05 2,242,500 $170,615 5.37% 5.46% 23.94%
344 PTC Pesetacoin PTC $4,486,800 $0.034093 131,603,564 $37,732 -0.36% -1.55% 0.76%
345 RUP Rupee RUP $4,441,021 $0.199583 22,251,500 $31,482 -2.21% -9.22% -13.59%
346 COVAL Circuits of V… COVAL $4,436,710 $0.004437 1,000,000,000 $133,353 2.31% -5.02% 0.05%
347 BRX Breakout Stake BRX $4,425,887 $0.706099 6,268,082 $344,748 1.47% -18.20% 36.60%
348 VOISE Voise VOISE $4,380,268 $0.006812 643,012,000 $301,900 0.28% 4.89% -19.98%
349 ONION DeepOnion ONION $4,352,989 $1.13 3,844,684 $48,898 0.16% -1.70% 38.37%
350 EXCL ExclusiveCoin EXCL $4,352,504 $1.00 4,341,693 $396,820 -1.93% -3.63% -13.83%
351 TFL TrueFlip TFL $4,337,121 $0.694243 6,247,267 $9,416 -7.58% 36.92% 25.76%
352 NTRN Neutron NTRN $4,305,722 $0.133358 32,286,941 $6,346 -1.52% -7.53% 4.85%
353 THC HempCoin THC $4,267,336 $0.018651 228,804,234 $64,628 -1.33% -2.18% 9.26%
354 SWIFT Bitswift SWIFT $4,252,677 $1.05 4,069,197 $25,743 -0.74% -2.31% 2.86%
355 IOP Internet of P… IOP $4,224,101 $2.33 1,816,107 $393,911 0.12% 0.16% 9.80%
356 HDG Hedge HDG $4,223,724 $1.14 3,709,674 $34,519 1.37% 1.00% 23.98%
357 SBD Steem Dollars SBD $4,197,431 $1.26 3,338,608 $610,074 -0.80% -9.01% 30.63%
358 XTO Tao XTO $4,091,472 $0.125378 32,633,096 $7,700 -0.53% 0.70% -6.46%
359 NYC NewYorkCoin NYC $3,999,061 $0.000031 129,032,781,759 $1,961 -0.37% 46.09% 142.18%
360 CHC ChainCoin CHC $3,927,463 $0.279313 14,061,155 $17,586 -1.40% -14.41% -41.39%
361 YOC Yocoin YOC $3,822,612 $0.035104 108,892,365 $80,065 -2.85% -5.50% -2.90%
362 MEME Memetic MEME $3,772,850 $0.229230 16,458,796 $66,584 -0.48% 1.57% -1.59%
363 BELA Bela BELA $3,694,268 $0.095507 38,680,600 $65,748 -2.34% -1.68% -7.01%
364 PKB ParkByte PKB $3,689,900 $0.774534 4,764,026 $386,952 0.35% -8.62% 34.86%
365 BLITZ Blitzcash BLITZ $3,675,685 $0.895559 4,104,348 $40,258 -0.36% -0.18% -4.12%
366 POLL ClearPoll POLL $3,662,213 $0.523174 6,999,991 $75,862 -4.42% 1.29% 53.10%
367 TRC Terracoin TRC $3,651,779 $0.168056 21,729,539 $12,386 1.01% 0.08% -10.48%
368 REAL REAL REAL $3,617,882 $0.359780 10,055,817 $14,847 1.42% -16.37% 25.94%
369 XPM Primecoin XPM $3,561,796 $0.166189 21,432,201 $361,281 -2.11% 2.32% 17.81%
370 VSL vSlice VSL $3,558,058 $0.106559 33,390,496 $196,149 1.04% -1.96% 20.59%
371 [email protected] Bankcoin [email protected] $3,513,614 $0.535612 6,559,998 $1,162 -0.01% -18.26% -40.16%
372 PUT PutinCoin PUT $3,444,779 $0.010895 316,191,398 $3,127 -0.50% -34.73% -4.26%
373 RKC Royal Kingdom… RKC $3,396,087 $1.26 2,700,000 $13,724 0.77% 7.04% -18.91%
374 PBT Primalbase Token PBT $3,332,410 $3332.41 1,000 $323,515 1.89% 2.02% -6.33%
375 ZCL ZClassic ZCL $3,323,969 $1.84 1,809,800 $180,155 -1.09% -0.20% 6.65%
376 EQT EquiTrader EQT $3,200,784 $0.327820 9,763,845 $9,198 -0.53% -6.44% -21.98%
377 2GIVE 2GIVE 2GIVE $3,194,113 $0.006162 518,350,572 $285,721 -1.84% 1.45% 1.09%
378 GEO GeoCoin GEO $3,178,480 $0.960022 3,310,841 $43,107 1.12% 1.26% -5.06%
379 TRUST TrustPlus TRUST $3,176,714 $0.099004 32,086,595 $38,026 -0.13% -3.66% 0.27%
380 EGC EverGreenCoin EGC $3,171,415 $0.238071 13,321,301 $34,516 -1.10% -5.60% -2.33%
381 XP XP XP $3,122,091 $0.000018 169,196,075,021 $13,208 -0.46% 21.40% 116.33%
382 ESP Espers ESP $3,120,337 $0.000150 20,786,169,515 $6,090 -0.36% 33.21% 39.19%
383 CTX CarTaxi Token CTX $3,110,876 $0.050553 61,537,286 $3,547 1.63% 6.45% 32.93%
384 RIC Riecoin RIC $3,098,610 $0.079031 39,207,625 $62,235 -2.65% -18.21% 29.46%
385 BTM Bitmark BTM $3,095,346 $0.427755 7,236,260 $14,942 0.05% -0.84% 15.21%
386 HBT Hubii Network HBT $3,070,449 $0.137928 22,261,249 $8,096 6.53% -3.19% -20.34%
