Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8218.55 trên tổng giá trị $137,240,333,667

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.81 trên tổng giá trị $43,915,906,332

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1677.01 trên tổng giá trị $28,207,203,387

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241904 trên tổng giá trị $9,343,026,844

    + Đồng DASH Dash (DASH) đang có giá hiện tại $561.29 trên tổng giá trị $4,326,337,241

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001309 trên tổng giá trị $11,766 đã biến động tăng 98.95% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.001064 trên tổng giá trị đã biến động tăng 62.49% trong 1h qua

    + Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.003842 trên tổng giá trị $78,843 đã biến động tăng 61.81% trong 1h qua

    + Đồng IETH iEthereum (IETH) đang có giá hiện tại $0.006685 trên tổng giá trị $120,216 đã biến động tăng 60.94% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005188 trên tổng giá trị $52,699 đã biến động tăng 43.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 1567.07% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 982.95% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091021 trên tổng giá trị $389,387 đã biến động tăng 638.72% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,725,683 đã biến động tăng 472.65% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000263 trên tổng giá trị đã biến động tăng 452.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.023171 trên tổng giá trị đã biến động tăng 1382.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010957 trên tổng giá trị đã biến động tăng 1288.73% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045103 trên tổng giá trị $686,530 đã biến động tăng 490.69% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.647758 trên tổng giá trị $4,336,826 đã biến động tăng 489.89% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 451.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ANC Anoncoin ANC $778,992 $0.369135 2,110,317 LowVol -0.01% 7.64% 1.41%
702 METAL MetalCoin METAL $774,271 $0.010065 76,925,527 LowVol -0.02% 3.49% 18.95%
703 PND Pandacoin PND $744,718 $0.000023 32,514,916,898 LowVol -0.36% -7.28% -20.01%
704 SMC SmartCoin SMC $696,174 $0.029605 23,515,406 LowVol -1.96% 18.79% 85.27%
705 COLX ColossusCoinXT COLX $688,434 $0.000145 4,741,310,215 LowVol 3.32% 26.16% 19.70%
706 NETKO Netko NETKO $679,130 $0.159010 4,270,990 LowVol -11.78% -15.97% -1.32%
707 TES TeslaCoin TES $665,405 $0.009066 73,398,061 LowVol -3.83% 6.43% 0.33%
708 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.04%
709 NET NetCoin NET $649,124 $0.000825 787,126,712 LowVol -0.02% -8.04% 5.74%
710 MAX MaxCoin MAX $638,864 $0.010474 60,992,877 LowVol -0.01% -0.70% 13.94%
711 ELE Elementrem ELE $632,083 $0.024549 25,747,491 LowVol 0.00% -5.86% 0.33%
712 ITNS IntenseCoin ITNS $622,434 $0.002291 271,654,424 LowVol -12.50% -1.21% -55.73%
713 BITS Bitstar BITS $581,425 $0.025192 23,079,737 LowVol -0.90% 6.69% -10.36%
714 ITI iTicoin ITI $577,987 $18.06 32,000 LowVol -0.62% -6.37% 9.94%
715 HBN HoboNickels HBN $576,431 $0.009656 59,696,358 LowVol -0.01% -1.73% -3.81%
716 USC Ultimate Secu… USC $550,151 $0.053190 10,343,113 LowVol 0.00% -4.35% -0.10%
717 MAC Machinecoin MAC $537,932 $0.026641 20,191,950 LowVol 0.11% -6.16% -34.47%
718 SAC SACoin SAC $516,480 $0.073648 7,012,837 LowVol -8.47% 5.83% -2.71%
719 V Version V $496,828 $0.001064 466,943,849 LowVol 0.00% 2.80% 25.58%
720 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.09%
721 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.57% 112.60%
722 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -25.06% -11.12%
723 TROLL Trollcoin TROLL $468,867 $0.000830 565,053,774 LowVol -0.07% -11.98% -2.39%
724 TALK BTCtalkcoin TALK $461,460 $0.007068 65,290,635 LowVol -0.37% -8.09% -17.76%
725 IFLT InflationCoin IFLT $455,392 $0.000014 33,108,787,222 LowVol -0.66% 91.93% 70.60%
726 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.24%
727 OPAL Opal OPAL $439,024 $0.028991 15,143,412 LowVol 0.33% 82.83% 64.88%
728 FUCK FuckToken FUCK $428,665 $0.008341 51,392,878 LowVol -20.12% -46.63% -48.83%
729 RBIES Rubies RBIES $427,996 $0.041093 10,415,252 LowVol 0.00% 91.20% 79.00%
730 FNC FinCoin FNC $419,468 $0.032571 12,878,667 LowVol 0.73% -0.06% -20.00%
731 BUCKS SwagBucks BUCKS $397,683 $1.27 313,942 LowVol 0.01% 12.55% 16.87%
732 DEM Deutsche eMark DEM $390,283 $0.014042 27,793,416 LowVol -0.75% 5.31% 5.25%
733 E4ROW E4ROW E4ROW $389,387 $0.091021 4,278,000 LowVol 4.08% 638.72% -6.14%
734 VAL Valorbit VAL $388,071 $0.000082 4,742,346,801 LowVol -0.02% -0.08% 4.44%
735 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.15%
736 NOBL NobleCoin NOBL $379,370 $0.000164 2,313,571,390 LowVol 0.00% -33.80% -26.49%
737 CFT CryptoForecast CFT $368,878 $0.008019 46,000,000 LowVol -0.02% -4.11% -23.67%
738 POST PostCoin POST $353,328 $0.022266 15,868,233 LowVol -0.04% 2.51% 25.64%
739 DVC Devcoin DVC $347,655 $0.000023 15,131,757,500 -0.23% 81.19%
740 BTCR Bitcurrency BTCR $346,324 $0.002042 169,598,616 LowVol -0.02% 55.67% 194.23%
741 PXC Phoenixcoin PXC $342,819 $0.005516 62,150,103 LowVol 2.09% 1.89% -5.46%
742 TRI Triangles TRI $334,742 $4.59 72,891 LowVol -0.27% 29.69% 26.45%
743 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.34% 19.63%
744 GUN Guncoin GUN $320,721 $0.001636 196,097,278 LowVol -0.77% 3.22% 22.77%
745 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.91% 20.20%
