Bảng giá coin (tiền ảo) lúc 2h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8279.36 trên tổng giá trị $138,257,959,928

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.42 trên tổng giá trị $43,400,594,377

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1707.80 trên tổng giá trị $28,725,558,908

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243555 trên tổng giá trị $9,406,793,203

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.07 trên tổng giá trị $4,340,199,266

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000300 trên tổng giá trị đã biến động tăng 445.88% trong 1h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 135.48% trong 1h qua

    + Đồng XOC Xonecoin (XOC) đang có giá hiện tại $0.041221 trên tổng giá trị $17,313 đã biến động tăng 100.40% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001577 trên tổng giá trị đã biến động tăng 72.69% trong 1h qua

    + Đồng MARS Marscoin (MARS) đang có giá hiện tại $0.004116 trên tổng giá trị $116,385 đã biến động tăng 62.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1565.73% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000300 trên tổng giá trị đã biến động tăng 515.43% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.16 trên tổng giá trị $7,627,051 đã biến động tăng 453.57% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 246.19% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 204.74% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011061 trên tổng giá trị đã biến động tăng 1311.43% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016114 trên tổng giá trị đã biến động tăng 922.62% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.049062 trên tổng giá trị $746,786 đã biến động tăng 528.80% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.653014 trên tổng giá trị $4,372,016 đã biến động tăng 497.12% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 439.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,257,959,928 $8279.36 16,699,112 $5,058,110,000 0.53% 1.51% 6.00%
2 ETH Ethereum ETH $43,400,594,377 $452.42 95,929,452 $2,107,530,000 -1.48% 7.62% 36.09%
3 BCH Bitcoin Cash BCH $28,725,558,908 $1707.80 16,820,213 $3,363,260,000 -0.16% 9.51% 51.12%
4 XRP Ripple XRP $9,406,793,203 $0.243555 38,622,870,411 $227,826,000 0.34% -1.54% 6.77%
5 DASH Dash DASH $4,340,199,266 $563.07 7,708,126 $136,760,000 -0.47% -1.32% 33.07%
6 LTC Litecoin LTC $4,099,136,818 $75.95 53,973,508 $286,780,000 -0.91% -0.06% 11.94%
7 XMR Monero XMR $2,488,638,545 $161.66 15,394,466 $74,210,900 0.05% -2.28% 30.12%
8 NEO NEO NEO $2,292,842,500 $35.27 65,000,000 $71,704,000 0.13% 0.01% 4.25%
9 MIOTA IOTA MIOTA $2,030,243,966 $0.730427 2,779,530,283 $111,400,000 2.97% -13.92% -9.88%
10 ETC Ethereum Classic ETC $1,941,636,282 $19.86 97,756,825 $296,450,000 0.13% 6.64% 14.85%
11 XEM NEM XEM $1,841,103,000 $0.204567 8,999,999,999 $6,921,330 0.09% -0.01% 5.30%
12 QTUM Qtum QTUM $1,036,246,161 $14.06 73,684,948 $139,726,000 -0.03% -0.48% 7.73%
13 EOS EOS EOS $922,180,314 $1.86 496,580,786 $45,810,500 -0.25% -3.69% 7.49%
14 LSK Lisk LSK $893,384,252 $7.75 115,241,484 $40,802,100 -0.54% 0.34% -11.93%
15 ZEC Zcash ZEC $854,642,598 $317.55 2,691,406 $102,702,000 -0.33% -0.17% 8.77%
16 OMG OmiseGO OMG $780,605,112 $7.65 102,042,552 $25,242,600 -0.21% -2.83% 3.33%
17 HSR Hshare HSR $780,521,711 $18.46 42,290,259 $70,408,000 -0.29% 13.01% -10.95%
18 ADA Cardano ADA $736,769,563 $0.028417 25,927,070,538 $5,270,320 0.28% 1.06% 7.34%
19 XLM Stellar Lumens XLM $714,753,827 $0.040350 17,713,849,490 $12,950,800 -1.47% -5.40% 11.15%
20 USDT Tether USDT $676,897,235 $1.00 674,966,830 $852,356,000 0.07% 0.38% 0.00%
21 BCC BitConnect BCC $637,292,530 $298.07 2,138,092 $17,863,000 0.39% 1.23% -0.35%
22 WAVES Waves WAVES $522,635,000 $5.23 100,000,000 $22,942,100 0.42% -0.36% 7.65%
23 PPT Populous PPT $450,235,263 $10.91 41,252,246 $840,849 -2.45% 11.85% 17.71%
24 STRAT Stratis STRAT $412,777,812 $4.18 98,634,812 $13,604,600 -0.07% 1.10% 25.51%
25 BTS BitShares BTS $348,045,626 $0.133731 2,602,580,000 $6,758,960 -0.27% -3.88% 47.30%
26 DCR Decred DCR $306,091,614 $49.17 6,225,664 $8,385,640 3.26% 21.96% 50.71%
27 BCN Bytecoin BCN $299,370,304 $0.001634 183,253,534,612 $5,035,160 -1.88% -9.07% 34.68%
28 ARK Ark ARK $297,493,714 $3.04 97,981,284 $4,510,810 -1.28% -0.02% -0.56%
29 REP Augur REP $296,067,200 $26.92 11,000,000 $5,515,200 -1.36% -3.55% 38.17%
30 POWR Power Ledger POWR $281,026,673 $0.802120 350,354,900 $58,437,300 -0.14% 4.48% 193.23%
31 ARDR Ardor ARDR $269,230,364 $0.269500 998,999,495 $1,505,800 -0.49% -3.61% 16.65%
32 KMD Komodo KMD $254,291,864 $2.45 103,612,861 $5,564,720 0.25% 1.68% 8.51%
33 STEEM Steem STEEM $233,423,522 $0.945863 246,783,648 $1,542,840 0.06% -3.33% 5.31%
34 MONA MonaCoin MONA $219,144,642 $3.94 55,553,775 $8,025,940 0.15% 13.51% 32.81%
35 MAID MaidSafeCoin MAID $213,202,872 $0.471112 452,552,412 $2,703,460 1.53% 2.62% 21.99%
36 RDN Raiden Networ… RDN $210,928,000 $4.22 50,000,000 $12,427,800 1.31% 6.05% 106.83%
37 DOGE Dogecoin DOGE $210,432,087 $0.001878 112,061,308,384 $13,071,300 -1.03% -12.64% 43.34%
38 GNT Golem GNT $197,416,089 $0.236985 833,032,000 $2,842,400 -0.44% -1.18% 13.25%
39 PAY TenX PAY $195,808,752 $1.87 104,661,310 $3,068,400 0.33% -1.49% 15.55%
40 FCT Factom FCT $194,860,112 $22.28 8,745,102 $4,968,010 0.59% -1.21% 20.20%
41 VERI Veritaseum VERI $187,371,721 $92.48 2,026,045 $430,780 -2.44% 0.29% -9.79%
42 GAS Gas GAS $181,328,671 $21.09 8,597,035 $1,666,510 -0.15% 3.19% -5.20%
43 SALT SALT SALT $180,395,849 $3.69 48,941,347 $5,423,400 0.34% 0.82% 3.45%
44 ICN Iconomi ICN $172,168,770 $1.73 99,788,314 $1,249,190 1.37% 19.54% 77.90%
45 GBYTE Byteball Bytes GBYTE $171,467,115 $265.75 645,222 $839,432 -1.02% 0.48% 12.31%
46 BNB Binance Coin BNB $167,996,064 $1.70 99,014,000 $11,902,500 0.02% 8.58% 10.98%
47 VTC Vertcoin VTC $167,401,365 $4.03 41,497,200 $5,787,430 1.01% -0.26% -3.62%
48 PIVX PIVX PIVX $166,208,542 $3.02 54,990,237 $1,066,950 1.28% -3.88% -0.09%
49 BTCD BitcoinDark BTCD $157,537,625 $122.23 1,288,862 $158,934 -2.32% 4.57% 14.11%
50 BAT Basic Attenti… BAT $156,710,000 $0.156710 1,000,000,000 $3,474,890 0.05% -1.20% -6.95%
51 DGD DigixDAO DGD $156,631,800 $78.32 2,000,000 $787,380 0.23% -1.03% 0.26%
52 SC Siacoin SC $154,090,549 $0.004955 31,098,619,347 $3,123,640 1.26% -7.18% 22.33%
53 KNC Kyber Network KNC $149,040,205 $1.11 134,132,697 $3,738,650 0.11% 2.31% 2.27%
54 TRX TRON TRX $138,429,401 $0.002110 65,613,192,465 $4,166,840 1.87% 1.38% 4.63%
55 ETP Metaverse ETP ETP $133,734,781 $3.67 36,457,280 $6,527,270 0.77% -4.21% 19.36%
56 GNO Gnosis GNO $133,092,049 $120.49 1,104,590 $7,559,120 -8.22% 52.88% 86.42%
57 AE Aeternity AE $130,701,649 $0.560902 233,020,472 $4,339,530 -1.33% -30.64% 27.32%
58 GAME GameCredits GAME $128,531,796 $2.00 64,355,352 $2,731,780 0.56% 2.22% 6.89%
59 XZC ZCoin XZC $122,198,422 $34.82 3,509,724 $6,867,100 0.13% 0.35% 58.57%
60 NXT Nxt NXT $121,428,443 $0.121550 998,999,942 $13,340,300 -1.87% 2.55% 75.00%
61 ETHOS Ethos ETHOS $117,340,630 $1.57 74,526,119 $2,529,620 0.11% -2.90% 13.87%
62 PURA Pura PURA $115,518,184 $0.672176 171,857,049 $223,741 1.22% 8.67% 2.71%
63 GXS GXShares GXS $114,618,184 $2.83 40,510,000 $11,760,400 -0.57% 9.50% 27.05%
64 SYS Syscoin SYS $114,540,543 $0.216485 529,092,286 $1,190,260 1.41% -1.28% 7.24%