387 VRM VeriumReserve VRM $3,061,077 $2.22 1,379,559 $135,838 0.51% 0.35% -17.18%
388 PROC ProCurrency PROC $3,018,482 $0.031507 95,802,319 $12,182 -0.53% -4.03% 1.89%
389 IND Indorse Token IND $3,013,866 $0.064803 46,508,192 $152,749 0.40% 9.33% 45.36%
390 BRK Breakout BRK $2,982,667 $0.164406 18,142,083 $92,207 -0.35% -5.09% -0.05%
391 ADC AudioCoin ADC $2,836,864 $0.003396 835,384,154 $2,044 -0.45% 10.17% -6.90%
392 OCL Oceanlab OCL $2,806,043 $0.060345 46,500,000 $10,081 1.09% -8.46% 26.47%
393 TRCT Tracto TRCT $2,730,132 $0.710725 3,841,334 $16,946 -7.71% -11.63% -17.66%
394 BIS Bismuth BIS $2,683,486 $0.549156 4,886,565 $24,380 -1.58% -3.35% 0.53%
395 SCL Social SCL $2,666,705 $0.159549 16,714,020 $7,298 -1.27% -5.59% -0.18%
396 MBRS Embers MBRS $2,610,305 $0.052206 50,000,000 $4,420 -2.55% 10.72% -17.83%
397 SIGT Signatum SIGT $2,568,553 $0.023789 107,972,766 $155,048 21.77% -28.09% 83.68%
398 XGOX XGOX XGOX $2,533,778 $0.005990 423,010,526 $22,716 -9.60% 28.09% -68.23%
399 BLU BlueCoin BLU $2,505,655 $0.004360 574,683,675 $1,321 -3.60% -10.39% -3.61%
400 DOPE DopeCoin DOPE $2,491,673 $0.022430 111,085,648 $35,617 0.19% -0.67% 3.54%
401 ATMS Atmos ATMS $2,472,213 $0.024648 100,299,110 $2,944 -1.51% -16.29% 12.61%
402 EFL e-Gulden EFL $2,459,445 $0.158247 15,541,813 $69,430 -1.68% 0.47% 9.52%
403 CHIPS CHIPS CHIPS $2,459,293 $0.127350 19,311,290 $1,809 -0.53% 13.30% 7.21%
404 CREA Creativecoin CREA $2,454,259 $0.191758 12,798,729 $3,936 0.67% 0.24% -2.02%
405 BUZZ BuzzCoin BUZZ $2,453,397 $0.000474 5,173,400,514 $36,394 0.14% 15.68% 36.81%
406 STA Starta STA $2,432,952 $0.479975 5,068,914 $8,369 -0.07% -9.56% -14.27%
407 RAIN Condensate RAIN $2,412,019 $0.029660 81,321,725 $6,071 0.60% 2.80% -3.57%
408 PIPL PiplCoin PIPL $2,401,784 $0.028783 83,444,258 $2,351 -14.65% -16.30% -11.16%
409 OPT Opus OPT $2,396,176 $0.017106 140,080,549 $5,566 1.18% -11.62% 24.66%
410 SPR SpreadCoin SPR $2,390,122 $0.261394 9,143,753 $136,629 0.26% -1.88% -5.25%
411 DAR Darcrus DAR $2,347,726 $0.172622 13,600,388 $12,594 -0.55% -0.07% 26.39%
412 ADST AdShares ADST $2,333,215 $0.196132 11,896,147 $934 -0.52% 15.56% 47.95%
413 QRK Quark QRK $2,324,990 $0.009231 251,863,217 $2,523 -0.37% -7.96% 35.52%
414 IXC Ixcoin IXC $2,315,149 $0.110250 20,999,088 $741 9.90% 18.40% 25.96%
415 HUC HunterCoin HUC $2,296,442 $0.113629 20,210,000 $27,642 -0.15% 2.35% 9.49%
416 ADL Adelphoi ADL $2,289,856 $0.097556 23,472,224 $1,891 0.07% 14.02% 46.09%
417 KLN Kolion KLN $2,278,866 $3.80 600,000 $475,809 -0.96% -0.56% 3.29%
418 CANN CannabisCoin CANN $2,251,142 $0.029148 77,231,176 $45,204 -0.36% -3.77% 13.05%
419 NDC NEVERDIE NDC $2,224,552 $0.054252 41,004,200 $3,144 -0.59% 3.14% -2.14%
420 VTR vTorrent VTR $2,221,632 $0.205403 10,815,966 $10,820 -0.51% 0.71% 1.28%
421 LOG Woodcoin LOG $2,200,389 $0.273844 8,035,193 $16,516 -0.53% 0.70% 5.53%
422 UNY Unity Ingot UNY $2,180,954 $0.010797 202,000,000 $9,205 -3.53% -6.80% 27.59%
423 INN Innova INN $2,178,583 $2.96 735,787 $153,826 -1.78% -14.24% -27.69%
424 XCN Cryptonite XCN $2,151,314 $0.005805 370,571,240 $46,057 1.77% 19.04% 101.22%
425 CBX Crypto Bullion CBX $2,132,514 $2.12 1,004,912 $1,158 -0.48% -24.53% 18.61%
426 EBTC eBitcoin EBTC $2,132,106 $0.112827 18,897,126 $23,626 1.38% -2.96% 4.05%
427 MINT Mintcoin MINT $2,126,734 $0.000085 24,947,260,808 $1,559 -0.27% -37.59% -18.10%
428 PRIX Privatix PRIX $2,122,293 $2.00 1,058,627 $18,592 2.72% -14.17% -25.30%
429 DOT Dotcoin DOT $2,115,495 $0.007934 266,641,000 $54,306 -0.70% 0.23% 14.37%