746 AU AurumCoin AU $310,866 $1.05 296,216 LowVol -0.02% -45.74% 7.16%
747 RIYA Etheriya RIYA $302,139 $0.191042 1,581,531 LowVol -26.79% -40.24% -22.94%
748 NEWB Newbium NEWB $286,408 $0.005728 50,000,000 LowVol -0.02% 0.06% -4.30%
749 GOOD Goodomy GOOD $284,839 $0.000645 441,349,000 LowVol -0.61% -30.46% -17.39%
750 PR Prototanium PR $278,597 $1.42 195,827 LowVol -0.01% 44.09% 33.77%
751 FUNK The Cypherfunks FUNK $275,264 $0.000006 46,199,919,999 LowVol 0.52% 8.06% 20.47%
752 XJO Joulecoin XJO $269,168 $0.007837 34,343,712 LowVol -0.24% -3.91% 6.72%
753 BRIT BritCoin BRIT $268,361 $0.012618 21,268,092 LowVol -0.01% -28.74% -27.63%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
755 CHESS ChessCoin CHESS $264,426 $0.004894 54,032,769 LowVol -0.01% 45.86% 39.01%
756 XPTX PlatinumBAR XPTX $259,322 $0.654133 396,437 LowVol -0.08% 4.29% 18.34%
757 VIDZ PureVidz VIDZ $251,824 $0.002010 125,279,775 LowVol -9.16% 4.63% 22.42%
758 Q2C QubitCoin Q2C $242,061 $0.000975 248,174,005 LowVol -0.60% 13.17%
759 KUSH KushCoin KUSH $236,270 $0.043388 5,445,524 LowVol 13.41% 31.21% 37.01%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
761 SH Shilling SH $224,558 $0.005728 39,202,425 LowVol -0.01% 16.74% 46.34%
762 ECA Electra ECA $222,327 $0.000010 21,731,946,722 LowVol -0.26% -24.23% -2.73%
763 8BIT 8Bit 8BIT $222,230 $0.190851 1,164,415 LowVol 0.01% -2.95% -0.50%
764 J Joincoin J $221,683 $0.090542 2,448,402 LowVol 0.39% -4.86% -9.68%
765 CAGE CageCoin CAGE $216,586 $0.000002 101,168,328,395 LowVol -15.14% -29.02% -35.23%
766 BBP BiblePay BBP $215,846 $0.000900 239,791,280 LowVol -0.02% 0.06% 10.24%
767 I0C I0Coin I0C $214,531 $0.010223 20,984,698 LowVol -0.02% -2.11% 30.04%
768 GAIA GAIA GAIA $212,781 $0.008829 24,101,381 LowVol -2.15% -12.94% -34.30%
769 FLT FlutterCoin FLT $212,580 $0.000660 322,214,524 LowVol -0.01% -32.02% -7.19%
770 TRK Truckcoin TRK $212,318 $0.001373 154,633,828 LowVol -0.09% -7.79% -6.39%
771 HODL HOdlcoin HODL $211,584 $0.001391 152,095,305 LowVol 0.00% -14.95% -17.56%
772 KAYI Kayicoin KAYI $209,408 $0.000737 284,211,012 LowVol 0.00% -2.34% 16.77%
773 XPY PayCoin XPY $209,345 $0.017708 11,822,105 LowVol 0.95% 10.45% 4.86%
774 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
775 NYAN Nyancoin NYAN $201,740 $0.000635 317,909,394 LowVol -0.08% -17.91% -17.79%
776 CUBE DigiCube CUBE $198,778 $0.000082 2,429,126,009 LowVol -0.01%
777 UNIC UniCoin UNIC $193,260 $0.065185 2,964,798 LowVol -0.39% -7.37% 12.75%
778 EVO Evotion EVO $192,986 $0.061080 3,159,588 LowVol -7.80% 29.59% 44.55%
779 TTC TittieCoin TTC $188,010 $0.000149 1,259,816,434 LowVol 14.14% 14.01% 16.53%
780 TGC Tigercoin TGC $178,133 $0.004092 43,536,800 LowVol -0.01% 6.28% -12.73%
781 XRA Ratecoin XRA $177,682 $0.001555 114,246,803 LowVol 0.00% -0.98% 2.09%
782 GAP Gapcoin GAP $172,694 $0.014411 11,983,700 LowVol 18.03% 23.05% 43.31%
783 GLC GlobalCoin GLC $170,656 $0.002619 65,171,010 LowVol -0.01% -2.96% -41.32%
784 FRC Freicoin FRC $168,736 $0.005728 29,457,286 LowVol -0.01% -3.61% -2.52%
785 LTB LiteBar LTB $168,641 $0.211502 797,352 LowVol -26.86% 1.46% -32.22%
786 BIGUP BigUp BIGUP $165,158 $0.000078 2,116,429,445 LowVol 0.62% -7.54% -2.48%
787 CTO Crypto CTO $164,794 $0.013666 12,058,887 LowVol -0.02% 0.07% 12.37%
788 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.54% 3.82%
789 BUN BunnyCoin BUN $158,963 $0.000002 102,278,061,417 LowVol 0.68% -30.82% -22.55%
790 XLC LeviarCoin XLC $157,920 $0.016274 9,704,045 LowVol 12.89% 38.82% -1.65%
791 ICE iDice ICE $157,295 $0.100123 1,571,013 LowVol -35.74% 11.02% 16.73%
792 LEA LeaCoin LEA $155,386 $0.000498 312,243,090 LowVol 0.11% 4.77% 43.44%
793 KED Darsek KED $153,885 $0.011386 13,514,929 LowVol 0.00% -31.18% -4.75%
794 XPD PetroDollar XPD $152,138 $0.002377 63,993,275 LowVol -0.09% 5.83% -13.28%
795 RBX Ripto Bux RBX $149,604 $0.000392 381,236,123 LowVol 4.19% 3.28% -17.19%
796 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.44%
797 YAC Yacoin YAC $146,951 $0.001227 119,719,756 LowVol -0.01% 0.07% 11.83%
798 WYV Wyvern WYV $144,427 $0.083386 1,732,035 LowVol 0.00% -0.42% 6.80%
799 GRT Grantcoin GRT $140,825 $0.003273 43,023,205 LowVol -0.02% 0.08% -1.42%
800 MNM Mineum MNM $139,912 $0.014827 9,436,367 LowVol 0.32% 15.02% 10.48%
801 888 OctoCoin 888 $139,571 $0.002777 50,255,020 LowVol -4.45% -8.81% 29.62%
802 EMD Emerald Crypto EMD $134,370 $0.007029 19,117,129 LowVol -0.01% -18.15% 2.67%
803 URC Unrealcoin URC $131,632 $0.018739 7,024,402 LowVol -0.02% -4.20% 20.20%
804 XRE RevolverCoin XRE $131,333 $0.005892 22,289,392 LowVol 2.34% -2.62% -9.74%
805 SPACE SpaceCoin SPACE $130,767 $0.006271 20,852,761 LowVol -2.62% -21.88% -7.24%
806 GTC Global Tour Coin GTC $127,177 $0.004255 29,887,402 LowVol 0.00% 9.36% -18.80%
807 PHS Philosopher S… PHS $126,977 $0.021112 6,014,340 LowVol -0.01% 12.92% -22.10%
808 PASL Pascal Lite PASL $126,625 $0.030850 4,104,500 LowVol 0.00% 0.06% 14.15%
809 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.85% 23.65%
810 ANTI AntiBitcoin ANTI $121,481 $0.006956 17,465,159 LowVol -0.01% 3.72% 36.58%
811 STV Sativacoin STV $118,911 $0.016781 7,085,994 LowVol -0.02% 2.84% 14.02%
812 DRXNE DROXNE DRXNE $117,850 $0.001885 62,534,303 LowVol -0.03% -5.93% 3.64%
813 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.17% 38.53%
814 020 020LondonCoin 020 $112,047 $7.1e-07 156,861,770,248 LowVol 5.50%
815 MRJA GanjaCoin MRJA $111,113 $0.024958 4,451,920 LowVol -0.02% -23.50% -5.04%
816 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
