Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8218.55 trên tổng giá trị $137,240,333,667

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.81 trên tổng giá trị $43,915,906,332

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1677.01 trên tổng giá trị $28,207,203,387

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241904 trên tổng giá trị $9,343,026,844

    + Đồng DASH Dash (DASH) đang có giá hiện tại $561.29 trên tổng giá trị $4,326,337,241

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001309 trên tổng giá trị $11,766 đã biến động tăng 98.95% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.001064 trên tổng giá trị đã biến động tăng 62.49% trong 1h qua

    + Đồng XCRE Creatio (XCRE) đang có giá hiện tại $0.003842 trên tổng giá trị $78,843 đã biến động tăng 61.81% trong 1h qua

    + Đồng IETH iEthereum (IETH) đang có giá hiện tại $0.006685 trên tổng giá trị $120,216 đã biến động tăng 60.94% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.005188 trên tổng giá trị $52,699 đã biến động tăng 43.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 1567.07% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 982.95% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091021 trên tổng giá trị $389,387 đã biến động tăng 638.72% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,725,683 đã biến động tăng 472.65% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000263 trên tổng giá trị đã biến động tăng 452.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.023171 trên tổng giá trị đã biến động tăng 1382.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010957 trên tổng giá trị đã biến động tăng 1288.73% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045103 trên tổng giá trị $686,530 đã biến động tăng 490.69% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.647758 trên tổng giá trị $4,336,826 đã biến động tăng 489.89% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 451.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,240,333,667 $8218.55 16,698,850 $4,988,950,000 0.11% 0.27% 4.81%
2 ETH Ethereum ETH $43,915,906,332 $457.81 95,926,891 $2,084,360,000 3.36% 11.11% 37.86%
3 BCH Bitcoin Cash BCH $28,207,203,387 $1677.01 16,819,938 $3,350,620,000 -0.35% 11.39% 51.62%
4 XRP Ripple XRP $9,343,026,844 $0.241904 38,622,870,411 $270,879,000 0.30% -1.09% 5.73%
5 DASH Dash DASH $4,326,337,241 $561.29 7,707,874 $137,348,000 0.08% -1.30% 33.49%
6 LTC Litecoin LTC $4,096,343,103 $75.90 53,971,758 $291,432,000 0.28% 0.38% 11.77%
7 XMR Monero XMR $2,446,337,377 $158.92 15,393,902 $74,140,200 1.22% -3.22% 28.63%
8 NEO NEO NEO $2,271,828,000 $34.95 65,000,000 $74,505,900 -0.41% -0.15% 11.40%
9 MIOTA IOTA MIOTA $2,032,225,771 $0.731140 2,779,530,283 $110,024,000 -0.44% -17.11% -10.17%
10 XEM NEM XEM $1,831,293,000 $0.203477 8,999,999,999 $6,829,370 0.42% 0.27% 4.31%
11 ETC Ethereum Classic ETC $1,825,357,585 $18.67 97,752,800 $169,613,000 0.75% 0.69% 7.88%
12 QTUM Qtum QTUM $1,022,455,822 $13.88 73,684,668 $125,675,000 0.32% -1.73% 6.92%
13 EOS EOS EOS $932,235,974 $1.88 496,533,123 $47,686,500 -0.42% -2.65% 10.10%
14 LSK Lisk LSK $892,411,610 $7.74 115,237,168 $44,657,400 -0.10% -5.55% -13.70%
15 ZEC Zcash ZEC $853,362,311 $317.20 2,690,331 $101,790,000 0.41% 0.64% 8.64%
16 HSR Hshare HSR $804,029,711 $19.01 42,289,754 $74,030,300 0.84% 14.78% -6.30%
17 OMG OmiseGO OMG $781,667,375 $7.66 102,042,552 $26,668,800 0.31% -1.85% 4.19%
18 XLM Stellar Lumens XLM $726,095,964 $0.040990 17,713,848,490 $13,671,200 1.04% -5.36% 12.08%
19 ADA Cardano ADA $721,361,105 $0.027823 25,927,070,538 $5,087,140 0.29% -0.37% 4.33%
20 USDT Tether USDT $676,714,994 $1.00 674,966,830 $836,060,000 0.20% 0.32% -0.06%
21 BCC BitConnect BCC $629,135,709 $294.25 2,138,092 $17,105,500 0.21% -0.32% -2.11%
22 WAVES Waves WAVES $512,840,000 $5.13 100,000,000 $22,717,900 0.53% -1.56% 5.39%
23 PPT Populous PPT $463,048,211 $11.22 41,252,246 $876,925 7.10% 17.02% 21.00%
24 STRAT Stratis STRAT $405,586,676 $4.11 98,634,652 $15,277,100 0.96% 0.17% 22.86%
25 BTS BitShares BTS $348,216,058 $0.133797 2,602,570,000 $6,749,800 -0.13% -4.40% 50.97%