65 WTC Walton WTC $113,074,328 $4.54 24,898,178 $11,695,200 2.18% 1.68% -10.55%
66 ZRX 0x ZRX $112,104,500 $0.224209 500,000,000 $2,347,330 -0.44% 3.10% 20.34%
67 SNT Status SNT $110,924,991 $0.031962 3,470,483,788 $3,664,420 -0.88% -1.99% 14.48%
68 CVC Civic CVC $108,254,132 $0.315886 342,700,000 $2,475,590 -0.26% -0.22% 13.63%
69 BNT Bancor BNT $106,151,761 $2.60 40,772,871 $4,110,180 -0.90% 6.67% 32.32%
70 BLOCK Blocknet BLOCK $105,277,848 $21.49 4,898,763 $70,202 0.17% 0.89% 1.54%
71 QSP Quantstamp QSP $104,939,088 $0.169993 617,314,171 $35,513,300 4.71% 10.13%
72 BTM Bytom BTM $104,090,007 $0.105461 987,000,000 $850,163 -1.84% -8.95% -5.15%
73 FUN FunFair FUN $101,098,544 $0.023789 4,249,873,622 $1,415,500 0.29% -1.62% 45.79%
74 NXS Nexus NXS $95,842,379 $1.78 53,965,911 $11,627,100 -4.66% 67.73% 82.06%
75 DGB DigiByte DGB $91,482,154 $0.009677 9,453,663,286 $2,670,380 4.55% 2.39% 3.90%
76 MTL Metal MTL $90,766,977 $4.70 19,300,994 $6,402,360 1.30% 6.77% 7.77%
77 CNX Cryptonex CNX $86,140,456 $1.92 44,979,848 $125,896 1.13% 14.57% 44.61%
78 LKK Lykke LKK $84,798,226 $0.354756 239,032,535 $432,942 1.02% -0.84% -2.76%
79 SNGLS SingularDTV SNGLS $78,719,400 $0.131199 600,000,000 $1,369,780 0.94% 2.96% 1.94%
80 XVG Verge XVG $75,611,014 $0.005285 14,306,286,684 $2,143,730 -0.36% -3.77% -14.59%
81 STORJ Storj STORJ $73,552,038 $0.699550 105,141,932 $6,786,110 0.69% -2.18% 10.93%
82 ZEN ZenCash ZEN $72,918,992 $29.69 2,455,648 $3,515,020 1.57% 16.01% 36.91%
83 VEN VeChain VEN $68,260,445 $0.246283 277,162,633 $1,695,490 1.55% 0.54% -5.67%
84 PART Particl PART $64,915,034 $8.34 7,782,868 $88,806 -0.43% 0.84% -7.55%
85 ATM ATMChain ATM $64,854,305 $0.019562 3,315,252,992 $65,167 -6.66% -10.12% -14.68%
86 PPP PayPie PPP $63,663,352 $0.771677 82,500,000 $266,528 -0.81% 2.48% 152.24%
87 LINK ChainLink LINK $62,107,850 $0.177451 350,000,000 $3,236,500 -2.25% 2.98% 11.56%
88 ANT Aragon ANT $61,111,424 $1.88 32,513,859 $604,964 3.26% 7.35% 26.72%
89 ADX AdEx ADX $59,799,633 $1.04 57,509,601 $2,236,850 0.90% -1.48% 3.97%
90 EDG Edgeless EDG $57,870,693 $0.705342 82,046,288 $1,259,160 0.21% 1.97% 3.64%
91 MCO Monaco MCO $57,828,403 $5.87 9,844,875 $4,866,420 -0.97% -0.86% 8.41%
92 MGO MobileGo MGO $56,127,812 $0.572564 98,028,887 $260,810 0.24% -11.28% 27.70%
93 KIN Kin KIN $56,007,700 $0.000074 756,097,560,976 $45,068 0.68% 9.97% 25.59%
94 LRC Loopring LRC $55,105,327 $0.192561 286,170,756 $1,382,180 -2.51% 7.23% 42.47%
95 NAV NAV Coin NAV $54,049,459 $0.870729 62,073,801 $636,262 0.20% 1.67% 6.72%
96 RCN Ripio Credit … RCN $52,972,726 $0.109190 485,142,647 $7,031,960 3.08% -2.83% 11.99%
97 IOC I/O Coin IOC $52,236,414 $3.19 16,382,498 $93,450 1.49% 0.04% 26.46%
98 ACT Achain ACT $51,498,900 $0.171663 300,000,000 $451,576 6.30% -0.36% 47.62%
99 SUB Substratum SUB $51,428,344 $0.227467 226,091,449 $2,226,610 0.96% 8.66% 61.44%
100 XAS Asch XAS $51,311,688 $0.566393 90,593,789 $821,127 0.22% 7.97% -1.54%
101 UBQ Ubiq UBQ $50,495,716 $1.30 38,984,703 $357,017 0.67% -2.46% 3.29%
102 FAIR FairCoin FAIR $50,494,404 $0.949253 53,193,831 $23,964 2.10% -0.75% -9.89%
103 KCS KuCoin Shares KCS $50,331,435 $0.552831 91,043,076 $1,159,310 0.58% -3.29% -11.90%
104 DATA Streamr DATAcoin DATA $49,536,087 $0.073153 677,154,514 $1,995,420 1.43% 1.24% 5.70%
105 BAY BitBay BAY $48,616,669 $0.048237 1,007,862,547 $854,931 1.69% 0.12% -3.78%
106 SAN Santiment Net… SAN $47,964,917 $0.792775 60,502,560 $7,166,590 -2.21% -0.62% 147.94%
107 OTN Open Trading … OTN $46,586,403 $18.07 2,577,480 $4,175,330 0.54% 2.70% -53.68%
108 RLC iExec RLC RLC $46,289,940 $0.585424 79,070,793 $344,033 -1.81% 3.11% 8.55%
109 POT PotCoin POT $44,835,218 $0.204969 218,741,457 $1,961,800 4.60% 8.68% 65.55%
110 REQ Request Network REQ $44,306,686 $0.069665 636,000,000 $6,718,250 -3.60% 1.34% 46.00%
111 MLN Melon MLN $43,593,763 $72.73 599,400 $528,971 -1.42% 4.07% 11.30%
112 QRL Quantum Resis… QRL $43,330,820 $0.833285 52,000,000 $363,498 3.52% -4.26% 29.34%
113 PPC Peercoin PPC $43,061,667 $1.76 24,462,131 $756,784 -0.40% 1.52% 2.71%
114 WINGS Wings WINGS $42,740,728 $0.476441 89,708,333 $473,244 0.04% -2.56% 1.30%
115 ZSC Zeusshield ZSC $42,361,513 $0.036767 1,152,170,665 $849,902 -1.13% -4.79% -10.79%
116 XCP Counterparty XCP $41,655,156 $15.91 2,617,483 $431,439 -1.29% 2.30% 3.34%
117 FTC Feathercoin FTC $41,566,621 $0.227402 182,789,160 $1,145,690 -2.09% 3.42% 73.85%
118 AEON Aeon AEON $41,049,126 $2.80 14,651,140 $268,971 -1.19% -0.54% 19.59%
119 NEBL Neblio NEBL $40,443,312 $3.22 12,576,400 $358,176 -0.30% 19.10% -11.99%
120 ENG Enigma ENG $39,740,701 $0.531036 74,836,171 $1,374,830 -1.84% 2.70% 40.68%
121 RHOC RChain RHOC $39,345,538 $0.216228 181,963,195 $74,128 -1.36% -16.77% 44.05%
122 BDL Bitdeal BDL $39,246,489 $0.223520 175,583,793 $94,818 1.44% -8.32% 1.72%
123 MDA Moeda Loyalty… MDA $39,068,554 $1.99 19,628,888 $3,056,390 0.65% 3.93% 63.36%
124 PLR Pillar PLR $39,062,207 $0.171789 227,384,800 $119,935 -0.45% -1.00% -4.61%
125 DCT DECENT DCT $38,137,150 $0.743326 51,306,089 $714,121 1.56% 7.89% 50.07%
126 GRS Groestlcoin GRS $37,529,320 $0.544944 68,868,214 $1,772,840 -0.13% 0.17% 23.09%
127 CTR Centra CTR $37,361,716 $0.549437 68,000,000 $2,031,500 6.94% 16.42% -0.98%
128 MANA Decentraland MANA $37,102,690 $0.016318 2,273,755,650 $2,982,700 -1.02% 15.79% 40.60%
129 EMC2 Einsteinium EMC2 $36,717,563 $0.169965 216,030,144 $4,339,260 7.26% 13.23% 48.40%
130 BTX Bitcore BTX $36,134,443 $30.22 1,195,602 $6,967,040 -2.78% 13.93% -16.66%
131 VIA Viacoin VIA $36,105,808 $1.58 22,902,365 $689,809 -0.79% 1.76% 13.15%
132 TNT Tierion TNT $35,830,258 $0.084803 422,513,667 $10,593,500 -3.67% -10.55% 68.79%
133 CLOAK CloakCoin CLOAK $35,311,501 $6.89 5,122,895 $355,314 -0.95% 5.70% 7.46%
134 MNX MinexCoin MNX $35,136,900 $11.71 3,000,000 $116,334 1.27% 1.52% 45.11%
135 NLC2 NoLimitCoin NLC2 $34,254,015 $0.167554 204,435,677 $117,958 -4.11% -4.42% -11.70%
136 TAAS TaaS TAAS $33,279,101 $4.09 8,146,001 $411,312 -1.62% -4.50% -8.36%
137 R Revain R $33,256,519 $0.180301 184,450,000 $391,963 0.17% 0.06% 18.38%
138 SKY Skycoin SKY $33,191,022 $5.59 5,933,198 $31,388 2.57% 3.55% 30.40%
139 SNM SONM SNM $33,121,066 $0.092105 359,600,000 $1,265,970 -1.23% -9.88% 7.06%
140 MOD Modum MOD $32,054,185 $1.85 17,366,200 $1,361,060 0.34% -2.43% 0.27%
141 EMC Emercoin EMC $31,963,263 $0.780092 40,973,710 $158,411 0.25% -0.25% 6.72%
142 AST AirSwap AST $31,711,500 $0.211410 150,000,000 $1,838,360 -1.17% -3.80% 4.31%
143 1ST FirstBlood 1ST $31,593,541 $0.369263 85,558,371 $589,257 -0.35% -3.08% 11.97%
144 XPA XPlay XPA $31,533,200 $0.031533 1,000,000,000 $2,788 -1.57% 7.35% 23.28%
145 CND Cindicator CND $31,260,279 $0.021619 1,445,976,590 $506,835 -0.26% 5.65% 43.26%
146 CFI Cofound.it CFI $31,253,950 $0.096166 325,000,000 $237,443 -1.50% -2.09% 9.66%
147 NLG Gulden NLG $31,175,018 $0.087372 356,806,245 $174,833 1.08% 1.78% 3.99%
148 TKN TokenCard TKN $30,946,050 $1.31 23,644,056 $283,084 0.05% 6.11% 4.67%
149 OK OKCash OK $30,895,401 $0.421365 73,322,181 $5,665,850 -2.62% -11.77% -2.74%
150 RDD ReddCoin RDD $30,833,194 $0.001075 28,674,838,679 $813,102 -8.45% -9.11% -4.13%
151 GRID Grid+ GRID $30,376,342 $0.774186 39,236,491 $124,609 -8.00% -18.62% -12.10%
152 RISE Rise RISE $29,953,490 $0.264749 113,139,200 $1,098,860 -0.18% -2.72% 5.73%
153 TRST WeTrust TRST $28,676,210 $0.311199 92,147,500 $282,105 1.53% 3.55% 22.78%