817 RUPX Rupaya RUPX $109,449 $0.017969 6,091,035 LowVol -0.25% -5.82% -16.55%
818 FRN Francs FRN $107,791 $0.027874 3,867,080 LowVol -0.29% -7.74% -3.45%
819 XCXT CoinonatX XCXT $107,385 $0.006922 15,513,687 LowVol 0.84% -14.80% -9.49%
820 C2 Coin2.1 C2 $106,355 $0.001064 99,976,323 LowVol -0.02% 38.94% -6.67%
821 CAP Bottlecaps CAP $104,720 $0.000514 203,613,800 LowVol
822 CNNC Cannation CNNC $104,621 $0.042239 2,476,893 LowVol -2.96% -0.19% -22.68%
823 ARI Aricoin ARI $103,967 $0.000741 140,262,505 LowVol 4.46% -2.17% 18.92%
824 GP GoldPieces GP $103,316 $0.084674 1,220,161 LowVol -0.41% 10.02% 20.62%
825 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.91%
826 ARCO AquariusCoin ARCO $102,455 $0.069522 1,473,714 LowVol 0.00% -3.78% 17.97%
827 PX PX PX $101,257 $0.001064 95,183,807 LowVol -0.01% 1.45% 86.65%
828 HAL Halcyon HAL $99,961 $0.019008 5,258,794 LowVol 1.06% 10.15%
829 QCN QuazarCoin QCN $98,932 $0.016366 6,044,911 LowVol -0.01% -3.93% -4.20%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,132 $0.010556 9,106,714 LowVol -0.02% 3.27% 7.00%
832 QTL Quatloo QTL $95,203 $0.012334 7,718,883 LowVol -2.71% 6.93% 9.62%
833 RED RedCoin RED $95,138 $0.001284 74,107,896 LowVol 0.16% -18.92% 56.99%
834 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.82%
835 XBTC21 Bitcoin 21 XBTC21 $89,044 $0.112272 793,108 LowVol -0.02% 30.30% 45.29%
836 BTQ BitQuark BTQ $88,860 $0.009902 8,974,334 LowVol -0.01% 0.08% -2.64%
837 ARG Argentum ARG $86,805 $0.010207 8,504,683 LowVol 7.02% 12.88% 17.84%
838 UNITS GameUnits UNITS $83,665 $0.024090 3,472,983 LowVol -0.01% -34.05% 32.04%
839 XCT C-Bit XCT $82,131 $0.000522 157,223,250 LowVol -0.37% -12.99% -15.91%
840 CAT Catcoin CAT $81,796 $0.013257 6,170,200 LowVol -0.01% -6.89% -3.56%
841 FLAX Flaxscript FLAX $81,729 $0.014640 5,582,479 LowVol 10.79% 15.98% -20.24%
842 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.66% -49.21%
843 COXST CoExistCoin COXST $77,617 $0.002864 27,100,000 LowVol -0.01% 0.16% 47.71%
844 SLM Slimcoin SLM $77,008 $0.005155 14,937,439 LowVol -0.02% 0.07% 3.67%
845 NEVA NevaCoin NEVA $75,455 $0.031138 2,423,200 LowVol -1.44% -4.63% 19.16%
846 PXI Prime-XI PXI $75,145 $0.004257 17,652,215 LowVol 0.00% 3.24% 4.24%
847 ALL Allion ALL $75,049 $0.012106 6,199,359 LowVol -0.21% 8.77% 19.22%
848 BVC BeaverCoin BVC $73,928 $0.023731 3,115,258 LowVol -0.01% 51.54% 46.39%
849 MEOW Kittehcoin MEOW $72,848 $0.000003 23,905,669,976 LowVol 0.23% -16.91% 30.10%
850 JWL Jewels JWL $72,665 $0.003601 20,181,636 LowVol -0.02% -2.16%
851 KIC KibiCoin KIC $72,403 $0.004925 14,701,000 LowVol 8.24% 37.67% 50.53%
852 MARS Marscoin MARS $71,772 $0.002538 28,279,074 LowVol -0.57% -1.41% -3.99%
853 DUO ParallelCoin DUO $69,717 $0.231139 301,622 LowVol -1.23% -16.02% -13.06%
854 SRC SecureCoin SRC $68,477 $0.008363 8,188,031 LowVol 3.86% 2.30% -2.79%
855 SPT Spots SPT $67,476 $0.003011 22,406,021 LowVol -0.13% -12.33% 38.15%
856 SOON SoonCoin SOON $67,319 $0.005402 12,462,620 LowVol -0.01% 0.21% 3.08%
857 ATX Artex Coin ATX $65,998 $0.003514 18,781,750 LowVol 0.00% 16.14% 4.53%
858 BLC Blakecoin BLC $65,587 $0.004337 15,122,697 LowVol 15.21% 12.75% -32.96%
859 MST MustangCoin MST $64,409 $0.102181 630,343 LowVol -0.02% 0.07% 2.85%
860 BTPL Bitcoin Planet BTPL $61,460 $0.011201 5,487,176 LowVol 0.80% -38.58% -45.91%
861 BAS BitAsean BAS $61,439 $0.012288 5,000,000 LowVol 3.92% 5.66% -23.30%
862 MAR Marijuanacoin MAR $60,121 $0.040971 1,467,411 LowVol 0.02% 1.32% -3.69%
863 CF Californium CF $59,164 $0.024631 2,402,000 LowVol -0.02% -3.76% -11.65%
864 MTLMC3 Metal Music Coin MTLMC3 $58,711 $0.000736 79,719,140 LowVol -0.02% 12.57% 21.64%
865 DRM Dreamcoin DRM $58,132 $0.023731 2,449,632 LowVol -0.01% -2.62%
866 CWXT CryptoWorldX … CWXT $58,041 $0.000973 59,630,200 LowVol 0.00% -5.38% 33.11%
867 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.33%
868 ADCN Asiadigicoin ADCN $57,124 $0.002291 24,931,054 LowVol -0.02% 0.07% -11.45%
869 BITZ Bitz BITZ $57,021 $0.028641 1,990,891 LowVol -0.02% 0.08% 45.26%
870 GPL Gold Pressed … GPL $55,595 $0.218407 254,548 LowVol 0.00% -3.80% 4.05%
871 IMS Independent M… IMS $55,254 $0.010291 5,368,934 LowVol -0.02% -10.54% -19.51%
872 HXX Hexx HXX $55,172 $0.037330 1,477,940 LowVol -0.60% -12.09% 26.94%
873 URO Uro URO $53,646 $0.044434 1,207,310 LowVol -0.01% 2.63% 26.09%
874 ASAFE2 AllSafe ASAFE2 $53,424 $0.006653 8,030,000 LowVol 16.99% 16.13% 24.96%
875 CPN CompuCoin CPN $52,985 $0.002701 19,615,019 LowVol -0.01% -18.53% -6.27%
876 TSE Tattoocoin (S… TSE $52,899 $0.000585 90,421,856 LowVol -15.04% -46.07% -41.22%
877 300 300 Token 300 $52,781 $175.94 300 LowVol 0.00% 10.62% -6.40%
878 EGAS ETHGAS EGAS $52,699 $0.005188 10,157,540 LowVol 43.18% 6.78% -47.11%
879 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.73%
880 ICOB ICOBID ICOB $52,291 $0.000490 106,701,874 LowVol -0.33% -0.94% 11.00%
881 JOBS JobsCoin JOBS $52,054 $0.000491 106,019,270 LowVol -0.02% 7.02% -11.61%
882 BSTAR Blackstar BSTAR $51,619 $0.000082 630,795,971 LowVol -0.02% 0.13% 4.44%
883 ZYD Zayedcoin ZYD $51,605 $0.008265 6,243,840 LowVol 0.00% 6.38% 24.39%
884 DIBC DIBCOIN DIBC $49,917 $0.009983 5,000,000 LowVol -0.02% 1.59% -28.65%
885 GCC GuccioneCoin GCC $49,800 $0.002455 20,285,537 LowVol -0.02% -6.18% -5.64%
886 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.75% -35.69%
887 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 4.89%
888 JIN Jin Coin JIN $49,160 $0.004992 9,848,485 LowVol 0.00% 19.68% -58.90%