26 ARK Ark ARK $304,792,340 $3.11 97,981,284 $4,592,320 1.39% 4.68% 0.64%
27 BCN Bytecoin BCN $303,605,293 $0.001657 183,253,534,612 $5,658,720 -1.31% 3.75% 36.04%
28 REP Augur REP $291,244,800 $26.48 11,000,000 $5,297,480 0.49% -6.25% 34.97%
29 DCR Decred DCR $287,099,897 $46.12 6,224,766 $7,761,230 5.09% 16.72% 38.99%
30 POWR Power Ledger POWR $281,986,295 $0.804859 350,354,900 $64,937,600 -1.31% 0.03% 195.69%
31 ARDR Ardor ARDR $260,911,695 $0.261173 998,999,495 $1,550,340 -1.14% -6.00% 12.31%
32 KMD Komodo KMD $250,912,717 $2.42 103,612,296 $5,271,340 -0.26% 0.89% 6.06%
33 STEEM Steem STEEM $229,471,349 $0.929879 246,775,494 $1,498,930 -0.17% -3.01% 3.31%
34 MONA MonaCoin MONA $212,672,368 $3.83 55,550,950 $7,370,470 -2.04% 9.57% 28.55%
35 DOGE Dogecoin DOGE $211,395,814 $0.001886 112,061,308,384 $15,133,800 -0.53% -13.85% 43.01%
36 MAID MaidSafeCoin MAID $206,696,978 $0.456736 452,552,412 $2,656,130 -1.20% 0.36% 17.64%
37 RDN Raiden Networ… RDN $206,094,000 $4.12 50,000,000 $12,537,800 2.29% 3.61% 107.06%
38 GNT Golem GNT $198,807,252 $0.238655 833,032,000 $2,921,600 1.45% -0.69% 13.24%
39 PAY TenX PAY $196,172,973 $1.87 104,661,310 $2,945,570 -0.58% -1.64% 15.94%
40 VERI Veritaseum VERI $193,238,136 $95.38 2,026,045 $479,406 2.23% 3.00% -6.25%
41 FCT Factom FCT $189,532,596 $21.67 8,745,102 $5,011,240 0.10% -4.00% 16.17%
42 GAS Gas GAS $179,812,154 $20.92 8,597,035 $1,716,220 1.07% 0.93% 1.65%
43 SALT SALT SALT $177,912,565 $3.64 48,941,347 $5,333,520 0.35% -0.87% 0.80%
44 ICN Iconomi ICN $171,117,001 $1.71 99,788,314 $1,114,210 8.44% 21.82% 74.86%
45 BNB Binance Coin BNB $168,564,404 $1.70 99,014,000 $12,306,200 0.90% 8.30% 11.37%
46 GBYTE Byteball Bytes GBYTE $166,111,127 $257.45 645,222 $954,092 -0.37% -5.72% 8.34%
47 VTC Vertcoin VTC $165,920,738 $4.00 41,494,500 $5,586,030 -0.90% -1.12% -4.83%
48 PIVX PIVX PIVX $164,643,833 $2.99 54,989,423 $1,194,870 -0.15% -3.45% -1.64%
49 DGD DigixDAO DGD $156,961,000 $78.48 2,000,000 $763,118 -1.73% 0.04% 0.08%
50 BAT Basic Attenti… BAT $155,740,000 $0.155740 1,000,000,000 $3,301,200 -0.38% -1.34% -7.97%
51 SC Siacoin SC $152,578,603 $0.004907 31,094,450,472 $3,207,520 0.51% -7.34% 20.60%
52 BTCD BitcoinDark BTCD $150,707,944 $116.93 1,288,862 $135,242 -3.11% 1.81% 8.45%
53 KNC Kyber Network KNC $149,181,044 $1.11 134,132,697 $3,973,220 0.78% -0.42% 1.86%
54 AE Aeternity AE $143,170,341 $0.614411 233,020,472 $3,666,080 -2.38% -28.11% 39.41%
55 TRX TRON TRX $137,157,818 $0.002090 65,613,192,465 $4,197,510 -0.47% -3.99% 3.02%
56 ETP Metaverse ETP ETP $134,171,423 $3.68 36,456,357 $7,378,780 -0.53% -6.77% 19.79%
57 GAME GameCredits GAME $128,036,903 $1.99 64,355,352 $2,602,140 -2.00% 1.91% 6.46%
58 NXT Nxt NXT $123,582,287 $0.123706 998,999,942 $12,661,200 -0.07% 2.69% 78.30%
59 ETHOS Ethos ETHOS $118,916,857 $1.60 74,526,119 $2,566,610 2.52% -2.91% 15.60%
60 XZC ZCoin XZC $118,289,897 $33.71 3,508,774 $6,991,090 -0.30% -2.10% 53.31%
61 GNO Gnosis GNO $117,265,484 $106.16 1,104,590 $3,051,270 4.26% 37.58% 62.60%
62 GXS GXShares GXS $115,102,683 $2.84 40,510,000 $9,668,630 0.00% 9.83% 26.28%
63 PURA Pura PURA $112,985,426 $0.657444 171,855,590 $229,927 -1.28% 5.65% -0.58%
64 SYS Syscoin SYS $111,966,975 $0.211622 529,089,483 $1,153,680 -1.44% -2.31% 4.56%
65 ZRX 0x ZRX $111,730,500 $0.223461 500,000,000 $2,283,960 2.54% 2.19% 19.52%
66 SNT Status SNT $111,600,000 $0.032157 3,470,483,788 $3,716,630 1.74% -3.33% 15.35%
67 WTC Walton WTC $111,372,538 $4.47 24,898,178 $11,087,200 1.33% 0.97% -12.86%
68 CVC Civic CVC $107,817,190 $0.314611 342,700,000 $2,459,320 -0.38% 0.93% 13.56%
69 NXS Nexus NXS $107,696,942 $2.00 53,963,143 $8,780,140 19.41% 89.41% 109.14%
70 BTM Bytom BTM $106,869,399 $0.108277 987,000,000 $818,976 1.74% -6.54% -2.94%
71 BNT Bancor BNT $106,716,873 $2.62 40,772,871 $4,103,360 3.12% 8.83% 32.85%
72 BLOCK Blocknet BLOCK $105,082,445 $21.45 4,898,583 $72,601 0.14% -1.02% 0.79%
73 QSP Quantstamp QSP $99,038,799 $0.160435 617,314,171 $39,247,300 -5.14% 7.09%
74 FUN FunFair FUN $98,326,776 $0.023136 4,249,873,622 $1,541,730 -1.22% -1.28% 40.55%