430 START Startcoin START $2,100,853 $0.046603 45,079,785 $44,842 -1.02% -1.69% 3.62%
431 TKS Tokes TKS $2,073,697 $1.83 1,133,007 $22,408 0.03% 2.33% 8.49%
432 LIFE LIFE LIFE $2,063,495 $0.000330 6,249,150,848 $73,428 -0.81% 4.90% 39.65%
433 ZOI Zoin ZOI $2,062,798 $0.133838 15,412,650 $23,167 0.70% 14.62% 32.48%
434 CRAVE Crave CRAVE $2,038,268 $1.42 1,437,617 $12,917 -0.43% 19.47% -12.93%
435 HGT HelloGold HGT $2,035,557 $0.007739 263,034,654 $1,256 1.22% -13.21% 19.73%
436 XMG Magi XMG $2,010,720 $0.264549 7,600,559 $521,642 0.59% 4.72% 0.30%
437 ATL ATLANT ATL $1,983,093 $0.149950 13,225,026 $16,162 0.92% 1.86% -4.04%
438 WDC WorldCoin WDC $1,978,201 $0.016867 117,280,265 $15,131 -0.38% 21.76% 50.80%
439 PAC Paccoin PAC $1,975,828 $6.3e-07 3,151,939,727,220 $6,210 5.05% -10.12% 40.17%
440 FLIK FLiK FLIK $1,895,880 $0.031533 60,123,682 $8,362 -6.85% -4.52% -34.43%
441 VIVO VIVO VIVO $1,891,958 $2.65 714,516 $69,984 -5.27% -17.18% -42.15%
442 FYN FundYourselfNow FYN $1,850,493 $2.18 850,000 $17,948 2.04% 11.04% -13.47%
443 FIMK FIMKrypto FIMK $1,848,890 $0.003204 577,004,618 $1,389 8.27% -2.29% -21.84%
444 MEC Megacoin MEC $1,846,743 $0.050889 36,289,850 $8,118 -1.24% 0.45% 7.06%
445 DFT DraftCoin DFT $1,834,208 $0.833873 2,199,625 $129,715 -1.18% -0.60% 14.86%
446 FYP FlypMe FYP $1,824,298 $0.103426 17,638,681 $584 1.88% 17.58% 31.30%
447 ALT Altcoin ALT $1,820,192 $14.90 122,175 $2,809 -0.53% -0.08% -8.69%
448 RLT RouletteToken RLT $1,816,347 $0.177977 10,205,513 $27,924 -14.43% -26.53% 145.09%
449 CARBON Carboncoin CARBON $1,791,861 $0.000116 15,392,007,803 $556 91.26% 53.09% 51.47%
450 EPY Emphy EPY $1,778,221 $0.232846 7,636,898 $14,010 2.04% 41.00% -5.41%
451 NKA IncaKoin NKA $1,732,169 $0.000156 11,108,846,332 $1,003 -0.85% 58.65% 83.25%
452 FCN Fantomcoin FCN $1,729,220 $0.279349 6,190,179 $16,784 5.71% 48.33% 86.93%
453 SKIN SkinCoin SKIN $1,655,989 $0.018779 88,183,483 $20,839 0.98% -3.10% 61.57%
454 PING CryptoPing PING $1,643,737 $0.165165 9,952,089 $1,674 -0.55% 2.50% 0.63%
455 ZENI Zennies ZENI $1,566,352 $0.001565 1,000,812,836 $5,211 -0.54% 0.53% -16.24%
456 PIRL Pirl PIRL $1,547,371 $0.375449 4,121,388 $26,701 -1.54% -2.15% -5.80%
457 TZC TrezarCoin TZC $1,540,416 $0.019372 79,518,500 $6,328 8.70% 12.08% 14.69%
458 BTCZ BitcoinZ BTCZ $1,535,754 $0.002825 543,712,583 $9,231 0.02% 0.27% -11.47%
459 LGD Legends Room LGD $1,515,046 $0.757523 2,000,000 $57,666 -1.57% -1.12% -8.93%
460 WTT Giga Watt Token WTT $1,493,766 $1.66 900,000 $20,806 -1.77% -3.14% 23.69%
461 HYP HyperStake HYP $1,418,285 $0.001338 1,060,035,378 $1,878 -0.24% -0.77% 4.62%
462 INXT Internxt INXT $1,356,720 $2.15 629,610 $15,464 -3.32% 2.63% 2.78%
463 VISIO Visio VISIO $1,350,351 $0.026563 50,836,183 $671 -1.76% -13.74% -27.21%
464 BLUE Ethereum Blue BLUE $1,345,995 $0.040167 33,509,711 $17,999 -1.25% 6.99% 82.93%
465 QVT Qvolta QVT $1,339,114 $0.198985 6,729,722 $5,227 1.98% 13.56% 3.45%
466 CNO Coin(O) CNO $1,334,572 $0.012690 105,163,873 $1,268 4.66% 20.18% 22.06%
467 EBST eBoost EBST $1,318,200 $0.109850 12,000,000 $52,559 -1.57% -0.96% 2.21%
468 RNS Renos RNS $1,301,050 $0.039005 33,356,077 $5,183 8.30% 18.18% 15.71%
469 ARC ArcticCoin ARC $1,300,290 $0.052945 24,559,439 $27,432 6.43% 2.96% -24.94%
470 ELIX Elixir ELIX $1,261,720 $0.051744 24,383,888 $24,913 -0.84% -15.17% -13.39%
471 GRWI Growers Inter… GRWI $1,232,185 $1.11 1,109,827 $1,536 -0.54% -4.38% -10.21%
472 NOTE DNotes NOTE $1,220,348 $0.009441 129,260,458 $4,520 -4.53% -6.88% -50.66%
473 ZET Zetacoin ZET $1,204,446 $0.007210 167,049,155 $4,610 -2.20% 42.76% 57.70%