889 CRX Chronos CRX $48,877 $0.000663 73,729,962 LowVol -0.01% -26.34% -31.12%
890 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.91% 17.33%
891 PIE PIECoin PIE $46,845 $0.002209 21,202,248 LowVol 0.00% -17.27% -52.39%
892 NRO Neuro NRO $46,471 $0.001309 35,492,974 LowVol -0.02% 36.57% 5.57%
893 PHO Photon PHO $46,033 $0.000002 20,328,992,343 LowVol 0.28% -25.14% -2.81%
894 RPC RonPaulCoin RPC $45,606 $0.051314 888,767 LowVol -0.01% -6.74% -32.15%
895 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.48% 10.74%
896 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,202 LowVol -0.24% -1.86%
897 RBT Rimbit RBT $45,059 $0.000390 115,499,623 LowVol -0.04% 52.37% 18.28%
898 POP PopularCoin POP $45,020 $0.000013 3,372,875,244 LowVol 0.12% -28.92% -24.30%
899 ARB ARbit ARB $45,014 $0.005810 7,747,605 LowVol -0.02% -10.14% 13.36%
900 BIP BipCoin BIP $43,543 $0.026759 1,627,261 LowVol -0.02% -10.01% 1.16%
901 KURT Kurrent KURT $43,294 $0.004365 9,919,485 LowVol -9.93% -14.51% -43.52%
902 GLT GlobalToken GLT $42,609 $0.001644 25,923,700 LowVol -0.01% -17.52% -40.83%
903 COAL BitCoal COAL $42,347 $0.009411 4,500,000 LowVol 2.94% -6.23% 35.18%
904 XBTS Beatcoin XBTS $41,872 $0.027463 1,524,686 LowVol 0.02% -3.71% 88.24%
905 DRS Digital Rupees DRS $41,799 $0.000082 510,802,961 LowVol -0.02% -9.94% 4.44%
906 CASH Cashcoin CASH $41,500 $0.000900 46,103,384 LowVol -0.01% -26.61% -23.40%
907 VPRC VapersCoin VPRC $41,398 $0.000053 780,124,964 LowVol 0.18% 73.96% 280.17%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.37% 14.32%
909 MND MindCoin MND $41,068 $0.003273 12,546,625 LowVol 0.00% 2.63% 25.16%
910 BSC BowsCoin BSC $40,875 $0.007365 5,550,102 LowVol -0.02% 1.20% 28.76%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 BENJI BenjiRolls BENJI $40,005 $0.001975 20,252,146 LowVol -2.54% 12.91% 5.34%
913 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.15%
914 SOIL SOILcoin SOIL $39,345 $0.006900 5,702,048 LowVol 0.03% -7.37% 3.71%
915 BRAT BRAT BRAT $38,468 $0.000240 160,000,000 LowVol -24.29% 46.46% 0.79%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.73%
917 STEPS Steps STEPS $38,103 $0.002046 18,625,017 LowVol -0.01%
918 SFC Solarflarecoin SFC $36,835 $0.002616 14,083,450 LowVol -0.05% 5.64% -28.86%
919 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.17%
920 VLTC Vault Coin VLTC $36,103 $0.001192 30,290,250 LowVol 0.09% 59.76% 0.60%
921 ORLY Orlycoin ORLY $35,986 $0.000982 36,646,779 LowVol -0.01% 9.17%
922 VIP VIP Tokens VIP $34,144 $0.000409 83,450,403 LowVol -0.01% 9.17%
923 CMT Comet CMT $33,988 $0.038940 872,830 LowVol -5.47% 1.89% -7.94%
924 CAB Cabbage CAB $33,510 $0.003191 10,499,996 LowVol -0.01% 2.71%
925 IMPS ImpulseCoin IMPS $33,134 $0.001637 20,245,510 LowVol -0.02% 5.34% 30.14%
926 DLISK DAPPSTER DLISK $32,732 $0.000327 100,000,000 LowVol -0.02% 0.07%
927 ACP AnarchistsPrime ACP $32,705 $0.007442 4,394,874 LowVol 5.22% -0.19% 3.91%
928 CRT CRTCoin CRT $31,136 $0.392788 79,270 LowVol -0.01% 0.06% 4.45%
929 PLNC PLNcoin PLNC $30,794 $0.001802 17,089,600 LowVol 0.15% -0.23%
930 EREAL eREAL EREAL $30,755 $0.000460 66,909,634 LowVol -8.09% -30.49% -13.81%
931 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.15% 4.54%
932 G3N G3N G3N $29,083 $0.003846 7,561,891 LowVol 0.00% 8.94%
933 VTA Virtacoin VTA $28,563 $0.000005 5,201,310,113 LowVol 0.32% -8.52% 290.55%
934 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.07% 16.75%
935 GBT GameBet Coin GBT $27,839 $0.001309 21,262,780 LowVol -0.02% -15.73% 114.60%
936 PSB Pesobit PSB $27,260 $0.000811 33,609,401
937 LTCR Litecred LTCR $27,209 $0.000900 30,227,750 LowVol -0.02% 0.07% -7.11%
938 KNC KingN Coin KNC $26,286 $13.09 2,008 LowVol 0.00% 0.06% 9.84%
939 DPAY DPAY DPAY $26,036 $0.000327 79,541,001 LowVol -0.02% 109.08%
940 BOAT Doubloon BOAT $26,016 $0.001403 18,547,845 LowVol -0.02% -25.68% -66.22%
941 BLZ BlazeCoin BLZ $25,812 $0.000042 608,557,394 LowVol -0.08% -2.12% 18.18%
942 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
943 SONG SongCoin SONG $24,820 $0.000762 32,565,300 LowVol -0.19% -14.22% 23.44%
944 ICON Iconic ICON $24,113 $0.040670 592,894 LowVol 0.00% 0.47% -6.76%
945 OS76 OsmiumCoin OS76 $23,850 $0.026677 894,026 LowVol -0.02% 0.06% 1.56%
946 WBB Wild Beast Block WBB $23,794 $0.144209 164,996 LowVol -0.01% 38.95% 0.32%
947 LIR LetItRide LIR $23,740 $0.000655 36,263,067 LowVol -0.01% 0.07% 20.89%
948 FUZZ FuzzBalls FUZZ $23,716 $0.004910 4,829,945 LowVol 0.01% -11.95% 7.17%
949 CESC CryptoEscudo CESC $23,585 $0.000164 144,105,100 LowVol -0.01% 0.07% 4.44%
950 CNC CHNCoin CNC $23,274 $0.000491 47,401,751 LowVol -0.01% 0.02% 10.91%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 0.77% 16.96%
952 SLEVIN Slevin SLEVIN $22,913 $0.000327 70,000,000 LowVol -0.02% 33.42% -30.37%
953 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.15% 13.41%
954 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.35%
955 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.14% -5.21%
956 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
957 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -1.06% 3.68%
958 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.15% 29.59%
959 DOLLAR Dollar Online DOLLAR $19,307 $0.025613 753,776 LowVol -0.02% 1.47% 1.87%
960 ERY Eryllium ERY $19,306 $0.003722 5,186,309 LowVol -0.56% -13.74% -49.62%
961 LUNA Luna Coin LUNA $18,909 $0.011754 1,608,732 LowVol -0.05% -12.78% 44.54%
962 UET Useless Ether… UET $18,048 $0.004551 3,965,716 LowVol 4.09% -20.84% -29.27%
963 BIOB BioBar BIOB $17,468 $0.019721 885,756 LowVol -0.02% -0.02%