154 FRD Farad FRD $28,595,520 $0.178722 160,000,000 $39,825 -13.79% 152.93% 157.16%
155 ATB ATBCoin ATB $28,297,495 $0.721955 39,195,650 $3,013,750 0.79% 5.31% -10.60%
156 COB Cobinhood COB $27,963,075 $0.109375 255,662,404 $112,948 -4.68% -3.35% 60.67%
157 LEO LEOcoin LEO $27,490,413 $0.293305 93,726,370 $817,012 0.39% -1.13% 0.34%
158 ICOS ICOS ICOS $27,137,204 $47.67 569,216 $43,511 -1.80% -9.64% -2.93%
159 AMB Amber AMB $27,089,408 $0.187352 144,590,975 $208,595 -0.36% -3.57% 5.16%
160 FUEL Etherparty FUEL $26,664,114 $0.055637 479,249,753 $2,270,800 -0.88% -0.52% 59.56%
161 STX Stox STX $25,732,625 $0.599180 42,946,402 $998,804 -0.98% 3.02% 20.05%
162 RPX Red Pulse RPX $25,130,629 $0.046251 543,348,500 $841,690 0.34% -0.31% 2.96%
163 UKG Unikoin Gold UKG $24,474,579 $0.184277 132,814,073 $171,866 -7.16% 9.17% 27.78%
164 NMC Namecoin NMC $24,416,889 $1.66 14,736,400 $236,587 1.59% 3.57% 8.42%
165 DNT district0x DNT $24,093,480 $0.040156 600,000,000 $2,321,300 -1.20% -2.08% 7.83%
166 DRT DomRaider DRT $23,844,016 $0.040311 591,500,000 $79,297 10.23% 11.15% 26.88%
167 TRIG Triggers TRIG $23,670,447 $0.737269 32,105,578 $2,264,710 1.55% 6.08% 35.98%
168 EDO Eidoo EDO $23,549,599 $2.20 10,708,403 $763,795 0.32% -2.00% 5.75%
169 CRW Crown CRW $23,452,842 $1.45 16,151,205 $108,406 -0.59% 8.38% 6.45%
170 DMD Diamond DMD $23,428,634 $9.27 2,527,563 $80,429 -0.36% -0.96% 1.11%
171 EVX Everex EVX $23,385,450 $1.42 16,500,000 $1,447,100 -2.94% -6.41% -9.07%
172 VIB Viberate VIB $23,138,952 $0.144032 160,651,468 $6,650,460 -0.37% 16.49% 10.49%
173 SIB SIBCoin SIB $22,854,864 $1.44 15,880,587 $178,698 0.25% 0.08% 14.08%
174 XEL Elastic XEL $22,816,256 $0.260378 87,627,435 $505,137 -3.48% -7.28% -0.11%
175 XAUR Xaurum XAUR $22,774,378 $0.179173 127,108,312 $489,372 0.42% 4.95% 7.68%
176 DCN Dentacoin DCN $22,629,768 $0.000070 323,507,001,026 $24,657 0.96% -2.17% -35.77%
177 BLK BlackCoin BLK $22,460,695 $0.293572 76,508,300 $820,001 0.06% -1.44% 27.92%
178 LBC LBRY Credits LBC $22,175,527 $0.195904 113,195,885 $369,548 0.00% -3.20% 2.07%
179 ION ION ION $22,055,833 $1.24 17,843,803 $70,257 -0.01% -0.47% -0.07%
180 DICE Etheroll DICE $22,013,662 $3.14 7,001,623 $181,774 -1.52% 8.61% 27.62%
181 CDT CoinDash CDT $21,912,560 $0.039084 560,650,080 $780,374 -1.27% 0.45% 11.97%
182 SMART SmartCash SMART $21,065,626 $0.058624 359,334,508 $70,896 2.77% 4.13% 8.80%
183 XRB RaiBlocks XRB $20,814,849 $0.156211 133,248,290 $186,632 0.18% 4.58% 3.02%
184 RBY Rubycoin RBY $19,524,044 $0.780497 25,014,886 $81,031 -1.41% -3.79% 5.40%
185 PPY Peerplays PPY $19,253,186 $5.04 3,820,744 $14,654 0.42% 5.32% 15.26%
186 DPY Delphy DPY $19,141,011 $0.706745 27,083,335 $18,315 -4.08% -14.84% -9.45%
187 AMP Synereo AMP $18,919,859 $0.230011 82,256,324 $792,914 7.21% 18.75% 56.83%
188 PRG Paragon PRG $18,819,110 $0.289807 64,936,699 $183,254 -2.31% -10.40% -16.57%
189 SAFEX Safe Exchange… SAFEX $18,629,829 $0.008675 2,147,483,647 $138,609 0.40% 0.01% -1.17%
190 JINN Jinn JINN $18,547,859 $315.96 58,703 $632 -2.11% 2.54%
191 TIX Blocktix TIX $18,184,720 $0.454618 40,000,000 $43,389,000 -6.13% 19.65% 192.80%
192 MSP Mothership MSP $17,918,740 $0.127991 140,000,000 $1,028,060 -3.18% 1.61% 7.76%
193 MUE MonetaryUnit MUE $17,818,176 $0.144714 123,126,830 $712,996 0.49% -4.08% 35.23%
194 TOA ToaCoin TOA $17,775,225 $0.010237 1,736,455,312 $18,752 0.40% 3.12% 6.91%
195 TGT Target Coin TGT $17,721,482 $0.018607 952,429,892 $1,486 0.26% -4.85% 17.07%
196 AGRS Agoras Tokens AGRS $17,635,464 $0.419892 42,000,000 $78,314 -0.97% 5.71% 12.37%
197 DLT Agrello DLT $17,544,935 $0.204061 85,978,873 $174,783 -2.35% -7.50% 33.86%
198 CLAM Clams CLAM $17,518,553 $6.42 2,727,905 $915,426 0.02% -3.60% 18.90%
199 NMR Numeraire NMR $17,375,964 $13.93 1,247,574 $459,873 1.97% 5.14% 26.88%
200 ENJ Enjin Coin ENJ $17,358,778 $0.022956 756,192,535 $840,760 4.99% -5.28% 14.12%
201 CSNO BitDice CSNO $17,323,460 $0.247478 70,000,000 $39,070 0.22% 1.68% -4.25%
202 SHIFT Shift SHIFT $17,303,554 $1.51 11,435,452 $138,103 -0.95% 0.86% 30.70%
203 GRC GridCoin GRC $17,161,349 $0.043968 390,312,753 $107,912 0.26% -1.79% 10.11%
204 TIME Chronobank TIME $16,974,963 $23.90 710,113 $955,158 0.00% 7.64% 1.04%
205 PEPECASH Pepe Cash PEPECASH $16,928,039 $0.024118 701,884,009 $7,845 0.33% -0.22% -6.40%
206 BSD BitSend BSD $15,951,839 $0.923668 17,270,100 $277,678 1.52% -1.27% 9.10%
207 AVT Aventus AVT $15,789,420 $2.63 6,000,000 $581,183 -2.52% -2.37% 10.19%
208 XDN DigitalNote XDN $15,638,999 $0.002271 6,885,695,758 $3,693,700 0.42% -2.34% 3.86%
209 SLR SolarCoin SLR $15,558,296 $0.417757 37,242,454 $250,964 3.48% -0.70% -15.09%
210 MER Mercury MER $15,482,200 $0.154822 100,000,000 $759,591 1.37% 1.41% 15.06%
211 HMQ Humaniq HMQ $15,481,409 $0.095059 162,861,398 $360,045 -0.32% -2.77% 0.76%
212 BMC Blackmoon Crypto BMC $15,352,823 $0.510922 30,049,251 $834,399 0.84% 6.29% -4.43%
213 VRC VeriCoin VRC $15,218,461 $0.499346 30,476,786 $165,486 0.50% 0.64% 9.47%
214 POE Po.et POE $15,211,946 $0.007054 2,156,389,197 $322,326 -6.37% -4.86% 12.83%
215 BCAP BCAP BCAP $15,136,000 $1.51 10,000,000 $791 -1.57% 28.37% 79.09%
216 EXP Expanse EXP $15,115,607 $1.91 7,906,397 $400,099 0.26% 3.20% 5.76%
217 SLS SaluS SLS $14,992,149 $14.92 1,005,045 $212,374 -0.42% 3.58% 8.42%
218 ALIS ALIS ALIS $14,982,593 $0.388768 38,538,648 $165,699 -0.62% 1.06% -34.58%
219 XRL Rialto XRL $14,944,445 $0.175817 85,000,000 $20,316 -10.87% 0.95% 3.61%
220 DTB Databits DTB $14,865,807 $0.653505 22,747,809 $140,176 0.44% -8.43% 63.60%
221 GUP Matchpool GUP $14,722,575 $0.196301 75,000,000 $1,953,700 -1.08% 8.72% -13.26%
222 TCC The ChampCoin TCC $14,604,981 $0.088555 164,925,727 $97,903 0.80% -1.63% -5.41%
223 OMNI Omni OMNI $14,219,143 $25.38 560,166 $88,530 0.58% 2.92% 11.18%
224 GOLOS Golos GOLOS $14,167,012 $0.113774 124,518,891 $23,478 0.68% -2.95% -0.93%
225 MCAP MCAP MCAP $14,163,107 $0.369836 38,295,641 $165,440 0.27% 0.16% -23.76%
226 MTH Monetha MTH $14,006,731 $0.064588 216,863,420 $696,814 -1.04% 4.49% -6.69%
227 SOAR Soarcoin SOAR $14,004,101 $0.019653 712,571,710 $579 -0.81% -7.52% -17.23%
228 NET Nimiq NET $13,866,930 $1.32 10,500,000 $199,580 0.25% 11.04% 31.80%
229 CRDNC Credence Coin CRDNC $13,833,415 $4.15 3,336,497 $560,558 0.44% 6.22% 33.56%
230 BQ bitqy BQ $13,762,526 $0.005660 2,431,442,891 $25,328 4.64% 0.53% 55.35%
231 PLBT Polybius PLBT $13,387,475 $3.50 3,820,954 $98,072 2.02% 9.90% 14.82%
232 XWC WhiteCoin XWC $13,276,376 $0.053425 248,506,787 $73,167 1.71% -4.71% -16.99%
233 NXC Nexium NXC $13,227,551 $0.198846 66,521,586 $469,065 0.84% 14.88% 18.91%
234 BURST Burst BURST $12,881,503 $0.007155 1,800,339,818 $435,181 7.09% 15.37% 16.36%
235 RADS Radium RADS $12,781,503 $3.77 3,394,794 $282,245 0.45% 2.83% 2.53%
236 ART Maecenas ART $12,752,217 $0.422957 30,150,150 $4,109 1.52% 0.06% 7.50%
237 DBIX DubaiCoin DBIX $12,721,943 $8.18 1,555,758 $188,417 -1.33% -1.26% -22.66%
238 WGR Wagerr WGR $12,312,423 $0.067281 183,000,000 $39,214 1.23% 0.41% 28.00%
239 PST Primas PST $12,016,077 $0.234689 51,200,000 $31,655 -1.55% -2.98% -6.04%
240 AIR AirToken AIR $11,986,275 $0.011416 1,050,000,000 $117,191 -4.60% 0.78% 117.59%
241 ENRG Energycoin ENRG $11,965,222 $0.098550 121,412,338 $33,960 0.43% 0.53% -9.27%
242 WCT Waves Communi… WCT $11,785,871 $1.18 9,974,924 $47,705 6.92% 3.09% 11.56%