474 XSH SHIELD XSH $1,197,341 $0.002599 460,708,810 $10,898 -0.88% 13.65% 8.34%
475 GRE Greencoin GRE $1,192,111 $0.000335 3,560,548,641 $983 -20.81% -30.31% -29.46%
476 MRT Miners' Rewar… MRT $1,182,660 $0.118266 10,000,000 $8,797 0.02% 4.44% -3.84%
477 1337 1337 1337 $1,178,033 $0.000050 23,438,133,328 $8,738 6.34% -4.94% -5.79%
478 INFX Influxcoin INFX $1,169,319 $0.698775 1,673,383 $28,534 -1.38% 3.99% 1.11%
479 ZEIT Zeitcoin ZEIT $1,156,702 $0.000031 36,971,157,131 $1,359 -5.89% -38.50% -76.78%
480 TKR CryptoInsight TKR $1,155,325 $0.092207 12,529,747 $9,371 2.04% 4.47% -5.96%
481 AHT Bowhead AHT $1,139,480 $0.142435 8,000,000 $911 -0.12% -8.48% -38.08%
482 FST Fastcoin FST $1,076,210 $0.008541 126,000,000 $5,017 -4.05% 3.70% -2.04%
483 BYC Bytecent BYC $1,065,725 $0.567735 1,877,152 $15,298 -0.47% -0.34% -0.09%
484 LDOGE LiteDoge LDOGE $1,044,952 $0.000070 14,889,828,512 $1,752 -3.40% 10.62% 48.06%
485 SUMO Sumokoin SUMO $1,041,373 $0.453138 2,298,136 $20,461 -3.23% -8.14% 14.00%
486 ADZ Adzcoin ADZ $1,019,998 $0.023404 43,581,848 $2,315 -0.04% 9.65% -19.61%
487 UIS Unitus UIS $1,005,250 $0.021486 46,785,866 $1,951 0.31% 0.27% -20.53%
488 KEK KekCoin KEK $973,472 $0.093746 10,384,135 $921 2.71% -0.34% 14.34%
489 USNBT NuBits USNBT $965,411 $1.00 960,923 $421,780 -0.06% 0.52% 0.27%
490 XHI HiCoin XHI $950,887 $0.005012 189,729,990 $63,363 -0.52% 0.64% 5.67%
491 ZNY Bitzeny ZNY $931,714 $0.012322 75,614,500 $22,854 -0.53% 0.63% -7.15%
492 HNC Helleniccoin HNC $907,732 $0.014192 63,960,380 $13,922 0.41% 55.64% -6.94%
493 HPC Happycoin HPC $902,926 $0.070877 12,739,252 $85,308 3.03% 12.71% 21.07%
494 BRO Bitradio BRO $885,372 $0.150821 5,870,348 $1,953 1.48% 2.89% 1.42%
495 MOIN Moin MOIN $882,035 $0.121279 7,272,780 $1,401 -0.48% 0.93% -6.24%
496 UNIFY Unify UNIFY $879,414 $0.049483 17,772,086 $5,468 -0.17% 25.92% -3.92%
497 XFT Footy Cash XFT $872,239 $0.191836 4,546,794 $8,457 -0.58% 25.75% 13.59%
498 CRYPT CryptCoin CRYPT $850,978 $0.140332 6,064,034 $1,734 -0.52% -10.93% 2.93%
499 EBET EthBet EBET $848,944 $0.099846 8,502,500 $21,982 -3.76% 14.57% 39.24%
500 XMCC MonacoCoin XMCC $846,838 $0.331677 2,553,202 $7,815 -2.08% 8.90% -2.93%
501 MBI Monster Byte MBI $831,990 $0.049456 16,822,736 $852 -0.19% 8.29% 20.00%
502 BTCRED Bitcoin Red BTCRED $830,284 $0.083028 10,000,000 $292,283 -4.59% 5.52% 261.81%
503 PURE Pure PURE $812,363 $0.300875 2,700,001 $11,843 -4.92% -20.89% -21.75%
504 REX REX REX $797,579 $0.092091 8,660,756 $4,326 2.04% -30.96% -33.01%
505 GCN GCoin GCN $786,910 $0.000005 147,310,910,000 $1,908 0.56% 3.94% 7.46%
506 WGO WavesGo WGO $782,963 $0.079364 9,865,517 $649 0.19% 12.56% 16.41%
507 LINX Linx LINX $778,412 $0.066565 11,694,050 $18,668 -5.22% -9.70% -2.66%
508 BRIA BriaCoin BRIA $756,876 $1.37 553,506 $11,516 12.40% 26.43% -0.36%
509 XIOS Xios XIOS $752,582 $0.359657 2,092,498 $16,768 3.68% -26.17% 23.74%
510 GBX GoByte GBX $749,788 $9.06 82,719 $117,005 -4.32% -22.03%
511 CCRB CryptoCarbon CCRB $746,850 $0.209665 3,562,111 $8,119 -0.52% -1.33% -18.87%
512 UNB UnbreakableCoin UNB $726,056 $0.318704 2,278,150 $329,383 -1.41% 4.10% 4.55%
513 LINDA Linda LINDA $713,928 $0.000119 6,003,429,666 $10,592 -1.16% -4.90% 27.87%
514 TAG TagCoin TAG $703,120 $0.118620 5,927,496 $635 1.92% 88.19% 28.84%
515 GIM Gimli GIM $700,675 $0.008758 80,000,000 $733 2.04% -30.77% -28.81%
516 XBL Billionaire T… XBL $692,236 $0.208796 3,315,372 $4,126 -0.53% -1.34% -15.52%
517 CPC Capricoin CPC $691,427 $0.347443 1,990,045 $165,859 -1.47% 2.60% -2.16%
518 MAO Mao Zedong MAO $688,368 $0.110589 6,224,559 $740 -14.61% 0.10% -41.12%