964 PLACO PlayerCoin PLACO $17,243 $0.000491 35,120,000 LowVol -0.02% 16.93% -46.41%
965 IMX Impact IMX $17,049 $0.000156 109,509,039 LowVol -1.59% -6.40% -0.26%
966 MILO MiloCoin MILO $16,776 $0.001555 10,789,954 LowVol -23.38% 7.48% -47.78%
967 RIDE Ride My Car RIDE $16,575 $0.000164 101,276,976 LowVol 0.00% 0.06% -30.37%
968 DAS DAS DAS $16,025 $0.006110 2,622,886 LowVol 0.41% -15.85% -16.85%
969 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.24% 199.18%
970 PRX Printerium PRX $15,478 $0.001309 11,821,728 LowVol -31.27% -61.53% -70.05%
971 ALTC Antilitecoin ALTC $15,472 $0.000491 31,512,613 LowVol 0.00% 0.07% 4.44%
972 SCS Speedcash SCS $15,427 $0.058918 261,831 LowVol -0.02% 4.43% 15.12%
973 SDP SydPak SDP $15,394 $0.096397 159,690 LowVol -0.01% 0.08% 36.71%
974 BNX BnrtxCoin BNX $13,161 $0.000498 26,406,501 LowVol 2.54% -16.35% -20.48%
975 SOCC SocialCoin SOCC $12,806 $0.009247 1,384,879 LowVol -0.02% -41.26% -22.50%
976 RSGP RSGPcoin RSGP $12,724 $7.37 1,727 LowVol 0.00% -15.56% -21.13%
977 CTIC2 Coimatic 2.0 CTIC2 $12,109 $0.000974 12,432,250 LowVol -0.31% -24.74% -55.96%
978 XRC Rawcoin XRC $12,085 $0.017145 704,882 LowVol -0.01% -4.42% 98.99%
979 FRAZ Frazcoin FRAZ $11,766 $0.001309 8,987,822 LowVol 98.95% 15.16% 51.99%
980 VRS Veros VRS $11,656 $0.000024 486,609,040 LowVol -14.15% 36.84% 61.44%
981 ELS Elysium ELS $11,471 $0.002864 4,005,012 LowVol 0.00% -2.41% 6.81%
982 WEX Wexcoin WEX $11,465 $0.042103 272,312
983 AGLC AgrolifeCoin AGLC $11,313 $0.001555 7,276,332 LowVol -0.02% 0.05% -23.68%
984 CRTM Corethum CRTM $11,124 $0.004450 2,500,000 LowVol 7.29% -35.20%
985 ARGUS Argus ARGUS $10,404 $0.009061 1,148,324 LowVol 0.00% 11.65% 60.51%
986 MRNG MorningStar MRNG $10,219 $0.000314 32,585,050 LowVol 0.00% 48.99% -36.56%
987 QBK Qibuck Asset QBK $9,894 $0.005920 1,671,379 LowVol -0.71% 4.10% -4.35%
988 GBC GBCGoldCoin GBC $9,328 $0.000821 11,361,817 LowVol 0.00% -43.43% -61.96%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.83%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 P7C P7Coin P7C $8,646 $0.000245 35,220,238 LowVol 0.00% -12.84% 55.11%
992 XOC Xonecoin XOC $8,592 $0.020458 420,000 LowVol -0.02%
993 GEERT GeertCoin GEERT $8,591 $0.001687 5,091,200 LowVol -20.32% 21.25% 0.73%
994 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.37% 14.83%
995 MTM MTMGaming MTM $7,601 $0.002534 2,999,967 LowVol -0.72% 4.13% -65.88%
996 JS JavaScript Token JS $7,587 $0.000949 7,991,996 LowVol -1.16% 8.84% -36.43%
997 CCM100 CCMiner CCM100 $7,450 $0.002217 3,360,417 LowVol -0.71% -0.91% 80.03%
998 CONX Concoin CONX $6,943 $0.009329 744,266 LowVol 0.00% -7.00% 17.10%
999 DIX Dix Asset DIX $6,689 $6.7e-08 100,000,000,000 LowVol 0.79% 0.83% 70.18%
1000 VOLT Bitvolt VOLT $6,183 $0.000409 15,112,554 LowVol -0.02% -24.94% -12.96%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -33.86%
1002 GRIM Grimcoin GRIM $5,660 $0.000548 10,324,802 LowVol 1.81% -14.62% -49.92%
1003 OCEAN BurstOcean OCEAN $4,894 $0.023105 211,827 LowVol -0.71% 4.10%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.43% -10.89%
1005 BBC BigBoobsCoin BBC $4,000 $0.020454 195,538 0.94%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 GSR GeyserCoin GSR $3,540 $0.075530 46,864 LowVol -0.01% -1.48% 129.68%
1008 XNG Enigma XNG $3,143 $0.189029 16,627 LowVol -0.01% -0.83% -1.31%
1009 PIZZA PizzaCoin PIZZA $3,044 $0.002209 1,377,917 LowVol -0.02% 0.08% 16.33%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.29%
1011 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 0.15% 46.90% 183.77%
1012 TOKEN SwapToken TOKEN $1,272 $8.3e-08 15,320,585,365 LowVol 0.66% -18.19% -48.03%
1013 DGCS Digital Credits DGCS $954 $0.000164 5,826,388 LowVol -0.01% -24.44% -30.37%
1014 ULA Ulatech ULA $892 $0.004965 179,736 LowVol -42.85% -43.25%
1015 MNC MantraCoin MNC $761 $0.000164 4,650,380 LowVol -0.02% -19.14%
1016 SOJ Sojourn SOJ $754 $0.001555 485,214 LowVol -0.01% -20.48%
1017 ABN Abncoin ABN $703 $0.010388 67,700 LowVol 0.00% -16.43% 1.75%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 451.21%
1019 FDC Future Digita… FDC $207 $0.000075 2,753,201 LowVol -0.46% -14.66% 14.98%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.95% -64.36%
1021 APW AppleCoin APW $6 $0.000082 72,020 LowVol -0.01% 0.06% 4.44%
1022 BTG Bitcoin Gold BTG $381.11 $483,042,000 -0.14% 33.44% 149.50%
1023 INK Ink INK $0.169896 $7,317,620 2.75% 5.54%
1024 CLUB ClubCoin CLUB $4.87 $6,816,540 -0.43% -3.12% 120.03%
1025 ORME Ormeus Coin ORME $3.74 $5,953,480 0.72% -5.48% 15.78%
1026 ATMC ATMCoin ATMC $1.81 $4,531,740 0.00% 3.59% 17.88%
1027 XUC Exchange Union XUC $7.27 $4,252,220 1.27% 22.28% 140.75%
1028 QASH QASH QASH $0.585513 $2,871,840 -0.65% 16.28%
1029 NULS Nuls NULS $0.601829 $2,723,520 3.04% -0.51% -14.29%
1030 FRGC Fargocoin FRGC $9.85 $2,517,520 -0.50% 0.37% 14.04%
1031 REC Regalcoin REC $44.25 $2,442,120 -1.78% -4.93% -15.29%
1032 BTE BitSerial BTE $5.24 $1,210,450 0.51% -5.84%
1033 WC WINCOIN WC $1.87 $1,173,470 0.16% -0.26%
1034 BT1 BT1 [CST] BT1 $8096.88 $980,430 0.00% 1.29% 7.12%
1035 GRX GOLD Reward T… GRX $5.05 $895,992 7.70% 18.01% 21.82%
1036 YOYOW YOYOW YOYOW $0.059702 $807,530 1.71% 3.59% 6.89%
1037 FRST FirstCoin FRST $16.33 $766,290 0.23% -1.57% -6.60%
1038 B2X SegWit2x [Fut… B2X $274.16 $654,993 5.59% 7.46% -17.69%
1039 TSL Energo TSL $0.033217 $596,985 0.47% 4.67%
1040 XTZ Tezos (Pre-La… XTZ $2.04 $494,156 0.90% -2.09% 22.56%
1041 B3 B3Coin B3 $0.000573 $419,097 2.07% 54.97% 9.95%
1042 ETN Electroneum ETN $0.028414 $416,003 -0.57% -5.05% -19.52%