243 BTDX Bitcloud BTDX $11,719,941 $0.764474 15,330,726 $22,485 0.36% -4.84% -11.69%
244 PTOY Patientory PTOY $11,660,740 $0.166582 70,000,000 $415,069 0.37% 0.80% 12.60%
245 UNO Unobtanium UNO $11,616,125 $58.71 197,846 $9,883 -4.41% -9.59% 2.85%
246 OBITS OBITS OBITS $11,580,028 $0.733382 15,789,900 $16,872 1.98% 7.46% 30.35%
247 ADT adToken ADT $11,538,900 $0.019231 600,000,000 $84,669 -2.68% -0.49% -0.31%
248 HST Decision Token HST $11,519,135 $0.372995 30,882,814 $325,640 -1.66% 17.00% 61.68%
249 HVN Hive HVN $11,461,463 $0.030564 375,000,000 $283,576 -0.41% 23.49% 44.37%
250 NEOS NeosCoin NEOS $11,460,028 $3.20 3,581,617 $335,481 -0.14% 0.14% 30.71%
251 SWT Swarm City SWT $11,428,975 $1.48 7,718,056 $171,585 -1.02% -4.97% -36.17%
252 GVT Genesis Vision GVT $11,275,860 $3.03 3,726,781 $707,550 1.40% 8.34% 28.88%
253 SNC SunContract SNC $11,209,804 $0.104072 107,712,011 $2,229,830 -11.53% 52.68% 147.27%
254 FLO FlorinCoin FLO $11,194,110 $0.079947 140,019,492 $505,093 -0.37% 10.63% 9.39%
255 XVC Vcash XVC $11,161,476 $0.726860 15,355,744 $194,988 -0.87% -1.53% 10.64%
256 IFT InvestFeed IFT $11,140,820 $0.058213 191,381,257 $62,371 0.53% 7.93% -14.07%
257 LMC LoMoCoin LMC $11,013,953 $0.049974 220,393,224 $183,371 0.96% 1.53% 8.93%
258 LUN Lunyr LUN $10,858,459 $4.73 2,297,853 $337,758 -1.64% -5.15% 4.76%
259 TX TransferCoin TX $10,775,630 $1.73 6,215,287 $276,124 0.89% -1.62% 3.80%
260 PZM PRIZM PZM $10,746,573 $0.981428 10,949,935 $13,445 -0.84% -1.95% -0.13%
261 NVC Novacoin NVC $10,687,615 $5.60 1,907,246 $144,892 -0.13% -1.88% 23.71%
262 QAU Quantum QAU $10,672,468 $0.135988 78,480,955 $9,062 1.63% 4.12% 22.80%
263 MYST Mysterium MYST $10,573,936 $0.544234 19,429,024 $328,195 -0.25% 0.94% -0.45%
264 BCPT BlockMason Cr… BCPT $10,358,913 $0.229351 45,166,200 $407,075 -0.74% -1.45% 6.30%
265 BITCNY bitCNY BITCNY $10,211,811 $0.138124 73,932,200 $1,607,760 -1.05% 3.21% -2.20%
266 BET DAO.Casino BET $10,167,507 $0.060785 167,270,821 $35,738 0.62% 7.93% -2.27%
267 SPHR Sphere SPHR $10,154,835 $3.29 3,082,940 $21,753 0.97% 6.40% 11.29%
268 VOX Voxels VOX $9,975,210 $0.047501 210,000,000 $1,351,460 1.66% 13.97% 18.91%
269 CAG Change CAG $9,930,955 $0.313540 31,673,646 $187,042 -0.28% 7.17% 12.23%
270 CSC CasinoCoin CSC $9,856,620 $0.255345 38,601,187 $5,236 0.43% -4.18% 18.36%
271 PASC Pascal Coin PASC $9,730,891 $0.631036 15,420,500 $129,713 -0.37% -1.66% 21.52%
272 GAM Gambit GAM $9,716,182 $8.11 1,197,983 $272,260 0.27% 8.25% 11.35%
273 IXT iXledger IXT $9,687,337 $0.270756 35,778,844 $97,104 -1.69% -2.32% 11.95%
274 KICK KickCoin KICK $9,643,671 $0.030030 321,137,782 $677,305 -1.95% -5.01% -5.03%
275 MOON Mooncoin MOON $9,423,061 $0.000042 222,844,310,703 $10,794 4.26% 25.36% 4.33%
276 CREDO Credo CREDO $9,413,046 $0.017118 549,891,703 $1,461 -1.57% 13.32% -6.93%
277 OAX OAX OAX $9,408,930 $0.376218 25,009,250 $310,960 -0.60% 7.33% 6.96%
278 PIX Lampix PIX $9,115,736 $0.080441 113,322,017 $72,409 0.13% -5.72% 62.88%
279 DENT Dent DENT $9,018,269 $0.000850 10,614,760,961 $42,144 9.23% 61.91% 102.21%
280 ODN Obsidian ODN $8,782,902 $0.359955 24,400,000 $116,974 -1.33% 10.21% 36.50%
281 INCNT Incent INCNT $8,474,652 $0.184165 46,016,625 $96,197 -2.07% 2.33% 16.70%
282 XBY XTRABYTES XBY $8,447,737 $0.019646 430,000,000 $21,140 2.02% 4.41% 8.50%
283 CNT Centurion CNT $8,407,080 $0.113797 73,877,869 $16,448 -0.99% 0.28% -7.32%
284 ONX Onix ONX $8,388,186 $0.305772 27,432,814 $110,246 -0.02% -2.20% 109.44%
285 RVT Rivetz RVT $8,258,819 $0.314688 26,244,468 $20,447 -1.83% -4.86% 0.15%
286 CAT BlockCAT CAT $8,180,775 $1.11 7,360,121 $72,069 -1.79% 6.80% -13.94%
287 CVCOIN CVCoin CVCOIN $8,163,439 $0.829868 9,837,033 $3,029 -0.65% 6.26% 20.66%
288 KRB Karbowanec KRB $8,150,677 $1.69 4,814,909 $194,916 -1.03% -14.56% 82.75%
289 PINK PinkCoin PINK $8,113,209 $0.021947 369,671,100 $63,651 0.51% 1.55% 10.36%
290 XBC Bitcoin Plus XBC $7,995,882 $77.52 103,141 $96,579 -0.83% -3.29% 2.44%
291 BCY Bitcrystals BCY $7,775,248 $0.334765 23,225,989 $226,126 1.20% 12.34% 12.73%
292 BITB BitBean BITB $7,752,686 $0.003472 2,233,116,000 $426,779 -0.25% -0.87% 3.79%
293 EMV Ethereum Movi… EMV $7,627,051 $1.16 6,566,666 $3,133 -1.57% 453.57% 337.56%
294 HEAT HEAT HEAT $7,501,716 $0.246768 30,399,872 $9,579 0.43% -6.97% 2.15%
295 KORE Kore KORE $7,403,475 $3.66 2,022,084 $200,422 -0.03% -1.12% 19.30%
296 LA LAToken LA $7,351,127 $0.182306 40,323,010 $48,005 -3.70% -5.93% 47.28%
297 XSPEC Spectrecoin XSPEC $7,285,651 $0.350520 20,785,264 $12,257 -0.32% -8.07% -11.66%
298 XST Stealthcoin XST $7,189,963 $0.261939 27,448,998 $40,084 -0.21% -1.03% -0.92%
299 EDR E-Dinar Coin EDR $7,161,727 $0.008081 886,211,988 $688,127 -0.18% 1.02% -6.20%
300 MTNC Masternodecoin MTNC $7,095,773 $0.145682 48,707,271 $10,078 0.40% -1.20% 3.23%
301 ETT EncryptoTel [… ETT $7,055,991 $0.113566 62,131,190 $1,012 -12.54% -13.30% 17.43%
302 VIBE VIBE VIBE $6,814,099 $0.039786 171,270,476 $36,017 -0.16% 5.92% 31.23%
303 HTML5 HTMLCOIN HTML5 $6,717,439 $0.000165 40,659,020,000 $85,695 -19.67% -32.44% -27.47%
304 SEQ Sequence SEQ $6,492,503 $0.143736 45,169,638 $12,882 0.44% 0.17% 0.42%
305 CURE Curecoin CURE $6,431,655 $0.270183 23,804,812 $73,917 0.04% -0.85% -7.36%
306 APX APX APX $6,389,752 $9.09 703,179 $610,502 -4.59% -4.69% 24.32%
307 NIO Autonio NIO $6,374,599 $0.096837 65,828,135 $60,005 -1.91% 31.84% 67.49%
308 DRP DCORP DRP $6,343,140 $0.783684 8,094,002 $79,077 -0.52% 11.64% 6.92%
309 GLD GoldCoin GLD $6,287,804 $0.154701 40,644,880 $54,764 -0.69% 3.81% 2.60%
310 MYB MyBit Token MYB $6,271,587 $2.40 2,616,334 $82,676 -1.18% -0.44% 16.74%
311 GCR Global Curren… GCR $6,239,595 $0.060330 103,424,926 $180,572 0.77% -3.56% 18.59%
312 AUR Auroracoin AUR $6,155,417 $0.710940 8,658,139 $43,605 0.30% 3.04% 9.21%
313 PDC Project Decorum PDC $6,150,100 $0.123002 50,000,000 $22,577 2.49% 1.64% 3.17%
314 DYN Dynamic DYN $6,108,158 $3.45 1,769,968 $73,811 2.67% 1.30% 2.55%
315 MUSIC Musicoin MUSIC $5,962,591 $0.012890 462,578,520 $97,259 -0.47% -2.24% 0.46%
316 BCO BridgeCoin BCO $5,761,080 $0.214901 26,808,064 $34,858 2.27% -24.84% 56.98%
317 PRO Propy PRO $5,701,240 $0.405574 14,057,212 $124,713 -0.32% -8.01% 33.80%
318 DIME Dimecoin DIME $5,684,285 $0.000011 537,877,104,656 $2,302 -0.22% -19.98% -62.51%
319 PLU Pluton PLU $5,679,229 $6.68 850,000 $219,321 -0.35% -6.06% 2.73%
320 FLDC FoldingCoin FLDC $5,658,179 $0.010784 524,682,737 $170,092 -0.60% -4.50% 11.91%
321 SYNX Syndicate SYNX $5,604,535 $0.342507 16,363,270 $5,158,160 -5.07% 34.40% 44.15%
322 XMY Myriad XMY $5,568,914 $0.003636 1,531,735,000 $260,690 -1.10% -1.81% 15.92%
323 COSS COSS COSS $5,538,158 $0.066725 83,000,000 $94,516 -2.92% -4.81% -5.07%
324 QWARK Qwark QWARK $5,475,757 $0.133169 41,118,853 $52,359 2.40% -0.31% -2.37%
325 NVST NVO NVST $5,457,840 $0.363856 15,000,000 $1,941 -1.27% 36.59% -12.47%
326 CRB Creditbit CRB $5,328,540 $0.322849 16,504,744 $189,337 -0.37% 0.74% 10.89%
327 DBET DecentBet DBET $5,304,137 $0.160395 33,069,217 $58,022 0.14% -5.63% -9.19%
328 ZRC ZrCoin ZRC $5,260,030 $1.44 3,640,512 $55,587 0.07% -6.25% -5.71%
329 ABJ Abjcoin ABJ $5,259,519 $0.636346 8,265,187 $98,902 -4.58% -2.80% -43.94%
330 ABY ArtByte ABY $5,243,173 $0.006616 792,537,250 $267,659 0.64% 5.19% 16.30%
331 SXC Sexcoin SXC $5,179,443 $0.041352 125,253,139 $31,013 -4.09% 11.65% 93.50%
332 POSW PoSW Coin POSW $5,135,092 $0.116442 44,100,000 $63,063 -0.73% -11.24% -12.10%