519 42 42-coin 42 $683,966 $16284.90 41.999999 $6,645 6.49% 7.14% 47.66%
520 KOBO Kobocoin KOBO $680,457 $0.027549 24,700,248 $1,132 -20.85% 12.58% 23.03%
521 GB GoldBlocks GB $677,425 $0.044504 15,221,559 $91,356 -7.45% 40.88% 466.22%
522 BTB BitBar BTB $674,924 $19.18 35,190 $1,400 1.04% 0.06% -1.45%
523 XLR Solaris XLR $671,805 $1.15 584,799 $6,937 3.26% 0.65% 14.23%
524 UFR Upfiring UFR $662,069 $0.045977 14,400,000 $10,371 2.04% 14.20% -47.91%
525 MNE Minereum MNE $660,767 $0.440418 1,500,317 $7,980 -9.27% 13.14% 3.68%
526 CDN Canada eCoin CDN $655,270 $0.006727 97,415,544 $703 0.00% -4.47% 8.65%
527 INSN InsaneCoin INSN $636,877 $0.035132 18,128,273 $1,610 -0.54% 7.22% -13.79%
528 DDF DigitalDevelo… DDF $619,981 $0.121130 5,118,307 $795 -2.04% 21.55% 25.59%
529 BTA Bata BTA $616,155 $0.123633 4,983,741 $3,645 -0.40% 6.72% -1.11%
530 NETKO Netko NETKO $614,988 $0.143954 4,272,115 $634 -0.53% -21.95% -11.01%
531 CCT Crystal Clear CCT $600,528 $0.231587 2,593,099 $16,917 -11.91% -3.33% -37.32%
532 SMLY SmileyCoin SMLY $596,940 $0.000023 25,960,250,000 $3,105 0.91% -8.02% 22.09%
533 ZER Zero ZER $593,041 $0.297759 1,991,680 $2,962 10.96% -7.03% 2.42%
534 BITS Bitstar BITS $590,597 $0.025589 23,079,737 $552 -0.54% 9.31% -7.31%
535 BBT BitBoost BBT $590,242 $0.121377 4,862,878 $15,881 1.90% -8.21%
536 ELTCOIN ELTCOIN ELTCOIN $589,011 $0.006545 90,000,000 $85,531 -5.64% -8.52% 0.76%
537 ALQO ALQO ALQO $568,461 $0.086261 6,589,997 $38,760 15.61% -6.84%
538 DP DigitalPrice DP $566,687 $0.032872 17,239,249 $5,176 -0.53% 6.05% 50.14%
539 WHL WhaleCoin WHL $562,509 $0.154941 3,630,471 $144,381 -1.79% -2.17% 15.80%
540 BCF Bitcoin Fast BCF $552,310 $0.124056 4,452,106 $8,847 1.79% -9.33% 274.39%
541 FJC FujiCoin FJC $537,457 $0.000451 1,192,622,932 $2,126 -0.57% -14.68% 14.87%
542 DNR Denarius DNR $534,205 $0.283121 1,886,842 $3,686 -3.96% 0.16% 2.82%
543 ELLA Ellaism ELLA $514,193 $0.222246 2,313,620 $4,713 -1.26% -1.84% -5.27%
544 MZC MazaCoin MZC $449,080 $0.000333 1,349,573,390 $698 1.74% -13.54% 34.84%
545 LUX LUXCoin LUX $442,184 $1.04 423,771 $23,739 -2.50% -3.32% -31.68%
546 PAK Pakcoin PAK $434,081 $0.009843 44,102,500 $985 -0.73% 0.23% 14.80%
547 BXT BitTokens BXT $434,078 $0.777939 557,985 $1,740 -0.53% 104.72% 147.78%
548 UNIT Universal Cur… UNIT $423,287 $0.034882 12,134,791 $567 -0.53% -15.73% 45.31%
549 BITBTC bitBTC BITBTC $417,344 $8513.77 49.0199 $3,762 0.28% -0.72% -0.36%
550 PIGGY Piggycoin PIGGY $397,654 $0.000818 486,288,089 $3,863 4.82% 4.15% 9.48%
551 ENT Eternity ENT $395,936 $0.096868 4,087,369 $536 -0.54% 19.02% 22.38%
552 ALTCOM AltCommunity … ALTCOM $390,207 $3.29 118,740 $3,097 -0.53% 2.71% -12.55%
553 NTO Fujinto NTO $378,408 $0.005751 65,802,448 $371,715 -0.54% 13.16% -21.09%
554 OTX Octanox OTX $370,137 $0.043546 8,500,001 $1,299 -0.54% 1.12% 10.86%
555 ECO EcoCoin ECO $360,708 $0.342332 1,053,678 $18,654 0.03% 13.52% 72.43%
556 VSX Vsync VSX $360,545 $0.003643 98,964,274 $775 -1.38% 14.50% 35.51%
557 POS PoSToken POS $358,465 $0.415572 862,582 $1,097 1.83% 34.85% -21.51%
558 DALC Dalecoin DALC $355,803 $0.881109 403,813 $4,824 -0.54% 6.24% -4.06%
559 DEM Deutsche eMark DEM $353,774 $0.012729 27,793,416 $2,492 -0.12% -5.40% -3.95%
560 EMB EmberCoin EMB $353,573 $0.000004 92,192,822,723 $22,222 1.42% 159.17% 94.70%
561 TYCHO Tychocoin TYCHO $350,888 $0.069837 5,024,368 $5,456 -6.81% -4.90% -26.50%
562 ATS Authorship ATS $349,576 $0.004370 80,000,000 $15,569 0.57% -15.25% -3.54%
563 ICN iCoin ICN $347,580 $0.011913 29,175,550 $1,006 -0.54% 23.74% 40.16%
564 FC2 FuelCoin FC2 $342,321 $0.003369 101,620,674 $1,475 -2.89% 4.49% 1.41%