75 MTL Metal MTL $88,932,418 $4.61 19,300,994 $5,965,530 0.20% 3.71% 4.30%
76 DGB DigiByte DGB $87,536,116 $0.009260 9,453,062,591 $2,223,770 -0.07% -1.30% -1.16%
77 CNX Cryptonex CNX $85,390,766 $1.90 44,979,676 $125,638 0.00% 11.78% 42.77%
78 LKK Lykke LKK $82,878,972 $0.347476 238,517,112 $361,882 0.19% -2.36% -5.32%
79 XVG Verge XVG $76,000,775 $0.005313 14,305,785,923 $2,305,420 0.63% -1.50% -14.91%
80 SNGLS SingularDTV SNGLS $75,114,000 $0.125190 600,000,000 $1,295,420 0.43% -1.52% -3.24%
81 ZEN ZenCash ZEN $72,524,860 $29.53 2,455,648 $3,490,820 2.67% 18.37% 36.25%
82 ATM ATMChain ATM $72,484,691 $0.021864 3,315,252,992 $72,861 -7.64% 0.54% -7.75%
83 STORJ Storj STORJ $71,745,965 $0.682392 105,138,931 $7,089,700 -0.88% -3.96% 8.52%
84 VEN VeChain VEN $65,858,553 $0.237617 277,162,633 $1,666,600 -1.30% -2.39% -9.38%
85 PPP PayPie PPP $65,136,390 $0.789532 82,500,000 $266,071 5.11% 7.35% 165.74%
86 LINK ChainLink LINK $64,549,100 $0.184426 350,000,000 $3,182,650 0.52% 6.68% 15.79%
87 PART Particl PART $64,193,666 $8.25 7,782,739 $85,476 -1.07% -0.49% -9.35%
88 ANT Aragon ANT $58,942,750 $1.81 32,513,859 $558,298 3.14% 4.18% 23.56%
89 ADX AdEx ADX $58,846,124 $1.02 57,509,601 $2,215,020 0.64% -2.67% 4.74%
90 MCO Monaco MCO $57,448,194 $5.84 9,844,875 $5,044,020 -1.75% 1.52% 6.37%
91 KIN Kin KIN $56,612,200 $0.000075 756,097,560,976 $44,464 -2.64% 13.86% 27.43%
92 EDG Edgeless EDG $56,410,761 $0.687548 82,046,288 $1,312,910 -1.29% -1.64% -0.12%
93 MGO MobileGo MGO $54,644,929 $0.557437 98,028,887 $288,386 -1.52% -13.21% 23.98%
94 NAV NAV Coin NAV $52,858,913 $0.851557 62,073,253 $697,362 0.77% -0.93% 3.62%
95 LRC Loopring LRC $52,823,974 $0.184589 286,170,756 $1,174,790 2.65% 1.00% 39.38%
96 XAS Asch XAS $51,571,607 $0.569283 90,590,456 $914,636 0.44% 6.07% -2.06%
97 IOC I/O Coin IOC $51,135,608 $3.12 16,382,477 $98,901 -0.03% -2.59% 24.25%
98 RCN Ripio Credit … RCN $50,896,800 $0.104911 485,142,647 $6,799,340 -0.84% -5.64% 8.96%
99 UBQ Ubiq UBQ $50,680,834 $1.30 38,983,158 $226,808 0.20% -1.62% 6.03%
100 KCS KuCoin Shares KCS $49,865,840 $0.547717 91,043,076 $1,162,610 1.13% -2.88% -13.86%
101 SUB Substratum SUB $49,110,002 $0.217213 226,091,449 $3,051,640 -1.42% -3.98% 51.77%
102 FAIR FairCoin FAIR $49,076,576 $0.922599 53,193,831 $23,111 -1.81% -7.09% -13.16%
103 ACT Achain ACT $48,191,700 $0.160639 300,000,000 $432,146 -0.31% -6.57% 36.77%
104 DATA Streamr DATAcoin DATA $48,160,312 $0.071122 677,154,514 $1,969,190 -1.03% -1.65% 3.63%
105 RLC iExec RLC RLC $47,453,230 $0.600136 79,070,793 $312,475 2.60% 5.18% 9.02%
106 BAY BitBay BAY $47,181,461 $0.046813 1,007,862,301 $830,870 0.63% -3.79% -6.64%
107 OTN Open Trading … OTN $46,965,550 $18.22 2,577,480 $4,414,860 3.32% 8.71% -56.60%
108 REQ Request Network REQ $46,267,855 $0.072748 636,000,000 $7,569,020 4.76% 11.98% 49.08%
109 SAN Santiment Net… SAN $45,970,995 $0.759819 60,502,560 $7,694,820 0.77% 2.76% 152.08%
110 MLN Melon MLN $42,947,669 $71.65 599,400 $519,936 0.67% 2.03% 9.48%
111 ZSC Zeusshield ZSC $42,929,188 $0.037259 1,152,170,665 $806,651 4.37% -6.43% -9.91%
112 PPC Peercoin PPC $42,770,369 $1.75 24,462,017 $781,213 -0.16% 1.74% 2.54%
113 FTC Feathercoin FTC $42,672,984 $0.233470 182,777,160 $1,140,560 11.08% 4.07% 78.16%
114 POT PotCoin POT $42,668,555 $0.195064 218,741,310 $2,732,690 1.99% -1.93% 57.64%
115 WINGS Wings WINGS $42,597,643 $0.474846 89,708,333 $470,893 0.53% -3.02% 1.03%
116 AEON Aeon AEON $41,927,168 $2.86 14,651,140 $255,944 1.05% 2.73% 16.72%
117 QRL Quantum Resis… QRL $41,602,756 $0.800053 52,000,000 $325,354 0.30% -8.41% 25.39%
118 XCP Counterparty XCP $41,303,636 $15.78 2,617,484 $426,230 0.42% 1.97% 0.79%
119 BDL Bitdeal BDL $39,999,042 $0.227806 175,583,793 $97,872 -1.83% -8.80% 2.98%
120 ENG Enigma ENG $39,636,005 $0.529637 74,836,171 $1,360,530 2.65% 2.64% 40.64%
121 PLR Pillar PLR $39,592,469 $0.174121 227,384,800 $125,038 3.11% 1.42% -1.76%
122 NEBL Neblio NEBL $39,529,832 $3.14 12,575,982 $389,822 9.27% 13.58% -16.88%
123 GRS Groestlcoin GRS $38,361,670 $0.557037 68,867,364 $1,730,420 5.07% 1.15% 26.02%