333 BITUSD bitUSD BITUSD $5,077,125 $0.943579 5,380,710 $560,717 -0.92% 4.72% -1.35%
334 SNRG Synergy SNRG $5,032,503 $1.57 3,214,753 $20,796 -0.21% 5.08% 1.78%
335 XNN Xenon XNN $4,916,400 $0.016388 300,000,000 $24,599 0.38% 4.40% 19.47%
336 GCC TheGCCcoin GCC $4,858,069 $0.009760 497,759,077 $5,440 4.10% 1.76% 3.29%
337 ERC EuropeCoin ERC $4,775,848 $0.479947 9,950,782 $78,625 -0.35% 1.44% 13.15%
338 SUPER SuperCoin SUPER $4,726,741 $0.101027 46,786,904 $88,036 -5.64% -16.57% -48.73%
339 EAC EarthCoin EAC $4,656,448 $0.000405 11,510,305,312 $60,708 -2.28% -0.60% 9.61%
340 RUP Rupee RUP $4,565,023 $0.205182 22,248,650 $31,357 1.52% -8.54% -12.22%
341 ARN Aeron ARN $4,531,821 $0.383941 11,803,431 $1,087,600 0.51% -8.53% 2.04%
342 DOVU Dovu DOVU $4,510,332 $0.135147 33,373,523 $20,178 -2.93% -2.22% 0.25%
343 PTC Pesetacoin PTC $4,480,964 $0.034049 131,603,014 $37,480 -1.46% -1.00% 0.82%
344 EXCL ExclusiveCoin EXCL $4,429,505 $1.02 4,341,630 $398,688 -0.06% -2.86% -12.47%
345 VOISE Voise VOISE $4,399,765 $0.006842 643,012,000 $306,069 0.42% 7.38% -19.86%
346 NTRN Neutron NTRN $4,373,065 $0.135447 32,286,167 $6,005 -1.42% -7.11% 6.59%
347 HUSH Hush HUSH $4,357,693 $1.94 2,242,500 $156,443 -2.47% 2.35% 17.57%
348 BRX Breakout Stake BRX $4,350,225 $0.694028 6,268,082 $384,782 -1.35% -20.78% 33.51%
349 ONION DeepOnion ONION $4,315,901 $1.12 3,844,353 $48,992 -1.49% -0.37% 36.74%
350 COVAL Circuits of V… COVAL $4,295,570 $0.004296 1,000,000,000 $133,534 -3.33% -6.73% -3.53%
351 THC HempCoin THC $4,290,481 $0.018752 228,803,711 $64,250 -0.04% -1.82% 9.71%
352 SWIFT Bitswift SWIFT $4,275,749 $1.05 4,069,197 $27,338 -0.25% -2.40% 3.63%
353 SBD Steem Dollars SBD $4,263,773 $1.28 3,337,984 $596,378 0.54% -6.99% 32.42%
354 TFL TrueFlip TFL $4,249,497 $0.680217 6,247,267 $8,925 -42.50% 35.09% 24.10%
355 IOP Internet of P… IOP $4,243,261 $2.34 1,816,107 $392,220 2.80% 0.72% 9.85%
356 HDG Hedge HDG $4,165,259 $1.12 3,709,674 $35,319 6.88% 1.14% 21.85%
357 ECC ECC ECC $4,130,350 $0.000165 25,000,000,000 $1,554 0.43% -18.49% 3.73%
358 XTO Tao XTO $4,113,662 $0.126058 32,633,090 $7,742 0.40% 1.34% -5.66%
359 NYC NewYorkCoin NYC $4,065,113 $0.000032 129,032,781,759 $1,885 2.26% 51.20% 141.96%
360 CHC ChainCoin CHC $3,954,055 $0.281211 14,060,811 $17,415 -1.45% -12.29% -40.96%
361 YOC Yocoin YOC $3,933,584 $0.036124 108,892,365 $70,690 -0.17% -2.14% -0.42%
362 POLL ClearPoll POLL $3,831,095 $0.547300 6,999,991 $76,126 3.47% 7.86% 58.10%
363 BELA Bela BELA $3,800,067 $0.098242 38,680,600 $60,052 1.26% 0.62% -4.31%
364 MEME Memetic MEME $3,798,756 $0.230804 16,458,796 $68,649 0.42% 1.64% -1.75%
365 BLITZ Blitzcash BLITZ $3,670,873 $0.894387 4,104,345 $36,891 0.29% 0.17% -4.86%
366 PKB ParkByte PKB $3,663,079 $0.768904 4,764,026 $395,803 0.58% -11.31% 33.57%
367 XPM Primecoin XPM $3,656,469 $0.170610 21,431,736 $397,153 1.34% 5.39% 21.49%
368 TRC Terracoin TRC $3,649,700 $0.167963 21,729,188 $13,309 10.27% -0.55% -9.96%
369 REAL REAL REAL $3,563,751 $0.354397 10,055,817 $16,055 -1.29% -16.91% 24.79%
370 VSL vSlice VSL $3,520,226 $0.105426 33,390,496 $193,848 -0.37% -2.74% 19.18%
371 [email protected] Bankcoin [email protected] $3,504,462 $0.534217 6,559,998 $1,137 0.09% -17.20% -41.13%
372 PUT PutinCoin PUT $3,447,340 $0.010903 316,191,398 $3,361 -0.65% -25.89% -5.41%
373 RKC Royal Kingdom… RKC $3,369,276 $1.25 2,700,000 $13,452 -0.65% 9.65% -21.83%
374 ZCL ZClassic ZCL $3,359,369 $1.86 1,809,800 $181,160 -1.61% 1.90% 7.87%
375 PBT Primalbase Token PBT $3,264,480 $3264.48 1,000 $322,118 0.30% -0.21% -8.37%
376 2GIVE 2GIVE 2GIVE $3,254,257 $0.006278 518,350,571 $285,217 0.20% 2.96% 2.78%
377 EQT EquiTrader EQT $3,216,359 $0.329422 9,763,645 $9,686 0.25% -6.30% -21.20%
378 EGC EverGreenCoin EGC $3,209,554 $0.240934 13,321,301 $31,042 0.52% -3.95% -1.55%
379 RIC Riecoin RIC $3,194,374 $0.081476 39,206,125 $60,506 -0.27% -17.02% 33.97%
380 TRUST TrustPlus TRUST $3,180,699 $0.099129 32,086,595 $36,600 1.53% -3.01% 0.42%
381 GEO GeoCoin GEO $3,143,524 $0.949475 3,310,802 $43,209 -0.44% 0.21% -6.36%
382 ESP Espers ESP $3,131,989 $0.000151 20,786,109,515 $6,189 0.30% 31.08% 39.13%
383 XP XP XP $3,125,444 $0.000018 169,188,913,277 $13,014 -13.88% 21.96% 109.11%
384 CTX CarTaxi Token CTX $3,117,571 $0.050661 61,537,286 $5,672 15.31% 15.13% 31.70%
385 BTM Bitmark BTM $3,113,703 $0.430293 7,236,240 $15,427 0.73% -0.89% 18.22%
386 PROC ProCurrency PROC $3,034,696 $0.031677 95,801,839 $12,291 3.37% -3.42% 3.38%
387 VRM VeriumReserve VRM $3,020,075 $2.19 1,379,515 $155,110 0.19% -2.30% -19.14%
388 IND Indorse Token IND $3,000,555 $0.064517 46,508,192 $150,802 0.40% 8.81% 44.31%
389 BRK Breakout BRK $2,991,448 $0.164890 18,142,083 $92,690 0.51% -5.52% -0.52%
390 TRCT Tracto TRCT $2,956,117 $0.769557 3,841,323 $16,061 -2.11% -1.09% -11.45%
391 XGOX XGOX XGOX $2,879,058 $0.006810 422,798,980 $26,459 10.19% 50.56% -64.38%
392 HBT Hubii Network HBT $2,877,667 $0.129268 22,261,249 $7,993 -1.58% -9.39% -25.14%
393 ADC AudioCoin ADC $2,849,175 $0.003411 835,380,993 $2,207 0.26% 11.59% -7.05%
394 PIPL PiplCoin PIPL $2,814,249 $0.033726 83,444,258 $2,300 2.92% -2.66% 3.06%
395 OCL Oceanlab OCL $2,771,386 $0.059600 46,500,000 $9,955 -7.70% -9.77% 24.57%
396 SCL Social SCL $2,709,259 $0.162095 16,714,020 $7,114 0.07% -4.40% 0.92%
397 MBRS Embers MBRS $2,676,820 $0.053536 50,000,000 $5,022 -0.81% 11.90% -16.47%
398 BLU BlueCoin BLU $2,658,975 $0.004627 574,683,675 $1,396 4.59% -3.45% 2.76%
399 BIS Bismuth BIS $2,630,457 $0.538304 4,886,565 $23,443 -5.01% -6.26% -1.68%
400 ATMS Atmos ATMS $2,510,485 $0.025030 100,299,056 $3,060 -1.13% -11.78% 14.60%
401 DOPE DopeCoin DOPE $2,486,863 $0.022387 111,085,648 $37,358 -1.04% -0.68% 2.76%
402 EFL e-Gulden EFL $2,476,655 $0.159355 15,541,749 $70,952 -2.03% 2.43% 10.00%
403 CHIPS CHIPS CHIPS $2,472,383 $0.128041 19,309,309 $1,819 0.42% 14.31% 6.69%
404 BUZZ BuzzCoin BUZZ $2,450,847 $0.000474 5,173,400,514 $38,124 -1.64% 13.46% 39.38%
405 STA Starta STA $2,432,105 $0.479808 5,068,914 $8,359 2.16% -7.88% -13.63%
406 CREA Creativecoin CREA $2,423,488 $0.189358 12,798,443 $3,939 -0.53% -1.27% -3.41%
407 RAIN Condensate RAIN $2,396,660 $0.029477 81,305,561 $5,745 0.39% 4.43% -4.28%
408 SPR SpreadCoin SPR $2,393,137 $0.261730 9,143,533 $158,421 -0.12% 0.13% -5.59%
409 OPT Opus OPT $2,368,020 $0.016905 140,080,549 $5,503 -0.87% -12.65% 20.08%
410 DAR Darcrus DAR $2,360,946 $0.173594 13,600,388 $12,665 0.43% 0.59% 27.04%
411 ADST AdShares ADST $2,345,647 $0.197177 11,896,147 $939 0.41% 20.13% 48.05%
412 QRK Quark QRK $2,333,526 $0.009265 251,863,024 $2,533 0.09% -7.57% 31.97%
413 HUC HunterCoin HUC $2,307,163 $0.114163 20,209,380 $28,237 -0.73% 3.67% 9.41%
414 KLN Kolion KLN $2,302,608 $3.84 600,000 $474,704 0.12% 0.77% 4.39%
415 ADL Adelphoi ADL $2,281,941 $0.097219 23,472,224 $1,885 -2.42% 18.87% 46.44%
416 UNY Unity Ingot UNY $2,262,400 $0.011200 202,000,000 $9,632 0.76% -3.76% 32.93%
417 CANN CannabisCoin CANN $2,259,251 $0.029253 77,231,176 $62,490 -0.91% -1.62% 13.41%
418 VTR vTorrent VTR $2,233,692 $0.206518 10,815,966 $12,093 -1.35% 1.47% 1.48%
419 SIGT Signatum SIGT $2,222,026 $0.020580 107,972,766 $157,820 -33.39% -31.30% 60.43%
420 LOG Woodcoin LOG $2,212,330 $0.275330 8,035,193 $16,606 0.43% 1.34% 5.85%
421 NDC NEVERDIE NDC $2,198,092 $0.053607 41,004,200 $2,991 -1.15% 3.04% -3.35%