565 VLT Veltor VLT $340,038 $0.612842 554,855 $743 -0.53% -29.92% -14.99%
566 SPRTS Sprouts SPRTS $339,708 $2.8e-07 1,193,923,203,843 $1,608 1.28% -21.56% 24.82%
567 ROC Rasputin Onli… ROC $338,780 $0.312637 1,083,622 $10,476 2.04% 12.79% -24.62%
568 DAXX DaxxCoin DAXX $334,190 $0.000674 496,150,480 $628 -0.44% -7.16% -3.71%
569 SGR Sugar Exchange SGR $324,815 $0.092804 3,500,000 $26,821 2.10% 26.22%
570 CRM Cream CRM $312,821 $0.006986 44,775,472 $523 -16.19% -9.56% -45.49%
571 ETHD Ethereum Dark ETHD $304,491 $0.202994 1,500,000 $54,386 -14.86% -13.47% -13.26%
572 BLAS BlakeStar BLAS $304,096 $0.001232 246,838,906 $7,405 -0.53% -1.37% -11.70%
573 MOJO MojoCoin MOJO $301,908 $0.024889 12,130,338 $3,375 -2.10% 5.20% 156.47%
574 PXC Phoenixcoin PXC $301,274 $0.004847 62,153,828 $917 0.17% -11.30% -16.11%
575 JET Jetcoin JET $287,560 $0.059567 4,827,498 $585 -0.54% 3.87% -57.60%
576 MNC Mincoin MNC $272,328 $0.068195 3,993,381 $4,382 -0.86% 24.41% 74.87%
577 TIT Titcoin TIT $258,203 $0.005175 49,898,202 $708 -2.76% 1.71% 12.60%
578 ETG Ethereum Gold ETG $257,045 $0.021420 12,000,000 $5,390 -1.08% -12.80% -35.60%
579 BTG Bitgem BTG $254,299 $4.29 59,232 $9,729 -36.47% -28.25% 12.36%
580 CCN Cannacoin CCN $231,115 $0.049178 4,699,569 $591 -0.53% 32.07% 30.58%
581 DGC Digitalcoin DGC $230,709 $0.008457 27,280,104 $1,550 1.40% 5.70% 16.16%
582 BTCS Bitcoin Scrypt BTCS $229,254 $0.013957 16,426,175 $1,416 1.93% 5.72% -0.44%
583 KLC KiloCoin KLC $227,749 $0.001160 196,297,971 $1,235 -0.53% 0.64% 10.55%
584 TEK TEKcoin TEK $225,723 $0.000160 1,414,054,562 $659 -0.51% 42.32% 49.96%
585 808 808Coin 808 $223,899 $0.000246 910,624,824 $3,678 47.43% 25.14% -39.74%
586 LOT LottoCoin LOT $219,459 $0.000015 14,491,014,421 $1,166 -0.14% -6.52% 10.65%
587 4CHN ChanCoin 4CHN $218,651 $0.032621 6,702,681 $3,142 -7.34% -22.19% -7.79%
588 ZCG ZCash Gold ZCG $211,336 $0.105267 2,007,615 $10,244 11.87% 30.69% 66.23%
589 XPY PayCoin XPY $208,213 $0.017612 11,822,172 $890 1.93% 4.56% -2.95%
590 SDRN Senderon SDRN $208,171 $0.005803 35,872,900 $2,283 0.14% -28.10% -21.67%
591 ATOM Atomic Coin ATOM $203,964 $0.015630 13,049,833 $500 -0.52% -13.24% -21.87%
592 SRC SecureCoin SRC $192,877 $0.023550 8,190,081 $517 198.01% 196.05% 138.20%
593 USDE USDe USDE $186,381 $0.000164 1,134,236,104 $662 -0.54% 0.70% 94.98%
594 BOLI Bolivarcoin BOLI $180,544 $0.021801 8,281,350 $772 2.47% -5.17% 3.88%
595 EOT EOT Token EOT $179,278 $0.021702 8,260,903 $23,578 -0.34% 24.90% 5.45%
596 FUNC FUNCoin FUNC $172,376 $0.029473 5,848,581 $2,491 -21.43% -19.21% -38.89%
597 BLRY BillaryCoin BLRY $170,657 $0.018979 8,991,761 $785 -0.51% 14.02%
598 ECASH Ethereum Cash ECASH $168,210 $0.011930 14,100,000 $11,439 -6.63% 1.88% 18.46%
599 SWING Swing SWING $167,433 $0.061407 2,726,603 $1,160 -2.07% 15.33% 25.05%
600 ZUR Zurcoin ZUR $163,550 $0.001890 86,550,429 $1,342 -6.62% 10.34% 22.91%
601 SCORE Scorecoin SCORE $160,103 $0.005276 30,346,591 $1,216 0.10% 32.50% -16.82%
602 EBCH eBitcoinCash EBCH $158,010 $0.017017 9,285,500 $15,371 2.97% 27.22% 17.65%
603 EUC Eurocoin EUC $157,075 $0.012653 12,413,754 $2,200 3.27% -13.68% 41.87%
604 EVIL Evil Coin EVIL $147,355 $0.007010 21,020,383 $5,153 -0.03% 24.33% 11.86%
605 BITSILVER bitSilver BITSILVER $147,276 $16.70 8,820 $5,090 1.09% 5.34% -0.43%
606 IETH iEthereum IETH $144,643 $0.008044 17,982,000 $10,007 -0.66% 53.71% 56.61%
607 ACOIN Acoin ACOIN $144,453 $0.118396 1,220,085 $951 -0.50% 0.13% -42.88%
608 EL Elcoin EL $142,542 $0.012717 11,208,967 $765 -9.98% -4.86% -19.95%
609 PRC PRCoin PRC $142,186 $0.009284 15,314,800 $36,404 -0.53% 0.70% 8.35%