124 MDA Moeda Loyalty… MDA $38,071,602 $1.94 19,628,888 $3,302,240 0.09% 3.31% 60.97%
125 RHOC RChain RHOC $37,820,686 $0.207848 181,963,195 $166,014 4.84% -16.62% 34.91%
126 DCT DECENT DCT $37,730,241 $0.735395 51,306,089 $740,611 1.26% 3.61% 46.84%
127 TNT Tierion TNT $37,020,183 $0.087619 422,513,667 $12,583,500 1.60% -11.76% 74.35%
128 BTX Bitcore BTX $36,839,131 $30.81 1,195,602 $7,201,840 0.24% 17.46% -16.90%
129 MANA Decentraland MANA $36,604,055 $0.016099 2,273,755,650 $2,847,040 1.49% 14.59% 38.89%
130 MNX MinexCoin MNX $35,580,600 $11.86 3,000,000 $119,309 4.42% 2.35% 48.39%
131 NLC2 NoLimitCoin NLC2 $35,372,385 $0.173026 204,433,931 $94,178 2.11% -3.05% -10.35%
132 GRID Grid+ GRID $34,287,592 $0.873870 39,236,491 $122,181 3.07% -4.91% -1.02%
133 TAAS TaaS TAAS $34,248,475 $4.20 8,146,001 $431,297 1.14% -2.15% -4.93%
134 SNM SONM SNM $34,188,862 $0.095075 359,600,000 $1,344,100 -1.18% -8.43% 8.79%
135 EMC2 Einsteinium EMC2 $33,826,759 $0.156584 216,029,472 $4,414,500 1.51% 7.54% 36.38%
136 CLOAK CloakCoin CLOAK $33,667,708 $6.57 5,121,834 $257,082 0.23% 0.18% 0.99%
137 OK OKCash OK $33,539,774 $0.457433 73,321,719 $5,337,920 0.39% -1.43% 7.49%
138 VIA Viacoin VIA $33,484,210 $1.46 22,902,233 $425,130 -1.14% -4.53% 4.22%
139 MOD Modum MOD $33,344,841 $1.92 17,366,200 $1,496,910 0.51% -0.48% 4.90%
140 R Revain R $33,175,546 $0.179862 184,450,000 $437,377 -2.64% 0.18% 22.97%
141 AST AirSwap AST $32,971,050 $0.219807 150,000,000 $1,913,280 1.06% -0.15% 8.04%
142 RDD ReddCoin RDD $32,869,681 $0.001146 28,674,838,679 $772,680 -4.69% -2.94% 1.65%
143 SKY Skycoin SKY $32,272,325 $5.44 5,933,198 $36,285 -2.10% 5.22% 25.78%
144 EMC Emercoin EMC $32,082,896 $0.783014 40,973,592 $138,871 0.46% 0.15% 6.73%
145 XPA XPlay XPA $31,857,200 $0.031857 1,000,000,000 $2,817 3.92% 10.82% 24.76%
146 CTR Centra CTR $31,571,652 $0.464289 68,000,000 $1,936,920 -2.67% 0.85% -16.91%
147 1ST FirstBlood 1ST $31,396,157 $0.366956 85,558,371 $605,752 1.36% -4.55% 9.82%
148 CND Cindicator CND $31,333,879 $0.021670 1,445,976,590 $523,739 0.13% 9.11% 43.22%
149 NLG Gulden NLG $31,019,208 $0.086938 356,798,945 $166,655 0.59% 1.04% 1.80%
150 CFI Cofound.it CFI $30,976,530 $0.095312 325,000,000 $238,651 1.39% -2.26% 8.45%
151 TKN TokenCard TKN $30,101,011 $1.27 23,644,056 $283,023 -0.95% 3.56% 0.32%
152 FRD Farad FRD $29,951,520 $0.187197 160,000,000 $38,838 -10.94% 177.00% 162.13%
153 RISE Rise RISE $29,625,386 $0.261849 113,139,200 $1,094,540 -0.23% -3.51% 4.48%
154 AMB Amber AMB $28,115,137 $0.194446 144,590,975 $235,092 0.11% 1.89% 7.23%
155 UKG Unikoin Gold UKG $28,046,746 $0.211173 132,814,073 $166,516 6.99% 25.32% 44.46%
156 TRST WeTrust TRST $27,797,031 $0.301658 92,147,500 $302,473 -0.13% 0.82% 17.83%
157 FUEL Etherparty FUEL $27,666,849 $0.057730 479,249,753 $2,549,850 -1.07% -4.55% 62.67%
158 ATB ATBCoin ATB $27,408,806 $0.699509 39,182,921 $3,253,320 1.21% -1.64% -14.41%
159 LEO LEOcoin LEO $27,248,695 $0.290746 93,719,930 $934,280 0.27% -5.22% -1.99%
160 COB Cobinhood COB $26,971,617 $0.105497 255,662,404 $132,199 -5.43% -11.69% 54.65%
161 ICOS ICOS ICOS $26,721,335 $46.94 569,216 $31,266 -13.13% -9.24% -3.28%
162 STX Stox STX $25,867,363 $0.602272 42,949,635 $1,030,810 2.21% 2.11% 20.34%
163 RPX Red Pulse RPX $24,827,386 $0.045693 543,348,500 $778,946 0.49% 0.99% 1.37%
164 DNT district0x DNT $24,527,640 $0.040879 600,000,000 $2,237,350 1.75% -1.48% 7.86%
165 NMC Namecoin NMC $24,023,427 $1.63 14,736,400 $254,672 0.25% 2.57% 7.77%
166 VIB Viberate VIB $23,840,196 $0.148397 160,651,468 $6,621,360 -1.09% 20.51% 14.37%
167 XEL Elastic XEL $23,641,531 $0.269796 87,627,435 $643,582 -0.39% -7.62% 2.95%
168 EDO Eidoo EDO $23,395,719 $2.18 10,708,403 $841,341 0.60% -2.87% 4.75%
169 TRIG Triggers TRIG $23,229,959 $0.723549 32,105,578 $2,144,130 0.76% 6.41% 33.52%
170 SIB SIBCoin SIB $23,046,120 $1.45 15,879,749 $175,397 0.03% 1.56% 13.69%
171 DMD Diamond DMD $22,755,806 $9.00 2,527,370 $76,577 0.30% -2.72% -1.99%
172 DICE Etheroll DICE $22,617,202 $3.23 7,001,623 $165,976 3.47% 11.95% 30.37%
173 EVX Everex EVX $22,617,045 $1.37 16,500,000 $1,042,950 -0.99% -9.43% -12.68%