422 INN Innova INN $2,189,625 $2.98 735,107 $172,076 -1.91% -12.67% -27.81%
423 CBX Crypto Bullion CBX $2,142,176 $2.13 1,004,910 $1,155 0.42% -26.00% 18.93%
424 MINT Mintcoin MINT $2,131,412 $0.000085 24,947,260,808 $1,571 -12.45% -46.09% -17.65%
425 DOT Dotcoin DOT $2,130,981 $0.007993 266,622,250 $97,057 -0.57% 1.00% 15.71%
426 START Startcoin START $2,122,857 $0.047091 45,079,785 $45,054 0.83% -0.20% 4.58%
427 EBTC eBitcoin EBTC $2,102,759 $0.111274 18,897,126 $23,567 6.00% -2.78% 1.23%
428 TKS Tokes TKS $2,085,197 $1.84 1,133,007 $22,709 1.98% 3.16% 8.48%
429 LIFE LIFE LIFE $2,079,392 $0.000333 6,249,150,848 $73,828 -14.60% 9.59% 36.78%
430 PRIX Privatix PRIX $2,065,625 $1.95 1,058,627 $27,848 -1.41% -19.95% -28.58%
431 CRAVE Crave CRAVE $2,047,623 $1.42 1,437,584 $13,015 0.44% 22.57% -12.52%
432 XCN Cryptonite XCN $2,045,566 $0.005520 370,567,549 $43,973 -2.75% 13.66% 91.30%
433 RLT RouletteToken RLT $2,040,371 $0.200119 10,195,790 $32,767 -10.34% -18.73% 175.57%
434 FLIK FLiK FLIK $2,035,487 $0.033855 60,123,682 $8,582 4.08% 3.53% -29.64%
435 ZOI Zoin ZOI $2,029,477 $0.131688 15,411,250 $22,880 -4.53% 14.39% 29.77%
436 HGT HelloGold HGT $2,010,674 $0.007644 263,034,654 $1,237 -0.77% -14.55% 19.66%
437 XMG Magi XMG $2,007,896 $0.264179 7,600,515 $517,249 -2.70% 4.70% -0.30%
438 WDC WorldCoin WDC $1,985,500 $0.016930 117,279,792 $15,112 0.28% 22.01% 50.01%
439 VIVO VIVO VIVO $1,974,105 $2.76 714,226 $71,427 -6.89% -12.58% -39.39%
440 ATL ATLANT ATL $1,960,544 $0.148245 13,225,026 $16,210 -3.63% 0.09% -5.80%
441 PAC Paccoin PAC $1,913,066 $6.1e-07 3,151,803,127,937 $6,007 -0.02% -14.80% 34.99%
442 MEC Megacoin MEC $1,875,201 $0.051673 36,289,837 $8,270 4.26% 1.07% 8.61%
443 DFT DraftCoin DFT $1,864,483 $0.847637 2,199,624 $131,584 1.77% 1.71% 16.59%
444 ALT Altcoin ALT $1,830,051 $14.98 122,175 $2,824 0.42% 0.57% -8.75%
445 FYN FundYourselfNow FYN $1,813,118 $2.13 850,000 $17,586 -1.57% 9.42% -16.09%
446 FYP FlypMe FYP $1,790,308 $0.101499 17,638,681 $574 -1.45% 16.21% 28.83%
447 NKA IncaKoin NKA $1,743,899 $0.000157 11,108,839,217 $1,011 1.33% 54.57% 85.62%
448 EPY Emphy EPY $1,742,305 $0.228143 7,636,898 $13,727 -1.57% 27.41% -8.54%
449 FIMK FIMKrypto FIMK $1,715,931 $0.002974 577,004,618 $1,404 -0.50% -3.64% -26.08%
450 SKIN SkinCoin SKIN $1,662,911 $0.018857 88,183,483 $22,908 -1.24% -3.70% 61.03%
451 PING CryptoPing PING $1,652,962 $0.166092 9,952,089 $1,663 0.43% 3.46% 1.82%
452 FCN Fantomcoin FCN $1,585,193 $0.256082 6,190,179 $15,687 4.94% 36.60% 70.31%
453 ZENI Zennies ZENI $1,575,079 $0.001574 1,000,812,836 $4,957 0.43% 0.10% -15.92%
454 PIRL Pirl PIRL $1,561,949 $0.379250 4,118,520 $28,989 1.72% -0.61% -5.42%
455 LGD Legends Room LGD $1,543,658 $0.771829 2,000,000 $55,641 1.17% 0.19% -7.34%
456 BTCZ BitcoinZ BTCZ $1,526,607 $0.002810 543,350,083 $9,300 0.41% -0.57% -11.88%
457 WTT Giga Watt Token WTT $1,520,352 $1.69 900,000 $20,332 -1.57% 0.31% 26.36%
458 GRE Greencoin GRE $1,505,694 $0.000423 3,560,436,641 $580 0.17% -0.94% -11.25%
459 INXT Internxt INXT $1,490,053 $2.37 629,610 $14,880 4.39% 13.70% 14.05%
460 HYP HyperStake HYP $1,421,768 $0.001341 1,060,000,378 $1,840 -3.32% 0.57% 4.34%
461 TZC TrezarCoin TZC $1,391,829 $0.017504 79,513,100 $5,642 0.33% 0.47% 3.29%
462 VISIO Visio VISIO $1,373,943 $0.027027 50,836,127 $648 -0.02% -10.58% -25.93%
463 BLUE Ethereum Blue BLUE $1,362,666 $0.040665 33,509,711 $16,858 -1.30% 7.11% 83.91%
464 EBST eBoost EBST $1,338,240 $0.111520 12,000,000 $52,708 2.07% 0.98% 3.56%
465 QVT Qvolta QVT $1,312,760 $0.195069 6,729,722 $5,142 -1.60% 10.79% 0.61%
466 NOTE DNotes NOTE $1,278,313 $0.009890 129,259,065 $3,616 -1.47% -2.17% -47.71%
467 CNO Coin(O) CNO $1,275,280 $0.012127 105,163,869 $1,139 0.43% 12.69% 14.68%
468 ELIX Elixir ELIX $1,272,373 $0.052181 24,383,888 $26,323 -0.47% -14.28% -12.86%
469 GRWI Growers Inter… GRWI $1,238,694 $1.12 1,109,752 $1,544 0.40% -8.57% -9.70%
470 ZEIT Zeitcoin ZEIT $1,227,753 $0.000033 36,971,157,129 $951 -12.10% -36.76% -75.12%
471 ZET Zetacoin ZET $1,223,623 $0.007325 167,048,587 $4,715 -5.12% 45.23% 59.69%
472 ARC ArcticCoin ARC $1,221,153 $0.049723 24,559,367 $27,140 -1.36% -3.49% -29.69%
473 XSH SHIELD XSH $1,205,679 $0.002617 460,691,055 $11,651 -2.01% 10.22% 12.45%
474 INFX Influxcoin INFX $1,191,170 $0.711833 1,673,383 $28,038 0.06% 6.31% 2.44%
475 MRT Miners' Rewar… MRT $1,181,000 $0.118100 10,000,000 $8,875 0.54% 4.97% -4.73%
476 AHT Bowhead AHT $1,140,616 $0.142577 8,000,000 $923 0.44% -15.89% -37.17%
477 TKR CryptoInsight TKR $1,131,991 $0.090344 12,529,747 $9,182 -2.91% -0.30% -9.19%
478 RNS Renos RNS $1,121,204 $0.033613 33,356,077 $4,455 0.41% 0.01% -0.81%
479 FST Fastcoin FST $1,114,883 $0.008848 126,000,000 $4,957 -1.93% 7.45% 0.86%
480 1337 1337 1337 $1,110,856 $0.000047 23,437,119,616 $7,807 -2.85% -12.35% -11.49%
481 LDOGE LiteDoge LDOGE $1,080,059 $0.000073 14,889,802,012 $2,145 -1.04% 19.45% 52.41%
482 SUMO Sumokoin SUMO $1,076,090 $0.468245 2,298,136 $19,218 1.71% -5.79% 18.33%
483 BYC Bytecent BYC $1,070,372 $0.570237 1,877,065 $14,724 0.25% 0.21% -0.17%
484 ADZ Adzcoin ADZ $1,019,297 $0.023388 43,581,848 $3,671 -4.00% 8.65% -19.95%
485 UIS Unitus UIS $998,462 $0.021341 46,785,866 $1,289 -0.26% 0.25% -20.32%
486 USNBT NuBits USNBT $965,728 $1.00 960,923 $420,128 0.13% 0.56% 0.27%
487 XHI HiCoin XHI $956,046 $0.005039 189,729,990 $63,707 0.45% 1.30% 5.41%
488 KEK KekCoin KEK $947,860 $0.091281 10,383,995 $895 0.42% -1.16% 10.21%
489 ZNY Bitzeny ZNY $936,773 $0.012389 75,614,500 $22,978 0.42% 1.28% -6.95%
490 BTCRED Bitcoin Red BTCRED $933,342 $0.093334 10,000,000 $306,582 12.18% 13.85% 304.29%
491 HPC Happycoin HPC $908,114 $0.071288 12,738,652 $85,698 9.19% 10.01% 22.91%
492 HNC Helleniccoin HNC $899,384 $0.014062 63,959,380 $14,434 -7.19% 54.15% -5.20%
493 UNIFY Unify UNIFY $895,682 $0.050398 17,772,038 $4,439 5.39% 31.90% -1.65%
494 PURE Pure PURE $892,066 $0.330429 2,699,721 $12,040 0.42% -7.61% -13.39%
495 MOIN Moin MOIN $886,585 $0.121906 7,272,695 $1,391 -0.52% 0.31% -5.96%
496 EBET EthBet EBET $881,913 $0.103724 8,502,500 $21,538 -12.29% 20.33% 43.57%
497 XFT Footy Cash XFT $876,964 $0.192876 4,546,776 $8,358 17.19% 30.29% 15.57%
498 LINX Linx LINX $868,622 $0.074298 11,691,100 $15,379 2.57% 1.75% 8.01%
499 BRO Bitradio BRO $868,039 $0.147872 5,870,203 $1,910 -0.89% 1.00% -1.35%
500 XMCC MonacoCoin XMCC $864,657 $0.338656 2,553,202 $7,544 0.14% 11.23% -1.54%
501 KOBO Kobocoin KOBO $859,784 $0.034809 24,700,248 $656 0.51% 39.33% 55.41%
502 CRYPT CryptCoin CRYPT $855,591 $0.141093 6,064,025 $1,743 0.42% -10.36% 3.01%
503 MBI Monster Byte MBI $833,005 $0.049517 16,822,736 $853 0.42% 8.91% 19.77%
504 MAO Mao Zedong MAO $806,254 $0.129528 6,224,551 $703 0.40% 3.48% -31.22%
505 GBX GoByte GBX $799,514 $9.71 82,314 $134,214 1.48% -21.04%
506 REX REX REX $781,470 $0.090231 8,660,756 $4,239 -1.57% -31.49% -35.79%
507 WGO WavesGo WGO $780,196 $0.079083 9,865,517 $650 0.26% 12.80% 17.33%
508 GCN GCoin GCN $779,597 $0.000005 147,310,910,000 $1,941 -1.11% -3.28% 5.97%
509 CCRB CryptoCarbon CCRB $751,794 $0.211053 3,562,111 $8,185 0.41% -0.55% -18.55%
510 MNE Minereum MNE $747,210 $0.498160 1,499,939 $8,708 6.72% 27.75% 17.16%
511 GB GoldBlocks GB $746,786 $0.049062 15,221,428 $100,254 6.93% 56.33% 528.80%
512 UNB UnbreakableCoin UNB $738,840 $0.324316 2,278,150 $327,539 1.75% 6.80% 6.10%
513 XIOS Xios XIOS $720,813 $0.344497 2,092,364 $17,953 6.64% -31.70% 19.59%