1043 BT2 BT2 [CST] BT2 $131.01 $407,592 0.90% 19.87% -24.15%
1044 XIN Infinity Econ… XIN $0.043370 $307,059 -0.21% 1.63% -24.34%
1045 PBL Publica PBL $0.233821 $280,073 3.00% -32.56%
1046 BOT Bodhi BOT $0.459335 $268,172 1.29% -10.36%
1047 BTCM BTCMoon BTCM $0.023171 $265,193 3.19% 86.60% 1382.97%
1048 THS TechShares THS $0.902341 $256,798 -5.52% -8.76% -13.29%
1049 INF InfChain INF $0.008429 $224,835 -2.83% -2.79%
1050 ADK Aidos Kuneen ADK $38.54 $215,151 -4.43% 1.65% 0.98%
1051 ZZC ZoZoCoin ZZC $1.64 $190,845 1.34% -18.89%
1052 UGT UG Token UGT $0.445929 $185,758 4.38% 11.60% 35.64%
1053 EAG EA Coin EAG $4.01 $179,603 0.01% -5.01% -37.69%
1054 MEN PeopleCoin MEN $0.000082 $176,100 -0.02% 0.07% 4.44%
1055 SUR Suretly SUR $3.74 $169,805 2.75% 9.41% 37.02%
1056 XID Sphre AIR XID $0.182131 $128,745 0.78% -1.87% -3.18%
1057 XCPO Copico XCPO $0.024299 $119,904 -15.29% -23.08%
1058 AION Aion AION $0.991825 $89,318 3.21% 17.46% 23.35%
1059 MSD MSD MSD $0.013503 $78,209 2.49% -2.79% 44.56%
1060 MAG Magnet MAG $0.220943 $70,142 -7.22%
1061 ICX ICON ICX $1.08 $63,428 2.09% -4.65% 6.98%
1062 LLT LLToken LLT $0.305764 $63,411 0.55% -0.84% 21.89%
1063 EVR Everus EVR $3.95 $62,742 -3.65% -4.10% 5.94%
1064 PHR Phore PHR $0.422618 $57,591 -2.10% 8.28%
1065 B2B B2B B2B $0.632892 $56,740 4.25% -5.21%
1066 OXY Oxycoin OXY $0.163905 $49,049 -0.70% -8.66% 7.42%
1067 GBG Golos Gold GBG $0.099249 $43,457 0.51% -3.79% -0.84%
1068 ASTRO Astro ASTRO $1.82 $41,013 6.51% 7.90% -2.10%
1069 GMT Mercury Protocol GMT $0.065312 $40,813 3.29% 12.59% 64.09%
1070 PAYX Paypex PAYX $0.227908 $36,986 25.96% 32.86% -49.02%
1071 DSR Desire DSR $0.156604 $36,918 12.66% -23.75% -52.82%
1072 AKY Akuya Coin AKY $0.387878 $30,629 2.95% -0.76% -54.20%
1073 HOLD Interstellar … HOLD $0.096454 $30,571 2.14% -0.30% -69.65%
1074 RMC Russian Minin… RMC $12167.40 $27,757 -0.10% 6.71% 24.68%
1075 BTC2X Bitcoin2x BTC2X $0.014698 $27,127 -2.58% -21.88%
1076 SPANK SpankChain SPANK $0.034861 $25,489 3.92%
1077 SISA SISA SISA $0.013866 $22,747 -3.67% -3.35% -84.24%
1078 STEX STEX STEX $0.247737 $22,426 11.13% 4.43% 78.52%
1079 TER TerraNova TER $2.52 $21,748 0.61% -12.20% -25.10%
1080 COR CORION COR $0.972806 $21,570 -1.42% 2.12% 43.56%
1081 DNA EncrypGen DNA $0.072584 $20,792 4.08% 36.74%
1082 VASH VPNCoin VASH $0.004910 $20,612 0.26% 1.39% 25.21%
1083 DGPT DigiPulse DGPT $1.27 $20,420 -8.84% -8.39%
1084 BTCS Bitcoin Silver BTCS $0.004726 $20,010 7.98% 56.61% 67.89%
1085 SSS Sharechain SSS $0.003408 $18,119 18.45% 16.56% -17.14%
1086 CCT Crystal Clear CCT $0.225069 $16,760 -18.73% -6.62% -41.53%
1087 MCR Macro MCR $2.24 $14,667 -0.10% -18.23% -16.73%
1088 AERM Aerium AERM $2.14 $14,209 30.28% 21.73% 106.01%
1089 WILD Wild Crypto WILD $0.089713 $13,674 3.38% 17.56% 22.55%
1090 MUT Mutual Coin MUT $0.004501 $13,131 21.95%
1091 BPL Blockpool BPL $0.174218 $12,883 0.42% -1.08% -3.24%
1092 PLC PlusCoin PLC $0.000712 $12,187 4.51% 7.14% -16.48%
1093 MINEX Minex MINEX $0.052783 $11,820 7.48% -8.15% -5.02%
1094 NEOG NEO GOLD NEOG $0.002020 $10,699 25.70% 101.45% -92.55%
1095 ERC20 ERC20 ERC20 $0.000380 $10,379 27.79% 207.02% 241.24%
1096 BSR BitSoar BSR $0.174300 $10,349 -0.02% -4.60% 40.43%
1097 XID International… XID $0.005892 $8,850 -0.02% 0.06% -20.00%
1098 PRL Oyster Pearl PRL $0.005631 $8,659 -1.82% 1.18%
1099 BOS BOScoin BOS $0.990154 $8,495 -9.72% -10.31% -28.83%
1100 PNX Phantomx PNX $0.014572 $7,789 -0.21% -18.55%
1101 WIC Wi Coin WIC $0.003990 $6,972 0.16% -31.60% 18.14%
1102 IBTC iBTC IBTC $0.009102 $6,364 9.67% 15.14% -12.48%
1103 SMART SmartBillions SMART $0.409593 $6,281 2.62%
1104 VIU Viuly VIU $0.004588 $6,173 -0.56% 39.12%
1105 STU bitJob STU $0.048951 $6,125 3.91% -11.31% -41.32%
1106 TCOIN T-coin TCOIN $0.000245 $5,960 22.56% 31.69% -5.28%
1107 MGC GulfCoin MGC $0.003026 $5,180 -0.89% -5.91% -4.29%
1108 BLX Blockchain Index BLX $2.41 $4,780 4.25% -2.11% 22.51%
1109 SIGMA SIGMAcoin SIGMA $0.054612 $4,371 4.08% 10.82% 26.38%
1110 EDRC EDRCoin EDRC $0.041635 $4,221 -1.82% -0.46% -0.18%
1111 LTG LiteCoin Gold LTG $0.002234 $4,146 1.00% 8.32% -21.51%
1112 ACC AdCoin ACC $0.174740 $4,040 -0.15% -4.65% 66.28%
1113 DEUS DeusCoin DEUS $0.383296 $4,022 -0.01% 0.07% -2.79%
1114 MGC MergeCoin MGC $0.012929 $3,985 4.64% 1.93%
1115 PCS Pabyosi Coin … PCS $0.072966 $3,910 -0.01% -0.20% 30.99%
1116 BTU Bitcoin Unlim… BTU $127.07 $3,891 -0.13% -5.17% -21.35%
1117 BTBc Bitbase BTBc $0.004992 $3,886 3.37% -5.16% -53.19%
1118 APC AlpaCoin APC $0.015425 $3,623 -0.02% 0.07% -50.68%
1119 ELITE Ethereum Lite ELITE $0.069931 $3,432 28.00% -4.95% -20.36%
1120 DFS DFSCoin DFS $0.007822 $3,291 7.43% 11.49% -24.65%
1121 HIGH High Gain HIGH $0.000982 $2,846 26.31% 83.95% -40.97%
1122 XOT Internet of T… XOT $2442.98 $2,802 0.00% 0.06% 4.34%
1123 OX OX Fina OX $0.000164 $2,727 6.81% 4.01% -22.73%
1124 PRES President Trump PRES $0.003913 $2,582 -0.02% -0.16% -10.83%
1125 NTC Natcoin NTC $0.391906 $2,338 31.27% -2.21% -54.40%
1126 LDCN LandCoin LDCN $0.006043 $2,315 1.84% -7.64% 56.11%
1127 MKR Maker MKR $373.19 $2,274 0.80% 7.16%
1128 SHND StrongHands SHND $3.7e-08 $2,198 0.35% -0.14% 54.29%
1129 IPY Infinity Pay IPY $0.002893 $2,050 27.56% 67.01%
1130 ABC Alphabit ABC $11.49 $1,923 0.31% -0.04% -18.12%
1131 EFYT Ergo EFYT $9.40 $1,853 0.28% -6.07% 19.91%
1132 BSN Bastonet BSN $0.001064 $1,686 62.49% 41.06% -1.92%
1133 FOR FORCE FOR $0.002335 $1,636 -0.38% 3.58% -20.69%
1134 PEC Peacecoin PEC $0.012275 $1,539 0.00% -50.51% 141.03%