174 BLK BlackCoin BLK $22,507,982 $0.294191 76,508,057 $943,026 2.04% -1.02% 27.52%
175 CRW Crown CRW $22,427,399 $1.39 16,149,691 $86,006 -0.40% 3.56% 1.24%
176 CDT CoinDash CDT $22,382,048 $0.039922 560,650,080 $848,916 1.51% 2.17% 13.81%
177 LBC LBRY Credits LBC $22,282,497 $0.196849 113,195,885 $409,419 0.05% -1.82% 2.78%
178 DCN Dentacoin DCN $21,951,988 $0.000068 323,507,001,026 $23,692 -5.27% -9.12% -39.55%
179 ION ION ION $21,899,153 $1.23 17,841,032 $66,653 -1.02% -1.30% -1.69%
180 XAUR Xaurum XAUR $21,750,648 $0.171119 127,108,315 $503,492 1.14% -1.94% 4.01%
181 DRT DomRaider DRT $21,534,031 $0.036406 591,500,000 $164,211 -7.47% -8.36% 12.87%
182 DPY Delphy DPY $20,801,816 $0.768067 27,083,335 $17,946 2.68% -6.26% -2.52%
183 XRB RaiBlocks XRB $20,715,312 $0.155464 133,248,290 $208,327 1.17% 3.61% 1.65%
184 SMART SmartCash SMART $20,160,800 $0.056208 358,683,947 $54,264 -1.51% -1.35% 4.98%
185 RBY Rubycoin RBY $19,374,986 $0.774552 25,014,442 $89,259 0.30% -4.76% 3.83%
186 PRG Paragon PRG $19,135,027 $0.294672 64,936,699 $173,450 1.12% -8.11% -15.89%
187 PPY Peerplays PPY $19,072,274 $4.99 3,820,744 $10,193 0.00% 4.28% 14.91%
188 TIX Blocktix TIX $19,025,800 $0.475645 40,000,000 $44,563,400 -5.20% 38.06% 205.24%
189 JINN Jinn JINN $18,905,771 $322.06 58,703 $644 0.62% 2.77%
190 DLT Agrello DLT $18,808,996 $0.218763 85,978,873 $241,610 2.63% 5.47% 42.74%
191 MSP Mothership MSP $18,515,280 $0.132252 140,000,000 $1,043,240 0.27% 14.63% 9.93%
192 SAFEX Safe Exchange… SAFEX $18,279,617 $0.008512 2,147,483,647 $144,426 -0.39% -2.56% -3.59%
193 AGRS Agoras Tokens AGRS $18,215,568 $0.433704 42,000,000 $72,864 6.15% 8.43% 14.89%
194 MUE MonetaryUnit MUE $17,832,463 $0.144841 123,117,506 $813,046 -0.24% 1.21% 35.78%
195 SHIFT Shift SHIFT $17,780,878 $1.55 11,435,016 $178,032 1.56% 3.85% 36.60%
196 TOA ToaCoin TOA $17,608,004 $0.010140 1,736,455,312 $18,367 0.00% 1.31% 5.46%
197 TGT Target Coin TGT $17,395,656 $0.018264 952,429,892 $1,495 0.39% -11.32% 17.12%
198 AMP Synereo AMP $17,309,939 $0.210439 82,256,324 $675,657 -1.89% 8.84% 43.61%
199 CSNO BitDice CSNO $17,194,310 $0.245633 70,000,000 $40,928 3.47% -1.08% -5.41%
200 GRC GridCoin GRC $17,061,000 $0.043711 390,312,753 $107,305 -0.40% -2.82% 9.59%
201 CLAM Clams CLAM $17,049,965 $6.25 2,727,693 $1,006,990 -1.73% -2.29% 15.53%
202 TIME Chronobank TIME $16,936,120 $23.85 710,113 $937,008 -0.65% 5.74% 0.26%
203 NMR Numeraire NMR $16,889,784 $13.54 1,247,574 $444,516 -0.03% 2.70% 23.08%
204 PEPECASH Pepe Cash PEPECASH $16,778,678 $0.023905 701,884,009 $8,104 -0.04% -5.98% -7.34%
205 ENJ Enjin Coin ENJ $16,237,571 $0.021473 756,192,535 $903,038 -9.80% -17.07% 5.63%
206 BSD BitSend BSD $16,214,328 $0.938950 17,268,575 $238,668 0.44% -1.40% 11.07%
207 XRL Rialto XRL $15,847,400 $0.186440 85,000,000 $17,335 8.04% 12.14% 9.52%
208 POE Po.et POE $15,787,206 $0.007321 2,156,389,197 $312,030 -1.22% -3.74% 18.84%
209 HMQ Humaniq HMQ $15,760,063 $0.096770 162,861,383 $374,227 2.16% -1.24% 2.44%
210 AVT Aventus AVT $15,731,520 $2.62 6,000,000 $623,770 -1.73% -2.53% 9.81%
211 SLS SaluS SLS $15,623,508 $15.55 1,005,044 $206,448 5.69% 8.16% 12.79%
212 GUP Matchpool GUP $15,614,550 $0.208194 75,000,000 $1,670,120 4.01% 14.09% -7.88%
213 XDN DigitalNote XDN $15,409,430 $0.002238 6,885,695,758 $4,028,630 -0.15% -2.35% 2.33%
214 ALIS ALIS ALIS $15,248,279 $0.395662 38,538,648 $177,922 1.32% 0.46% -35.65%
215 MER Mercury MER $15,214,500 $0.152145 100,000,000 $782,145 0.19% -0.05% 13.78%
216 DTB Databits DTB $15,115,168 $0.664467 22,747,809 $150,757 -0.64% -5.41% 63.28%
217 BMC Blackmoon Crypto BMC $14,933,486 $0.496967 30,049,251 $826,225 0.17% 2.11% -6.70%
218 VRC VeriCoin VRC $14,907,073 $0.489134 30,476,460 $163,855 -0.80% -1.48% 6.07%
219 SLR SolarCoin SLR $14,677,596 $0.394110 37,242,385 $283,204 -2.51% -6.47% -19.51%
220 TCC The ChampCoin TCC $14,656,685 $0.088868 164,925,727 $80,301 0.56% -1.34% -5.64%
221 EXP Expanse EXP $14,652,292 $1.85 7,906,397 $426,957 -1.55% 2.57% 0.96%
222 SOAR Soarcoin SOAR $14,510,383 $0.020363 712,571,710 $594 -1.07% -3.24% -13.94%