610 XVP Virtacoinplus XVP $137,984 $0.015105 9,134,750 $968 -3.89% -13.36% 170.63%
611 LANA LanaCoin LANA $137,852 $0.000165 834,847,581 $1,026 -0.51% -12.89% -26.89%
612 BSTY GlobalBoost-Y BSTY $131,898 $0.010030 13,150,578 $2,227 -9.16% -5.65% -5.68%
613 VEC2 VectorAI VEC2 $122,785 $0.007409 16,571,969 $2,908 0.41% -54.29% 67.22%
614 BITGOLD bitGold BITGOLD $118,143 $1313.15 89.9694 $842 0.73% 2.92% 4.48%
615 MAY Theresa May Coin MAY $117,131 $0.004857 24,114,600 $1,527 -0.73% 18.86% -8.86%
616 EBTC eBTC [OLD] EBTC $113,152 $0.005502 20,564,300 $7,346 6.77% 104.22% 122.24%
617 WOMEN WomenCoin WOMEN $110,002 $0.002488 44,220,400 $2,241 -0.51% -5.10% -11.96%
618 CNNC Cannation CNNC $107,924 $0.043572 2,476,893 $1,299 -1.44% 6.34% -25.50%
619 BOST BoostCoin BOST $105,199 $0.008873 11,855,487 $3,834 -0.53% 0.70% 57.42%
620 CACH CacheCoin CACH $102,502 $0.024434 4,195,132 $683 -0.53% 7.06% 5.07%
621 CMPCO CampusCoin CMPCO $101,895 $0.000410 248,343,045 $1,017 -0.54% -23.00% -23.73%
622 REE ReeCoin REE $99,841 $0.000039 2,560,000,000 $2,958 0.19% 12.48% 7.55%
623 FLAX Flaxscript FLAX $94,863 $0.016993 5,582,481 $932 -0.53% 34.94% -5.82%
624 HONEY Honey HONEY $91,071 $0.290049 313,984 $608 0.35% -17.45% -19.17%
625 XCO X-Coin XCO $89,781 $0.007249 12,384,976 $1,426 3.46% 0.36% -1.96%
626 BITEUR bitEUR BITEUR $86,251 $1.12 76,719 $890 0.59% 2.30% -2.28%
627 EXN ExchangeN EXN $84,416 $0.016552 5,100,000 $11,060 66.18% 16.43% 10.58%
628 CXT Coinonat CXT $83,634 $0.009699 8,623,200 $2,462 23.32% 158.98% 168.12%
629 XCRE Creatio XCRE $78,546 $0.003828 20,520,514 $1,246 -0.65% 38.67% 56.04%
630 EAGLE EagleCoin EAGLE $78,379 $0.037441 2,093,421 $24,145 1.79% 22.91% -38.20%
631 LCP Litecoin Plus LCP $78,007 $0.114660 680,336 $812 1.88% -6.16% 19.56%
632 CON PayCon CON $74,273 $0.003223 23,042,604 $659 -0.54% -22.18% -19.84%
633 CFD Confido CFD $73,765 $0.008196 9,000,000 $991 1.62% -34.42% -98.95%
634 GPU GPU Coin GPU $72,949 $0.001802 40,477,042 $542 -0.49% 3.28% 7.87%
635 ROOFS Roofs ROOFS $64,086 $0.000493 130,000,000 $1,747 49.20% 94.17% 5.56%
636 TOR Torcoin TOR $62,235 $0.196834 316,179 $664 -2.33% -13.64% -89.45%
637 DBTC Debitcoin DBTC $62,113 $0.003451 17,999,629 $1,232 19.39% 36.43% 24.96%
638 611 SixEleven 611 $60,052 $0.139661 429,984 $568 -0.53% -10.84% 1.54%
639 $$$ Money $$$ $56,301 $0.001227 45,887,218 $510 -0.50% 10.67% 10.50%
640 TSTR Tristar Coin TSTR $48,745 $0.009695 5,027,857 $10,830 -0.54% 12.86% -24.30%
641 MCRN MACRON MCRN $40,836 $0.000102 401,421,401 $628 -0.63% -18.51% -66.48%
642 ITZ Interzone ITZ $36,904 $0.023507 1,569,888 $1,129 -36.28% -2.89% -47.06%
643 XCS CybCSec XCS $32,086 $0.002711 11,834,082 $636 -0.54% -22.07% -33.96%
644 CREVA CrevaCoin CREVA $29,899 $0.000822 36,390,750 $3,931 19.96% -8.73% -1.25%
645 KRONE Kronecoin KRONE $24,268 $0.007156 3,391,318 $578 -0.62% 15.13% -3.62%
646 MGM Magnum MGM $23,249 $0.005916 3,930,026 $4,861 -0.52% 85.90% 33.34%
647 LBTC LiteBitcoin LBTC $21,675 $0.006798 3,188,280 $28,281 1.27% 142.48% 280.58%
648 CRTM Corethum CRTM $15,502 $0.006201 2,500,000 $561 40.76% 25.03%
649 LVPS LevoPlus LVPS $10,807 $0.007151 1,511,214 $1,498 -0.53% 3.11% 70.07%
650 XRC Rawcoin XRC $9,784 $0.013881 704,882 $699 -0.50% -34.81% 59.34%
651 LTCU LiteCoin Ultra LTCU $6,109 $0.007210 847,302 $1,230 -0.69% 3.86% 22.22%
652 HMC HarmonyCoin HMC $5,355 $0.009846 543,877 $11,257 -0.54% 10.07% 23.59%
653 NANOX Project-X NANOX $3,858 $49297.60 0.078264 $564 -0.54% -19.44% -38.77%
654 GSR GeyserCoin GSR $1,721 $0.036726 46,864 $711 -36.24% -24.09% 14.30%