1135 BITCF First Bitcoin… BITCF $0.051226 $1,514 0.00% 0.06% -30.01%
1136 ZENGOLD ZenGold ZENGOLD $0.111454 $1,401 0.89% 2.41% -12.17%
1137 SND Sand Coin SND $0.819186 $1,219 3.92% 3.17% 21.72%
1138 TIE TIES Network TIE $0.079415 $1,028 3.92% 10.71% -6.84%
1139 WA WA Space WA $0.015384 $950 -0.01% 0.07% 10.94%
1140 CTIC3 Coimatic 3.0 CTIC3 $0.003356 $905 0.43% 3.77%
1141 CYDER Cyder CYDER $0.000327 $872 -0.01% 26.43% -16.44%
1142 GARY President Joh… GARY $0.110554 $819 0.00% 0.08% 11.88%
1143 DAY Chronologic DAY $3.68 $767 -4.02% -13.18% -17.91%
1144 VULC Vulcano VULC $0.007971 $701 0.05% 6.02% -15.00%
1145 MCI Musiconomi MCI $0.068013 $598 3.75% 48.38% 15.56%
1146 STARS StarCash Network STARS $0.211918 $590 -0.02% -40.04% -8.93%
1147 XQN Quotient XQN $0.005074 $589 -0.02% 12.47% -3.73%
1148 TESLA TeslaCoilCoin TESLA $5.07 $589 0.00% 0.07% 60.46%
1149 ANTX Antimatter ANTX $0.000082 $576 -0.02% 247.27% 4.43%
1150 FLAP FlappyCoin FLAP $8.1e-07 $523 7.16% -98.45% 3.43%
1151 NAMO NamoCoin NAMO $0.000096 LowVol 0.02% -32.52% -40.63%
1152 MAGN Magnetcoin MAGN $0.425542 LowVol -0.02% 7.70% -18.58%
1153 EUSD eUSD EUSD $0.000259 LowVol 4.25% -20.84% -60.18%
1154 ZBC Zilbercoin ZBC $0.044019 LowVol 10.49% -1.15% -3.91%
1155 IFC Infinitecoin IFC $0.000017 LowVol 0.27% -18.18% 22.75%
1156 ROYAL RoyalCoin ROYAL $0.003273 LowVol -0.01% -4.20% -5.05%
1157 FBL Faceblock FBL $0.001230 LowVol 3.92% -51.21% -99.37%
1158 DMC DynamicCoin DMC $0.003056 LowVol 3.90% 18.28% 3.79%
1159 UNRC UniversalRoya… UNRC $0.000542 LowVol -0.10% 8.77% -29.67%
1160 SAK Sharkcoin SAK $0.002349 LowVol 22.32% 6.19% 31.18%
1161 SIFT Smart Investm… SIFT $3.90 LowVol 11.80% 9.29% 23.04%
1162 DUTCH Dutch Coin DUTCH $0.000491 LowVol -0.01% 50.10% -5.50%
1163 FC Facecoin FC $0.002504 LowVol 4.25% -49.20% -30.21%
1164 FFC FireFlyCoin FFC $0.000082 LowVol 0.00% 0.07% 4.45%
1165 CHEAP Cheapcoin CHEAP $0.000245 LowVol -0.01% 30.22% -37.33%
1166 EBIT eBIT EBIT $0.000908 LowVol 4.25% 47.39% 18.30%
1167 GAY GAY Money GAY $0.011214 LowVol 0.00% -10.86% -59.36%
1168 9COIN 9COIN 9COIN $0.002782 LowVol -0.02% 0.06% 8.92%
1169 10MT 10M Token 10MT $0.004171 LowVol 3.93% 172.85% 61.65%
1170 SHA SHACoin SHA $0.000327 LowVol -0.01% 0.06% -35.50%
1171 HALLO Halloween Coin HALLO $0.000164 LowVol 0.00% 0.06% -11.15%
1172 FAZZ Fazzcoin FAZZ $0.006284 LowVol -5.49% -16.39% 19.76%
1173 BCCS BitcoinCashSc… BCCS $0.009165 LowVol -0.01% -0.11% -13.55%
1174 ETT EncryptoTel [… ETT $0.074160 LowVol 18.16% 16.52% 50.95%
1175 SKULL Pirate Blocks SKULL $0.001881 LowVol -16.67% -1.37% -21.82%
1176 INDIA India Coin INDIA $0.000164 LowVol 0.00% -17.19% -34.77%
1177 YEL Yellow Token YEL $0.005006 LowVol 4.09% -18.72% -25.21%
1178 FAP FAPcoin FAP $0.024921 LowVol 3.53% 204.46% 73.81%
1179 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.32%
1180 COUPE Coupecoin COUPE $0.000011 LowVol 0.06% 12.41% -78.01%
1181 ACN Avoncoin ACN $0.000409 LowVol 24.97% 0.07% 2.74%
1182 X2 X2 X2 $0.000164 LowVol -0.02% 100.15% 110.87%
1183 RBBT RabbitCoin RBBT $0.000002 LowVol -17.29% 1.84% 16.81%
1184 ELTC2 eLTC ELTC2 $0.000263 LowVol -12.55% 452.18% 190.53%
1185 RUBIT RubleBit RUBIT $0.003110 LowVol -0.02% -0.49% 1.04%
1186 HNC Huncoin HNC $0.001309 LowVol 0.00% -11.05% -25.75%
1187 DBG Digital Bulli… DBG $0.005974 LowVol -0.02% 22.90%
1188 HAT Hawala.Today HAT $0.111327 LowVol 4.51% 17.37% -44.46%
1189 QBT Cubits QBT $0.000978 LowVol 0.03% 9.70% 46.76%
1190 UTA UtaCoin UTA $0.000736 LowVol 0.00% 0.06%
1191 MOTO Motocoin MOTO $0.002172 LowVol 0.03% -44.17% -23.84%
1192 RUNNERS Runners RUNNERS $0.000164 LowVol 0.00% -16.23% -30.37%
1193 BLAZR BlazerCoin BLAZR $0.001180 LowVol 0.03% 10.42% -32.65%
1194 XTD XTD Coin XTD $0.000082 LowVol 0.00%
1195 PRIMU Primulon PRIMU $0.000167 LowVol 2.16% -15.10% -17.38%
1196 GBRC Global Busine… GBRC $0.000082 LowVol -0.01% 0.07% -47.78%
1197 MONETA Moneta MONETA $0.000327 LowVol -0.02% 33.43% -16.45%
1198 RCN Rcoin RCN $0.000082 LowVol -0.02% 0.06% -28.47%
1199 ACES Aces ACES $0.000166 LowVol -0.02% 3.75% -19.84%
1200 MARX MarxCoin MARX $0.000763 LowVol -0.16% -6.42% -25.17%
1201 FLASH Flash FLASH $0.003706 LowVol 0.02% -9.36% -18.16%
1202 VOYA Voyacoin VOYA $1.64 LowVol 0.00% -14.53% -22.99%
1203 MMXVI MMXVI MMXVI $0.002455 LowVol 0.00% -3.08% -5.05%
1204 GRN Granite GRN $0.013175 LowVol -0.02% 5.12% 11.39%
1205 TELL Tellurion TELL $0.000082 LowVol -0.03% -14.12% -75.48%
1206 TEAM TeamUp TEAM $0.000164 LowVol -0.02% 4.17%
1207 BAT BatCoin BAT $0.000002 LowVol -6.89% -37.40% -42.68%
1208 EXRN EXRNchain EXRN $4.6e-07 LowVol 4.09% -43.83% -45.39%
1209 OP Operand OP $0.001064 LowVol -0.02%
1210 DISK DarkLisk DISK $0.000736 LowVol -0.01% 28.66% 4.41%
1211 ASN Aseancoin ASN $0.003682 LowVol -0.02% 21.72% -27.49%
1212 BIT First Bitcoin BIT $0.013911 LowVol -0.02% 17.32% 37.06%
1213 KARMA Karmacoin KARMA $0.000082 LowVol -0.01% 0.11% 4.33%
1214 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 4.09% 10.82% 37.34%
1215 LEPEN LePen LEPEN $0.000039 LowVol 0.09% -56.38% -50.33%
1216 EGOLD eGold EGOLD $0.010922 LowVol 3.92% -8.79% -3.19%
1217 WOW Wowcoin WOW $0.000087 LowVol -24.53% -6.59% -32.68%
1218 TOP TopCoin TOP $0.000960 LowVol -0.35% 29.82% 16.86%
1219 RUPX Rupaya [OLD] RUPX $0.003110 LowVol -76.87% -91.63% -86.89%
1220 BEST BestChain BEST $0.001218 LowVol -0.34% 2.50% 0.93%
1221 SKR Sakuracoin SKR $0.000748 LowVol -6.08% -2.55% 14.06%
1222 IQT iQuant IQT $0.182537 LowVol 1.43% 28.84% -9.36%
1223 XRY Royalties XRY $0.041079 LowVol -0.01% -39.70% -32.87%
1224 PRN Protean PRN $0.000068 LowVol 0.35% 1567.07% 140.87%