223 CRDNC Credence Coin CRDNC $14,415,166 $4.32 3,336,327 $560,884 -1.46% 11.35% 34.87%
224 MTH Monetha MTH $14,299,063 $0.065936 216,863,420 $735,594 -0.01% 6.76% -5.28%
225 GOLOS Golos GOLOS $14,137,999 $0.113541 124,518,891 $24,786 -0.34% -2.74% -1.29%
226 OMNI Omni OMNI $14,101,715 $25.17 560,165 $102,008 0.81% 3.55% 9.52%
227 MCAP MCAP MCAP $13,870,528 $0.362196 38,295,641 $163,991 0.02% -1.88% -25.97%
228 NET Nimiq NET $13,434,120 $1.28 10,500,000 $203,925 3.79% 10.36% 28.27%
229 PST Primas PST $13,406,157 $0.261839 51,200,000 $31,354 2.06% 10.76% 5.04%
230 XWC WhiteCoin XWC $13,313,411 $0.053574 248,506,461 $65,795 -2.08% -5.46% -15.93%
231 BQ bitqy BQ $13,290,875 $0.005466 2,431,442,891 $25,563 1.47% -18.03% 40.89%
232 PLBT Polybius PLBT $13,086,613 $3.42 3,820,954 $85,792 -0.67% 5.79% 11.89%
233 RADS Radium RADS $12,850,667 $3.79 3,394,708 $269,454 -2.28% 3.09% 3.10%
234 BCAP BCAP BCAP $12,788,400 $1.28 10,000,000 $769 4.09% 10.82% 39.12%
235 NXC Nexium NXC $12,689,990 $0.190765 66,521,586 $351,152 5.01% 13.28% 13.63%
236 DBIX DubaiCoin DBIX $12,667,438 $8.14 1,555,327 $197,356 -4.95% 1.44% -23.11%
237 ART Maecenas ART $12,600,803 $0.417935 30,150,150 $4,796 2.09% 10.61% 7.97%
238 CREDO Credo CREDO $12,487,876 $0.022710 549,891,703 $612 4.04% 53.61% 31.44%
239 UNO Unobtanium UNO $12,451,983 $62.94 197,846 $13,472 -0.63% -4.45% 8.26%
240 AIR AirToken AIR $12,231,030 $0.011649 1,050,000,000 $102,963 6.80% 4.93% 121.78%
241 ENRG Energycoin ENRG $12,081,271 $0.099506 121,412,003 $31,237 2.87% 2.59% -7.80%
242 FLO FlorinCoin FLO $11,913,236 $0.085083 140,019,492 $429,254 3.02% 17.67% 16.08%
243 HST Decision Token HST $11,834,974 $0.383222 30,882,814 $338,832 0.78% 24.57% 62.30%
244 SWT Swarm City SWT $11,588,739 $1.50 7,718,056 $155,655 -1.03% -3.87% -21.34%
245 WGR Wagerr WGR $11,577,953 $0.063268 183,000,000 $35,008 2.70% -5.56% 20.92%
246 ADT adToken ADT $11,573,100 $0.019289 600,000,000 $72,355 -1.12% -0.56% -0.19%
247 PTOY Patientory PTOY $11,497,570 $0.164251 70,000,000 $436,912 0.45% -1.27% 10.97%
248 BTDX Bitcloud BTDX $11,428,417 $0.745721 15,325,326 $24,589 -0.73% -4.43% -17.08%
249 BURST Burst BURST $11,398,383 $0.006331 1,800,339,818 $296,263 -0.91% 4.09% 2.32%
250 XVC Vcash XVC $11,262,671 $0.733450 15,355,744 $223,505 2.09% -0.62% 10.26%
251 NEOS NeosCoin NEOS $11,251,462 $3.14 3,581,443 $335,074 -0.54% -0.65% 27.31%
252 CSC CasinoCoin CSC $11,245,414 $0.291323 38,601,187 $4,936 -0.01% 11.73% 32.30%
253 LUN Lunyr LUN $11,060,624 $4.81 2,297,853 $311,846 0.65% -1.38% 6.58%
254 HVN Hive HVN $11,047,500 $0.029460 375,000,000 $280,454 9.65% 33.34% 38.28%
255 OBITS OBITS OBITS $10,987,102 $0.695831 15,789,900 $17,370 0.52% 0.22% 23.75%
256 PZM PRIZM PZM $10,952,071 $1.00 10,949,005 $13,882 -1.37% 1.06% 2.73%
257 GVT Genesis Vision GVT $10,913,356 $2.93 3,726,781 $688,762 3.67% 3.80% 18.81%
258 WCT Waves Communi… WCT $10,835,760 $1.09 9,974,924 $48,218 -1.62% -5.51% 2.40%
259 NVC Novacoin NVC $10,728,793 $5.63 1,907,175 $156,678 0.82% -1.49% 23.69%
260 LMC LoMoCoin LMC $10,712,597 $0.048609 220,381,184 $200,302 0.40% -2.02% 4.79%
261 MYST Mysterium MYST $10,581,629 $0.544630 19,429,024 $341,071 1.23% 0.80% 0.10%
262 TX TransferCoin TX $10,527,545 $1.69 6,215,121 $273,298 -0.16% -4.62% -1.40%
263 IFT InvestFeed IFT $10,453,493 $0.054621 191,381,257 $66,426 -2.57% 1.31% -15.12%
264 QAU Quantum QAU $10,346,223 $0.131831 78,480,955 $12,166 -2.18% 3.80% 17.60%
265 BITCNY bitCNY BITCNY $10,296,842 $0.139202 73,970,500 $1,599,260 0.38% 4.55% -0.71%
266 BET DAO.Casino BET $10,274,409 $0.061424 167,270,821 $24,865 -2.43% 10.20% -1.72%
267 BCPT BlockMason Cr… BCPT $10,177,752 $0.225340 45,166,200 $433,120 -3.78% -0.75% 6.28%
268 CAG Change CAG $10,124,861 $0.319662 31,673,646 $200,795 -1.16% 15.24% 15.42%
269 SPHR Sphere SPHR $10,011,232 $3.25 3,082,940 $23,444 1.25% 4.84% 8.00%
270 IXT iXledger IXT $9,996,609 $0.279400 35,778,844 $78,589 2.41% 0.90% 16.38%
271 PIX Lampix PIX $9,813,335 $0.086597 113,322,017 $70,923 4.01% 6.39% 78.11%
272 VOX Voxels VOX $9,775,542 $0.046550 210,000,000 $1,324,030 -1.29% 12.64% 15.88%