514 LINDA Linda LINDA $719,595 $0.000120 6,003,429,666 $10,711 -17.72% 2.53% 28.34%
515 CPC Capricoin CPC $704,418 $0.353971 1,990,045 $163,548 0.26% 5.29% -0.58%
516 XBL Billionaire T… XBL $695,979 $0.209925 3,315,372 $4,149 -0.06% 0.13% -15.14%
517 TAG TagCoin TAG $686,971 $0.115900 5,927,275 $671 1.56% 81.61% 27.56%
518 GIM Gimli GIM $686,524 $0.008582 80,000,000 $1,217 -1.50% -33.04% -31.38%
519 BRIA BriaCoin BRIA $673,485 $1.22 553,506 $7,837 0.31% 14.56% -10.60%
520 BTB BitBar BTB $666,094 $18.93 35,189 $1,397 0.43% -3.37% -4.09%
521 XLR Solaris XLR $656,215 $1.12 584,700 $5,913 0.42% -1.27% 11.36%
522 CDN Canada eCoin CDN $655,375 $0.006728 97,415,544 $689 -3.68% -3.27% 8.18%
523 UFR Upfiring UFR $648,684 $0.045047 14,400,000 $10,116 -3.11% 20.38% -49.17%
524 DSH Dashcoin DSH $646,284 $0.036773 17,574,970 $1,428 2.70% 13.22% 27.01%
525 42 42-coin 42 $640,954 $15260.80 41.999999 $9,329 0.30% 1.61% 37.90%
526 INSN InsaneCoin INSN $640,312 $0.035321 18,128,273 $1,621 0.42% 5.85% -13.81%
527 DDF DigitalDevelo… DDF $632,781 $0.123631 5,118,307 $783 -1.29% 24.15% 28.80%
528 NETKO Netko NETKO $618,234 $0.144723 4,271,840 $732 0.43% -21.82% -10.53%
529 BTA Bata BTA $615,761 $0.123554 4,983,737 $3,590 0.19% 6.56% -1.35%
530 ELTCOIN ELTCOIN ELTCOIN $603,302 $0.006703 90,000,000 $82,689 -2.71% -7.07% 0.41%
531 BITS Bitstar BITS $593,800 $0.025728 23,079,737 $555 0.07% 10.00% -7.65%
532 SMLY SmileyCoin SMLY $585,975 $0.000023 25,960,250,000 $3,056 -2.08% -10.92% 19.24%
533 WHL WhaleCoin WHL $578,504 $0.159420 3,628,807 $141,458 1.24% 0.58% 18.63%
534 BBT BitBoost BBT $578,318 $0.118925 4,862,878 $15,332 -1.31% -9.01%
535 DP DigitalPrice DP $569,705 $0.033048 17,238,649 $5,682 0.84% 3.94% 52.46%
536 DNR Denarius DNR $547,794 $0.290357 1,886,623 $3,342 -5.30% 2.83% 5.78%
537 BCF Bitcoin Fast BCF $544,702 $0.122357 4,451,746 $11,427 3.67% -11.50% 295.40%
538 FJC FujiCoin FJC $539,922 $0.000453 1,192,548,935 $2,140 -8.35% -9.91% 17.47%
539 ZER Zero ZER $534,332 $0.268282 1,991,680 $2,564 0.32% -17.66% -8.36%
540 ELLA Ellaism ELLA $520,546 $0.225104 2,312,470 $4,836 -3.35% 0.06% -5.47%
541 ALQO ALQO ALQO $499,888 $0.075999 6,577,597 $39,556 2.66% -17.44%
542 LUX LUXCoin LUX $452,480 $1.07 423,429 $24,029 0.39% -0.79% -30.19%
543 MZC MazaCoin MZC $439,560 $0.000326 1,349,573,390 $681 -6.18% -14.04% 31.72%
544 PAK Pakcoin PAK $437,287 $0.009916 44,099,250 $960 -0.50% 0.87% 15.24%
545 BXT BitTokens BXT $436,434 $0.782160 557,985 $1,749 1.51% 98.92% 148.70%
546 UNIT Universal Cur… UNIT $425,583 $0.035071 12,134,791 $570 0.14% -11.29% 45.53%
547 BITBTC bitBTC BITBTC $415,831 $8482.90 49.0199 $3,748 -0.65% -1.03% -0.60%
548 ENT Eternity ENT $398,079 $0.097394 4,087,314 $568 0.40% 22.33% 22.22%
549 TYCHO Tychocoin TYCHO $394,296 $0.078477 5,024,368 $5,502 0.43% 6.97% -16.30%
550 ALTCOM AltCommunity … ALTCOM $392,114 $3.30 118,676 $3,214 -2.12% 3.36% -12.63%
551 BTG Bitgem BTG $391,132 $6.60 59,229 $13,671 -9.21% 9.21% 72.69%
552 NTO Fujinto NTO $380,459 $0.005782 65,802,448 $374,240 1.86% 14.33% -20.79%
553 PIGGY Piggycoin PIGGY $375,556 $0.000772 486,288,083 $3,807 -5.36% -7.80% 1.38%
554 CRM Cream CRM $373,291 $0.008337 44,775,386 $886 0.50% 11.49% -34.98%
555 OTX Octanox OTX $372,145 $0.043782 8,500,001 $1,819 13.25% -2.68% 10.00%
556 VSX Vsync VSX $365,611 $0.003694 98,964,274 $797 2.26% 20.20% 38.87%
557 ECO EcoCoin ECO $361,886 $0.343450 1,053,678 $20,230 2.14% 14.67% 69.90%
558 DALC Dalecoin DALC $358,815 $0.888566 403,813 $4,936 -1.65% 8.21% -2.70%
559 SLG Sterlingcoin SLG $357,749 $0.085076 4,205,063 $522 -0.19% 0.73% -10.39%
560 ETHD Ethereum Dark ETHD $357,311 $0.238207 1,500,000 $61,165 -0.77% 0.28% 1.05%
561 EMB EmberCoin EMB $355,224 $0.000004 92,192,822,723 $21,938 1.21% 138.20% 95.62%
562 DEM Deutsche eMark DEM $354,330 $0.012749 27,793,416 $2,341 0.85% -5.26% -4.03%
563 FC2 FuelCoin FC2 $352,573 $0.003469 101,620,640 $1,519 0.40% 6.84% 5.19%
564 POS PoSToken POS $351,945 $0.408014 862,582 $1,311 -1.37% 52.25% -23.82%
565 ICN iCoin ICN $349,463 $0.011978 29,175,406 $1,011 0.43% 24.53% 38.36%
566 ATS Authorship ATS $346,242 $0.004328 80,000,000 $15,437 -3.92% -16.07% -2.62%
567 VLT Veltor VLT $341,883 $0.616167 554,855 $753 -16.83% -27.61% -14.69%
568 DAXX DaxxCoin DAXX $335,576 $0.000676 496,144,840 $631 -7.70% -6.91% -3.52%
569 ROC Rasputin Onli… ROC $331,937 $0.306322 1,083,622 $10,947 -1.57% -8.86% -16.19%
570 SPRTS Sprouts SPRTS $330,855 $2.8e-07 1,193,142,488,967 $1,560 -5.27% -27.04% 20.98%
571 SGR Sugar Exchange SGR $317,888 $0.090825 3,500,000 $28,136 10.51% 24.57%
572 MOJO MojoCoin MOJO $309,602 $0.025523 12,130,314 $3,225 -0.59% 6.57% 162.51%
573 BLAS BlakeStar BLAS $305,752 $0.001239 246,838,906 $7,895 0.42% -0.32% -11.34%
574 PXC Phoenixcoin PXC $302,894 $0.004873 62,153,103 $922 -1.35% -13.26% -16.06%
575 JET Jetcoin JET $289,120 $0.059890 4,827,498 $588 0.42% 4.54% -57.26%
576 TRUMP TrumpCoin TRUMP $281,058 $0.042936 6,546,043 $728 -2.61% -3.63% -5.53%
577 MNC Mincoin MNC $274,671 $0.068784 3,993,267 $4,426 0.37% 31.25% 78.12%
578 TIT Titcoin TIT $265,516 $0.005321 49,898,202 $757 -0.46% 4.04% 16.18%
579 ETG Ethereum Gold ETG $259,980 $0.021665 12,000,000 $4,760 -1.38% -11.80% -34.78%
580 BTCS Bitcoin Scrypt BTCS $233,081 $0.014190 16,426,175 $1,470 8.46% 9.67% 2.10%
581 CCN Cannacoin CCN $232,324 $0.049435 4,699,569 $594 0.41% 31.91% 32.04%
582 KLC KiloCoin KLC $228,986 $0.001167 196,297,971 $1,242 0.43% 1.47% 10.88%
583 TEK TEKcoin TEK $226,874 $0.000160 1,414,054,562 $662 0.39% 19.98% 44.31%
584 DGC Digitalcoin DGC $226,754 $0.008312 27,279,864 $1,522 -0.35% 5.26% 13.70%
585 4CHN ChanCoin 4CHN $221,497 $0.033046 6,702,681 $3,014 -13.23% -21.57% -5.91%
586 FUNC FUNCoin FUNC $219,876 $0.037595 5,848,581 $3,094 -3.06% 0.97% -21.48%
587 LOT LottoCoin LOT $219,584 $0.000015 14,491,014,421 $1,167 -0.85% -7.11% 10.47%
588 SDRN Senderon SDRN $207,342 $0.005780 35,872,900 $3,400 -22.22% -29.55% -21.83%
589 XPY PayCoin XPY $205,495 $0.017382 11,822,166 $609 1.74% 2.12% -2.68%
590 ATOM Atomic Coin ATOM $205,026 $0.015712 13,049,332 $503 -0.22% -13.96% -22.51%
591 ZCG ZCash Gold ZCG $188,869 $0.094076 2,007,615 $14,446 -0.86% 35.98% 45.53%
592 USDE USDe USDE $187,392 $0.000165 1,134,236,104 $685 0.43% 1.34% 95.62%
593 ZUR Zurcoin ZUR $185,879 $0.002148 86,548,749 $1,343 9.45% 25.51% 39.21%
594 ECASH Ethereum Cash ECASH $180,128 $0.012775 14,100,000 $10,849 3.00% 9.78% 28.69%
595 EOT EOT Token EOT $179,827 $0.021768 8,260,903 $23,735 0.46% 25.15% 3.53%
596 BOLI Bolivarcoin BOLI $177,066 $0.021383 8,280,825 $754 3.74% -7.35% 1.67%
597 BLRY BillaryCoin BLRY $171,583 $0.019082 8,991,760 $790 -0.01% 12.26%
598 SWING Swing SWING $170,999 $0.062715 2,726,584 $1,184 0.59% 18.30% 27.52%
599 EL Elcoin EL $159,374 $0.014218 11,208,967 $949 0.33% 10.27% -10.99%
600 SCORE Scorecoin SCORE $159,027 $0.005240 30,346,591 $1,232 1.06% 31.01% -17.48%
601 EUC Eurocoin EUC $153,206 $0.012342 12,413,654 $2,192 5.99% -14.09% 43.05%
602 EBCH eBitcoinCash EBCH $152,727 $0.016448 9,285,500 $15,360 -0.91% 13.32% 10.86%
603 808 808Coin 808 $151,819 $0.000167 910,624,824 $2,534 -32.31% -23.06% -59.27%
604 EVIL Evil Coin EVIL $147,385 $0.007012 21,020,383 $5,407 -13.12% 17.43% 12.63%
605 BITSILVER bitSilver BITSILVER $145,796 $16.53 8,820 $5,039 -0.68% 4.32% -1.21%
606 IETH iEthereum IETH $145,491 $0.008091 17,982,000 $5,780 9.22% 71.74% 56.83%