1225 SNAKE SnakeEyes SNAKE $0.033760 LowVol -0.71% 1.63% -4.27%
1226 REGA Regacoin REGA $0.002291 LowVol 0.00% 0.06% -1.20%
1227 UR UR UR $0.000431 LowVol -0.13% -23.19% -6.96%
1228 CME Cashme CME $0.000082 LowVol -0.02% 0.06% -25.06%
1229 IRL IrishCoin IRL $0.002864 LowVol -0.02% 3.02% 35.39%
1230 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.00% 0.06% 4.44%
1231 PCN PeepCoin PCN $0.000082 LowVol 0.00% 246.78% 243.72%
1232 POKE PokeCoin POKE $0.000164 LowVol -0.02% -33.29% 108.28%
1233 SWP Swapcoin SWP $0.091021 LowVol 3.92% 10.82% 73.28%
1234 FUTC FutCoin FUTC $0.001473 LowVol -0.01% 0.07% -1.08%
1235 ZSE ZSEcoin ZSE $0.008030 LowVol 0.00% -4.65% 141.11%
1236 AMS AmsterdamCoin AMS $0.007294 LowVol -0.02% 25.44% 18.37%
1237 XAU Xaucoin XAU $0.019148 LowVol 0.00% -17.09%
1238 VGC VegasCoin VGC $0.000164 LowVol -0.25% -24.85% -61.84%
1239 BGR Bongger BGR $0.000151 LowVol 0.28% 42.77% 4.59%
1240 QBC Quebecoin QBC $0.001391 LowVol -0.02% 0.07% 4.44%
1241 BET BetaCoin BET $0.001800 LowVol -0.01% 0.07% -34.65%
1242 WINK Wink WINK $0.000208 LowVol 0.00% -15.20% 34.80%
1243 GMX GoldMaxCoin GMX $0.010957 LowVol -0.02% 68.31% 1288.73%
1244 CLINT Clinton CLINT $0.009083 LowVol -0.01% 5.09%
1245 BITOK Bitok BITOK $0.000078 LowVol -0.02% -4.55%
1246 TODAY TodayCoin TODAY $0.000900 LowVol 0.00% 37.59% 10.58%
1247 BXC Bitcedi BXC $0.001304 LowVol -0.17% 3.05% 4.21%
1248 CC CyberCoin CC $0.000082 LowVol -0.02%
1249 YES Yescoin YES $0.000056 LowVol -0.05% -31.61% -27.05%
1250 MBL MobileCash MBL $0.000327 LowVol 0.00% 0.06% -12.86%
1251 RHFC RHFCoin RHFC $0.000900 LowVol 0.00% 0.06% 14.48%
1252 ELC Elacoin ELC $0.058950 LowVol 0.14% -16.93% -9.77%
1253 AIB Advanced Inte… AIB $0.003773 LowVol -0.02% 10.47% 9.95%
1254 SYNC Sync SYNC $409.15 LowVol -0.02% 0.08%
1255 TERA TeraCoin TERA $0.000082 LowVol 0.00% 0.06%
1256 GUC GoldUnionCoin GUC $0.073239 LowVol 0.00% 0.06% 2.17%
1257 HDLB HODL Bucks HDLB $0.067019 LowVol 0.00% 12.57% 22.84%
1258 DASHS Dashs DASHS $0.030114 LowVol 0.00% -0.21% 22.94%
1259 ANI Animecoin ANI $0.000082 LowVol -50.00% 0.07% -28.75%
1260 PRM PrismChain PRM $0.000982 LowVol -0.02% 9.55%
1261 FONZ Fonziecoin FONZ $0.000409 LowVol -0.02% 0.08% 7.53%
1262 LAZ Lazaruscoin LAZ $0.001964 LowVol -0.02% -3.93% 16.12%
1263 BUB Bubble BUB $0.013093 LowVol -0.02% 16.86% -55.64%
1264 DON Donationcoin DON $0.000438 LowVol -6.74% -9.36% 4.76%
1265 BIRDS Birds BIRDS $0.000082 LowVol -0.02% -13.70% -61.59%
1266 SKC Skeincoin SKC $0.002537 LowVol -0.01% -13.95% -24.88%
1267 UNC UNCoin UNC $0.000082 LowVol -0.02% 0.08% 4.44%
1268 TCR TheCreed TCR $0.000245 LowVol 0.00% -39.96% -3.80%
1269 NBIT netBit NBIT $0.018248 LowVol -0.01% -55.10% -52.47%
1270 KASHH KashhCoin KASHH $0.000052 LowVol -0.04% 982.95% 214.27%
1271 CASH Cash Poker Pro CASH $0.075547 LowVol 3.92% 2.20% -8.36%
1272 DCRE DeltaCredits DCRE $0.123810 LowVol -0.02% -7.09%
1273 TRICK TrickyCoin TRICK $0.008019 LowVol -0.02% -1.94% -16.15%
1274 FRWC FrankyWillCoin FRWC $0.002782 LowVol -0.02% 0.07% -6.55%
1275 NBE BitCentavo NBE $7.5e-07 LowVol 0.28% -0.07%
1276 DUB Dubstep DUB $0.001718 LowVol -0.02%
1277 NTWK Network Token NTWK $0.004050 LowVol 3.92% 10.82% 211.70%
1278 WSX WeAreSatoshi WSX $0.001391 LowVol -0.02% 13.41% 10.78%
1279 XVE The Vegan Ini… XVE $0.000327 LowVol -0.02% 0.10% 39.26%
1280 OMC Omicron OMC $0.092796 LowVol -0.02% -28.81%
1281 AXIOM Axiom AXIOM $0.012602 LowVol -0.02% 0.07% 4.34%
1282 IVZ InvisibleCoin IVZ $0.218734 LowVol -0.01% 0.12% 5.02%
1283 OPES Opescoin OPES $0.001964 LowVol -0.02% 0.07% -0.53%
1284 CYC Cycling Coin CYC $0.001146 LowVol -0.02% 0.08%
1285 MONEY MoneyCoin MONEY $0.000082 LowVol -0.02% 0.07%
1286 FID BITFID FID $0.081831 LowVol 0.00% 0.06% -47.80%
1287 HYPER Hyper HYPER $0.024917 LowVol -0.09%
1288 GML GameLeagueCoin GML $0.006866 LowVol -1.22%
1289 SJCX Storjcoin X SJCX $0.198611 LowVol 7.37% -68.27%
1290 EGG EggCoin EGG $0.031149 LowVol -31.56%
1291 SHELL ShellCoin SHELL $0.017090 LowVol 0.00%
1292 AV AvatarCoin AV $0.032751 LowVol 0.38% 29.35%
1293 BAC BitAlphaCoin BAC $0.002806 LowVol -1.94% 20.25%
1294 PSY Psilocybin PSY $0.022336 LowVol
1295 PAYP PayPeer PAYP $0.000080 LowVol
1296 OCOW OCOW OCOW $0.004259 LowVol 13.39%
1297 SOUL SoulCoin SOUL $0.000082 LowVol -0.10% 4.27%
1298 SFE SafeCoin SFE $0.000081 LowVol -0.80% 3.53%
1299 RICHX RichCoin RICHX $0.006096 LowVol
1300 HCC Happy Creator… HCC $0.000410 LowVol 0.16% -35.26%
1301 LKC LinkedCoin LKC $0.000164 LowVol 0.15%
1302 GAIN UGAIN GAIN $0.001065 LowVol 0.15% -10.99%
1303 GOLF Golfcoin GOLF $0.000082 LowVol 0.13% 4.73%
1304 SPORT SportsCoin SPORT $0.000736 LowVol -2.98%
1305 LTH LAthaan LTH $0.000410 LowVol 0.16%
1306 CBD CBD Crystals CBD $0.001133 LowVol -1.07% -11.94%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000163 LowVol -48.02%
1309 MAVRO Mavro MAVRO $0.016066 LowVol 69.34%
1310 XDE2 XDE II XDE2 $2.62 LowVol 0.15% -11.61%
1311 AMIS AMIS AMIS $177.07 LowVol -93.52%
1312 BIXC BIXC BIXC $3.51 LowVol -0.35%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.59%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.12%
1316 PI PiCoin PI $0.001911 LowVol 1.60% -8.18%
1317 TURBO TurboCoin TURBO $0.000082 LowVol 4.98%
1318 ETX Etherx ETX $0.853206 LowVol -1.05%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 ASC AsicCoin ASC $0.000708 1.38% 96.23%
1321 MRC microCoin MRC $0.000080 1.75%
1322 QORA Qora QORA $0.079614 -50.88% -10.07%
1323 KEXCOIN KexCoin KEXCOIN $18.80 0.83%
1324 SIC Swisscoin SIC $0.001237 -85.27%

Quay lại phần 1

Phản hồi