273 SNC SunContract SNC $9,722,463 $0.090263 107,712,011 $2,024,320 3.23% 39.05% 117.52%
274 GAM Gambit GAM $9,709,811 $8.11 1,197,975 $82,811 1.94% 8.64% 10.78%
275 PASC Pascal Coin PASC $9,606,108 $0.623142 15,415,600 $108,043 -0.46% -3.19% 21.60%
276 KICK KickCoin KICK $9,590,395 $0.029864 321,137,782 $545,886 -3.84% -5.19% -6.70%
277 OAX OAX OAX $9,486,609 $0.379324 25,009,250 $308,663 4.20% 3.74% 8.86%
278 MOON Mooncoin MOON $8,979,504 $0.000040 222,843,021,471 $10,209 2.21% 16.96% -4.22%
279 KRB Karbowanec KRB $8,948,123 $1.86 4,814,909 $197,687 4.17% -9.86% 99.31%
280 DENT Dent DENT $8,639,333 $0.000814 10,614,760,961 $27,672 5.36% 34.82% 94.20%
281 RVT Rivetz RVT $8,425,419 $0.321036 26,244,468 $20,295 -0.14% -3.12% 2.59%
282 ONX Onix ONX $8,416,634 $0.306809 27,432,814 $87,019 0.06% -2.13% 110.23%
283 ETT EncryptoTel [… ETT $8,333,843 $0.134133 62,131,190 $1,152 13.13% 2.37% 42.73%
284 ODN Obsidian ODN $8,330,380 $0.341409 24,400,000 $122,032 1.07% 4.94% 28.08%
285 CNT Centurion CNT $8,321,973 $0.112645 73,877,869 $19,615 0.00% -3.60% -9.42%
286 INCNT Incent INCNT $8,308,026 $0.180544 46,016,625 $90,930 0.66% 0.23% 13.58%
287 CAT BlockCAT CAT $8,188,797 $1.11 7,360,121 $68,635 3.05% 5.45% -10.08%
288 CVCOIN CVCoin CVCOIN $8,154,576 $0.828967 9,837,033 $4,680 1.25% 21.56% 19.45%
289 XBY XTRABYTES XBY $8,124,635 $0.018895 430,000,000 $27,713 0.20% -4.36% 5.91%
290 PINK PinkCoin PINK $8,029,750 $0.021722 369,663,200 $94,601 1.62% -0.63% 9.70%
291 XBC Bitcoin Plus XBC $7,969,573 $77.27 103,139 $106,020 -0.92% -3.16% 1.90%
292 BCY Bitcrystals BCY $7,844,857 $0.337762 23,225,989 $249,004 1.73% 10.78% 12.90%
293 EMV Ethereum Movi… EMV $7,725,683 $1.18 6,566,666 $3,165 -3.12% 472.65% 343.82%
294 BITB BitBean BITB $7,678,948 $0.003439 2,232,921,000 $415,644 1.76% -2.00% 0.80%
295 KORE Kore KORE $7,477,039 $3.70 2,022,084 $196,082 1.10% -2.06% 20.16%
296 HEAT HEAT HEAT $7,430,495 $0.244447 30,397,160 $10,602 18.87% -13.21% 9.71%
297 LA LAToken LA $7,376,288 $0.182930 40,323,010 $52,144 2.53% -3.67% 43.46%
298 TFL TrueFlip TFL $7,355,220 $1.18 6,247,267 $8,606 3.88% 138.90% 115.76%
299 XSPEC Spectrecoin XSPEC $7,316,995 $0.352028 20,785,264 $11,191 0.72% -6.62% -11.31%
300 XST Stealthcoin XST $7,229,312 $0.263381 27,448,114 $40,767 -1.71% -0.96% -0.32%
301 MTNC Masternodecoin MTNC $7,028,311 $0.144311 48,702,531 $10,060 2.79% -5.39% 2.26%
302 EDR E-Dinar Coin EDR $6,805,541 $0.007679 886,211,988 $673,361 -1.76% -1.07% -10.22%
303 APX APX APX $6,710,866 $9.54 703,179 $977,186 -1.93% 31.78% 29.57%
304 HTML5 HTMLCOIN HTML5 $6,654,337 $0.000164 40,659,020,000 $93,111 -0.01% -19.04% -28.89%
305 CURE Curecoin CURE $6,462,029 $0.271459 23,804,808 $67,654 -1.04% 1.24% -8.84%
306 VIBE VIBE VIBE $6,398,905 $0.037361 171,270,476 $44,320 0.56% 0.90% 21.90%
307 SEQ Sequence SEQ $6,376,009 $0.141158 45,169,304 $22,072 -0.29% -1.97% -2.16%
308 GLD GoldCoin GLD $6,329,589 $0.155730 40,644,636 $48,516 2.94% 3.86% 3.18%
309 MYB MyBit Token MYB $6,296,207 $2.41 2,616,334 $74,576 1.87% 2.02% 15.51%
310 BCO BridgeCoin BCO $6,263,518 $0.233698 26,801,760 $38,322 5.86% -13.61% 70.11%
311 NIO Autonio NIO $6,245,109 $0.094870 65,828,135 $54,003 2.90% 31.10% 57.41%
312 AUR Auroracoin AUR $6,228,683 $0.719402 8,658,139 $41,133 -0.46% 2.32% 9.49%
313 GCR Global Curren… GCR $6,226,810 $0.060206 103,424,557 $191,358 1.70% -2.70% 17.42%
314 PDC Project Decorum PDC $6,092,300 $0.121846 50,000,000 $36,600 1.90% 0.87% 1.68%
315 ABJ Abjcoin ABJ $6,066,060 $0.733929 8,265,187 $99,874 7.53% 4.42% -36.01%
316 SYNX Syndicate SYNX $6,043,551 $0.369375 16,361,560 $4,955,470 -1.65% 47.35% 54.09%
317 DIME Dimecoin DIME $6,013,498 $0.000011 537,822,233,040 $2,145 31.22% -19.01% -65.26%
318 MUSIC Musicoin MUSIC $5,942,160 $0.012853 462,324,180 $101,085 -1.01% -3.66% -1.76%
319 DYN Dynamic DYN $5,940,850 $3.36 1,769,801 $71,840 -1.88% -2.83% -1.51%
320 PRO Propy PRO $5,769,487 $0.410429 14,057,212 $112,920 5.05% -7.48% 37.39%
321 SXC Sexcoin SXC $5,674,165 $0.045302 125,251,982 $30,825 3.79% 19.59% 112.84%
322 PLU Pluton PLU $5,621,863 $6.61 850,000 $219,294 -0.75% -7.20% 1.99%