607 BSTY GlobalBoost-Y BSTY $145,489 $0.011064 13,149,878 $2,431 0.40% 3.71% 3.79%
608 XVP Virtacoinplus XVP $145,366 $0.015914 9,134,750 $954 3.58% -8.97% 184.56%
609 ACOIN Acoin ACOIN $145,225 $0.119029 1,220,085 $956 -3.06% 0.31% -42.98%
610 PRC PRCoin PRC $142,956 $0.009335 15,314,600 $36,602 0.43% 1.34% 8.76%
611 LANA LanaCoin LANA $138,518 $0.000166 834,839,239 $1,031 -32.77% -13.38% -26.95%
612 VEC2 VectorAI VEC2 $122,071 $0.007366 16,571,798 $3,038 0.41% -54.65% 68.81%
613 MAY Theresa May Coin MAY $118,018 $0.004894 24,112,800 $1,578 0.43% 22.28% -9.84%
614 BITGOLD bitGold BITGOLD $117,248 $1303.20 89.9694 $835 -0.69% 2.18% 4.07%
615 WOMEN WomenCoin WOMEN $110,572 $0.002500 44,220,400 $2,301 0.40% -7.34% -12.62%
616 CNNC Cannation CNNC $108,527 $0.043816 2,476,893 $1,303 -2.48% 6.80% -24.01%
617 BOST BoostCoin BOST $105,770 $0.008922 11,855,487 $3,854 0.40% 1.34% 57.38%
618 CACH CacheCoin CACH $103,058 $0.024566 4,195,132 $686 0.43% 7.54% 5.40%
619 CMPCO CampusCoin CMPCO $102,408 $0.000413 248,253,045 $1,005 0.42% -21.24% -22.83%
620 REE ReeCoin REE $99,686 $0.000039 2,560,000,000 $2,926 -0.06% 3.72% 9.34%
621 EBTC eBTC [OLD] EBTC $98,482 $0.004789 20,564,300 $6,830 -18.34% 77.64% 85.92%
622 FLAX Flaxscript FLAX $95,375 $0.017085 5,582,481 $937 23.77% 35.74% -6.19%
623 HONEY Honey HONEY $90,674 $0.288785 313,984 $742 0.11% -22.09% -20.49%
624 XCO X-Coin XCO $86,790 $0.007008 12,384,976 $988 -2.96% -2.89% -5.47%
625 BITEUR bitEUR BITEUR $85,692 $1.12 76,757 $887 -0.80% 1.87% -2.51%
626 XCRE Creatio XCRE $79,065 $0.003853 20,520,514 $1,245 0.43% 39.74% 56.74%
627 LCP Litecoin Plus LCP $77,603 $0.114115 680,044 $768 4.37% -12.14% 17.39%
628 EAGLE EagleCoin EAGLE $76,850 $0.036710 2,093,421 $23,729 -1.83% 5.25% -39.81%
629 CON PayCon CON $74,676 $0.003241 23,042,604 $663 0.43% -22.05% -19.45%
630 CXT Coinonat CXT $74,016 $0.008583 8,623,200 $2,004 28.70% 128.86% 134.36%
631 GPU GPU Coin GPU $73,297 $0.001811 40,477,042 $545 4.48% 0.60% 8.31%
632 CFD Confido CFD $72,576 $0.008064 9,000,000 $974 -1.21% -36.24% -98.99%
633 TOR Torcoin TOR $63,432 $0.200622 316,179 $1,020 -19.65% -16.60% -88.78%
634 611 SixEleven 611 $60,378 $0.140418 429,984 $571 0.42% -10.93% 3.34%
635 ITZ Interzone ITZ $57,851 $0.036871 1,569,014 $1,142 46.23% 54.11% -15.48%
636 $$$ Money $$$ $56,568 $0.001233 45,887,218 $503 15.23% 13.23% 11.55%
637 DBTC Debitcoin DBTC $52,041 $0.002891 17,999,629 $1,226 0.40% 17.45% 4.94%
638 TSTR Tristar Coin TSTR $49,010 $0.009748 5,027,857 $10,889 0.42% 11.73% -24.30%
639 EXN ExchangeN EXN $45,122 $0.008847 5,100,000 $11,097 0.05% -34.03% -40.73%
640 ROOFS Roofs ROOFS $42,956 $0.000330 130,000,000 $655 0.43% 35.12% -29.41%
641 MCRN MACRON MCRN $41,110 $0.000102 401,421,401 $632 0.40% -12.10% -64.93%
642 XCS CybCSec XCS $32,260 $0.002726 11,834,082 $642 6.90% -20.93% -34.59%
643 KRONE Kronecoin KRONE $24,414 $0.007201 3,390,218 $560 0.41% 13.21% -2.16%
644 CREVA CrevaCoin CREVA $24,066 $0.000661 36,390,750 $3,943 -7.30% -25.01% -20.73%
645 MGM Magnum MGM $23,375 $0.005948 3,930,026 $4,887 0.43% 87.10% 33.75%
646 LBTC LiteBitcoin LBTC $21,315 $0.006685 3,188,280 $25,289 1.41% 142.18% 277.61%
647 CRTM Corethum CRTM $11,011 $0.004404 2,500,000 $500 -1.57% -2.95%
648 LVPS LevoPlus LVPS $10,865 $0.007190 1,511,214 $1,506 -11.75% 3.77% 71.69%
649 XRC Rawcoin XRC $9,838 $0.013956 704,882 $717 0.19% -43.51% 59.62%
650 LTCU LiteCoin Ultra LTCU $6,145 $0.007261 846,302 $1,138 2.80% 8.89% 22.62%
651 HMC HarmonyCoin HMC $5,383 $0.009900 543,727 $11,318 0.42% 10.79% 23.93%
652 NANOX Project-X NANOX $3,879 $49565.10 0.078264 $567 0.42% -18.92% -37.29%
653 GSR GeyserCoin GSR $2,718 $0.057990 46,864 $585 0.40% -4.34% 79.31%
654 DMB Digital Money… DMB $488 $0.001158 421,300 $1,409 0.43% 43.11% -14.67%
655 FAL Falcoin FAL $97 $0.000495 196,766 $761 -13.95% -1.84% -80.04%
656 UNITY SuperNET UNITY $19,933,264 $24.43 816,061 LowVol -2.11% 2.55% -39.89%
657 ECN E-coin ECN $13,657,429 $3.01 4,535,815 LowVol -19.18% 6.33% 19.05%
658 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
659 TIPS FedoraCoin TIPS $11,445,926 $0.000026 443,168,182,458 LowVol 2.05% 20.30% 147.12%
660 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.35% 107.40%
661 CMP Compcoin CMP $6,364,653 $1.47 4,331,110 LowVol -38.04%
662 ECOB Ecobit ECOB $4,923,956 $0.011079 444,444,444 LowVol 0.42% 2.36% -1.78%
663 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
664 ARC Arcade Token ARC $4,462,011 $2.47 1,804,211 LowVol -1.57% 52.11%
665 SDC ShadowCash SDC $4,372,016 $0.653014 6,695,133 LowVol 0.27% -70.77% 497.12%
666 XC XCurrency XC $4,367,852 $0.744621 5,865,872 LowVol 0.43% 1.39% -26.42%
667 PGL Prospectors Gold PGL $4,278,511 $0.066334 64,500,000 LowVol 0.43% 1.29% -27.42%
668 NSR NuShares NSR $4,130,098 $0.001487 2,777,600,756 LowVol 0.43% 1.35% 8.10%
669 YASH YashCoin YASH $3,355,588 $0.335550 10,000,261 LowVol 0.42% -19.83% -26.29%
670 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.33% 53.10%
671 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 81.41%
672 RMC Remicoin RMC $2,288,319 $1.16 1,979,224 LowVol 25.33% 0.60% 3.15%
673 JNS Janus JNS $2,274,559 $0.099129 22,945,538 LowVol 0.43% -1.19% 13.90%
674 ITT Intelligent T… ITT $2,206,849 $0.225237 9,797,899 LowVol -1.57% 7.35% 23.23%
675 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.64% -29.72%
676 AC AsiaCoin AC $2,107,991 $0.001846 1,142,090,824 LowVol 0.00% 49.45% 55.41%
677 IXC Ixcoin IXC $2,106,377 $0.100308 20,999,088 LowVol 0.80% 7.90% 13.91%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 BASH LuckChain BASH $1,937,440 $0.002706 715,868,299 LowVol 0.42% 0.58% 5.12%
680 MXT MarteXcoin MXT $1,911,316 $0.681842 2,803,165 LowVol -1.55% -4.14% -4.02%
681 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.70%
682 INPAY InPay INPAY $1,302,710 $0.130271 10,000,000 LowVol 0.42% -8.67% -8.66%
683 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 174.46% 156.70%
684 CV2 Colossuscoin V2 CV2 $1,219,585 $0.000053 22,828,629,587 LowVol 2.09% -34.46% 4.63%
685 LNK Link Platform LNK $1,098,750 $23.13 47,503 LowVol 0.43% 14.03% 119.60%
686 ETBS Ethbits ETBS $1,034,607 $0.743464 1,391,604 LowVol 0.43% -23.57% -34.96%
687 RC RussiaCoin RC $1,023,332 $0.122147 8,377,873 LowVol -11.74% -17.02% 34.17%
688 ORB Orbitcoin ORB $982,622 $0.318675 3,083,460 LowVol 5.61% -0.55% 56.87%
689 CARBON Carboncoin CARBON $936,339 $0.000061 15,392,007,792 LowVol -0.82% -20.09% -20.00%
690 HTC HitCoin HTC $908,374 $0.000083 10,996,318,099 LowVol 0.43% 1.35% 6.99%
691 XGR GoldReserve XGR $851,088 $0.049564 17,171,382 LowVol 0.42% -1.87% 54.08%
692 SHORTY Shorty SHORTY $842,593 $0.008426 100,000,000 LowVol 0.40% -3.24% 2.09%
693 PND Pandacoin PND $825,125 $0.000025 32,514,916,898 LowVol -1.11% 5.33% -17.63%
694 BPC Bitpark Coin BPC $793,538 $0.010580 75,000,000 LowVol -2.78% -31.04% -45.49%
695 ANC Anoncoin ANC $785,785 $0.372354 2,110,317 LowVol -16.02% 8.52% 5.53%
696 UTC UltraCoin UTC $780,258 $0.017518 44,539,327 LowVol -22.85% -21.86% -23.23%
697 DCY Dinastycoin DCY $740,062 $0.000521 1,420,858,063 LowVol -1.54% 7.40% -7.56%
698 STRC StarCredits STRC $737,145 $0.163810 4,500,000 LowVol 0.42% -24.95% -12.23%
699 METAL MetalCoin METAL $718,070 $0.009335 76,925,527 LowVol -6.90% 8.95%
700 ELE Elementrem ELE $701,896 $0.027260 25,747,830 LowVol 10.47% 3.34% 49.30%

Xem tiếp phần 2

Phản hồi