655 DMB Digital Money… DMB $486 $0.001153 421,300 $898 -0.46% 47.46% -15.72%
656 FAL Falcoin FAL $113 $0.000575 196,766 $757 16.03% 17.36% -74.79%
657 UNITY SuperNET UNITY $20,002,384 $24.51 816,061 LowVol 0.03% 2.72% -39.72%
658 ECN E-coin ECN $13,639,228 $3.01 4,536,550 LowVol -0.18% 6.38% 19.58%
659 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
660 TIPS FedoraCoin TIPS $11,302,561 $0.000026 443,168,182,458 LowVol -1.04% 16.36% 146.99%
661 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.09% 106.74%
662 CMP Compcoin CMP $6,364,726 $1.47 4,331,160 LowVol -37.57%
663 SDC ShadowCash SDC $5,096,690 $0.761253 6,695,133 LowVol 16.61% -65.95% 597.83%
664 ECOB Ecobit ECOB $4,896,400 $0.011017 444,444,444 LowVol -0.57% -1.16% -1.85%
665 ARC Arcade Token ARC $4,553,990 $2.52 1,804,211 LowVol 2.04% 9.89% 55.32%
666 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
667 XC XCurrency XC $4,344,288 $0.740603 5,865,880 LowVol -0.53% 0.74% -26.67%
668 PGL Prospectors Gold PGL $4,255,426 $0.065976 64,500,000 LowVol -0.53% 0.64% -30.78%
669 NSR NuShares NSR $4,107,794 $0.001479 2,777,600,756 LowVol -0.52% 0.70% 5.55%
670 YASH YashCoin YASH $3,697,357 $0.369726 10,000,261 LowVol 10.20% -3.95% -18.13%
671 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.33% 53.06%
672 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 77.83%
673 AC AsiaCoin AC $2,307,733 $0.002021 1,142,159,182 LowVol 9.44% 36.39% 73.13%
674 RMC Remicoin RMC $2,275,969 $1.15 1,979,224 LowVol -0.53% -0.05% 2.91%
675 JNS Janus JNS $2,262,283 $0.098594 22,945,538 LowVol -0.53% -1.84% 14.39%
676 ITT Intelligent T… ITT $2,252,341 $0.229880 9,797,899 LowVol 2.04% 9.74% 25.03%
677 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.30% -30.48%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 MXT MarteXcoin MXT $1,987,004 $0.708837 2,803,188 LowVol 3.87% 0.80% -0.85%
680 BASH LuckChain BASH $1,985,468 $0.002774 715,868,299 LowVol 2.49% 2.97% 7.98%
681 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.53%
682 INPAY InPay INPAY $1,295,680 $0.129568 10,000,000 LowVol -0.53% -9.26% -8.94%
683 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 154.25%
684 CV2 Colossuscoin V2 CV2 $1,212,665 $0.000053 22,828,779,587 LowVol -0.54% -34.90% 3.94%
685 LNK Link Platform LNK $1,092,822 $23.01 47,503 LowVol -0.54% 7.95% 118.64%
686 ETBS Ethbits ETBS $1,029,024 $0.739452 1,391,604 LowVol -0.53% -24.45% -34.88%
687 RC RussiaCoin RC $1,017,803 $0.121487 8,377,873 LowVol -7.74% -25.55% 34.99%
688 UTC UltraCoin UTC $991,830 $0.022269 44,539,610 LowVol 27.11% -0.76% -2.41%
689 ORB Orbitcoin ORB $928,554 $0.301136 3,083,503 LowVol -3.32% -4.46% 47.07%
690 HTC HitCoin HTC $903,473 $0.000082 10,996,318,099 LowVol -0.54% 0.70% 6.68%
691 DCY Dinastycoin DCY $876,887 $0.000617 1,420,858,063 LowVol 18.50% 28.64% 9.83%
692 XGR GoldReserve XGR $846,494 $0.049297 17,171,382 LowVol -0.52% -4.54% 59.28%
693 SHORTY Shorty SHORTY $838,046 $0.008380 100,000,000 LowVol -0.51% -2.02% 1.34%
694 PND Pandacoin PND $817,718 $0.000025 32,514,916,898 LowVol -1.08% 3.76% -19.92%
695 ANC Anoncoin ANC $781,545 $0.370345 2,110,317 LowVol -0.54% 7.95% 6.34%
696 BPC Bitpark Coin BPC $753,653 $0.010049 75,000,000 LowVol -4.20% -34.55% -49.53%
697 STRC StarCredits STRC $733,167 $0.162926 4,500,000 LowVol -0.53% -20.67% -10.43%
698 FUCK FuckToken FUCK $701,179 $0.013643 51,392,878 LowVol 2.35% -14.30% -16.57%
699 ELE Elementrem ELE $698,111 $0.027113 25,747,922 LowVol -0.54% -5.28% 44.80%
700 MAX MaxCoin MAX $686,564 $0.011256 60,994,869 LowVol 6.45% -5.01% 24.48%

Xem tiếp phần 2

Phản hồi