323 COSS COSS COSS $5,548,865 $0.066854 83,000,000 $102,244 -3.83% -6.03% -3.53%
324 EAC EarthCoin EAC $5,540,138 $0.000481 11,510,086,323 $73,338 0.04% 0.40% 33.64%
325 FLDC FoldingCoin FLDC $5,515,465 $0.010512 524,682,737 $176,193 0.06% -5.84% 8.94%
326 CRB Creditbit CRB $5,491,557 $0.332726 16,504,744 $217,435 4.16% 2.74% 13.54%
327 NVST NVO NVST $5,440,665 $0.362711 15,000,000 $1,935 0.46% 38.40% -19.71%
328 ABY ArtByte ABY $5,426,574 $0.006847 792,537,250 $297,257 0.97% 5.51% 20.38%
329 QWARK Qwark QWARK $5,424,317 $0.131918 41,118,853 $54,186 0.04% -1.00% -3.73%
330 ZRC ZrCoin ZRC $5,382,606 $1.48 3,640,512 $52,712 1.70% -3.94% -3.93%
331 POSW PoSW Coin POSW $5,285,297 $0.119848 44,100,000 $67,982 -1.89% -14.67% -10.26%
332 XMY Myriad XMY $5,270,634 $0.003441 1,531,707,000 $311,585 0.81% -2.54% 8.86%
333 DRP DCORP DRP $5,129,785 $0.633776 8,094,002 $65,834 -31.71% -8.92% -14.16%
334 BITUSD bitUSD BITUSD $5,097,346 $0.945336 5,392,100 $535,866 0.23% 5.66% -0.23%
335 DBET DecentBet DBET $5,094,148 $0.154045 33,069,217 $63,466 -7.39% -13.69% -11.64%
336 SNRG Synergy SNRG $4,977,147 $1.55 3,214,443 $19,561 0.17% 2.98% 0.48%
337 XNN Xenon XNN $4,853,310 $0.016178 300,000,000 $24,890 6.26% 2.82% 17.02%
338 ERC EuropeCoin ERC $4,851,467 $0.487548 9,950,748 $100,151 1.17% 0.19% 14.02%
339 HUSH Hush HUSH $4,805,498 $2.14 2,242,500 $144,812 1.49% 19.43% 32.90%
340 SUPER SuperCoin SUPER $4,793,060 $0.102445 46,786,670 $118,706 10.12% -16.20% -50.60%
341 ARN Aeron ARN $4,759,639 $0.403242 11,803,431 $1,147,510 7.50% -4.48% 1.10%
342 GCC TheGCCcoin GCC $4,730,177 $0.009503 497,748,338 $4,702 0.00% -1.65% -1.59%
343 DOVU Dovu DOVU $4,712,141 $0.141194 33,373,523 $21,627 7.03% 6.66% 2.85%
344 COVAL Circuits of V… COVAL $4,664,360 $0.004664 1,000,000,000 $118,989 1.79% 4.69% 3.81%
345 RUP Rupee RUP $4,606,561 $0.207049 22,248,650 $39,338 2.26% -2.85% -14.77%
346 PTC Pesetacoin PTC $4,594,166 $0.034910 131,601,404 $38,156 0.77% 3.21% 3.97%
347 NTRN Neutron NTRN $4,591,005 $0.142208 32,283,731 $11,953 2.11% 1.83% 13.85%
348 BRX Breakout Stake BRX $4,498,891 $0.717746 6,268,082 $700,041 5.83% -24.62% 37.37%
349 EXCL ExclusiveCoin EXCL $4,386,583 $1.01 4,341,432 $395,958 1.36% -3.26% -14.13%
350 XC XCurrency XC $4,324,863 $0.737296 5,865,843 $663 -0.02% -0.21% -27.49%
351 SWIFT Bitswift SWIFT $4,311,843 $1.06 4,069,197 $29,974 1.04% 1.08% 4.84%
352 SBD Steem Dollars SBD $4,249,114 $1.27 3,336,616 $589,214 0.66% -6.55% 30.84%
353 THC HempCoin THC $4,231,423 $0.018494 228,802,250 $72,481 -0.51% -2.65% 7.88%
354 ONION DeepOnion ONION $4,222,723 $1.10 3,843,242 $44,412 -1.60% -1.17% 32.47%
355 CHC ChainCoin CHC $4,145,165 $0.294824 14,059,795 $21,766 5.86% -2.32% -37.27%
356 ECC ECC ECC $4,091,550 $0.000164 25,000,000,000 $1,637 -6.67% -12.89% 2.32%
357 XTO Tao XTO $4,075,000 $0.124874 32,632,896 $7,669 -0.01% 0.07% -6.67%
358 IOP Internet of P… IOP $4,061,469 $2.24 1,816,107 $416,766 -0.77% -5.20% 4.17%
359 VOISE Voise VOISE $4,021,693 $0.006254 643,012,000 $294,371 -11.99% -4.12% -27.26%
360 HDG Hedge HDG $3,920,161 $1.06 3,709,674 $61,835 4.07% -0.03% 15.33%
361 YOC Yocoin YOC $3,910,499 $0.035912 108,892,365 $68,287 -0.15% -2.20% -2.23%
362 MINT Mintcoin MINT $3,885,735 $0.000156 24,947,260,808 $2,671 -1.58% 35.02% 66.61%
363 XP XP XP $3,752,147 $0.000022 169,165,000,206 $19,535 8.46% 67.36% 106.31%
364 MEME Memetic MEME $3,745,561 $0.227572 16,458,796 $67,878 -0.47% 0.17% -5.06%
365 REAL REAL REAL $3,728,757 $0.370806 10,055,817 $16,374 -3.04% -11.78% 31.33%
366 POLL ClearPoll POLL $3,722,441 $0.531778 6,999,991 $72,788 0.41% 1.91% 49.45%
367 BELA Bela BELA $3,697,679 $0.095606 38,676,100 $58,585 -0.08% -2.74% -7.07%
368 PUT PutinCoin PUT $3,636,581 $0.011501 316,191,398 $5,004 1.42% -4.40% -0.82%
369 PKB ParkByte PKB $3,632,541 $0.762494 4,764,026 $422,423 -1.61% -15.68% 31.00%
370 BLITZ Blitzcash BLITZ $3,626,965 $0.883692 4,104,332 $31,980 0.26% -1.87% -6.41%
371 VSL vSlice VSL $3,607,442 $0.108038 33,390,496 $193,845 -0.99% 2.27% 21.99%
372 XPM Primecoin XPM $3,599,826 $0.167979 21,430,215 $475,890 0.43% 3.82% 19.34%
373 [email protected] Bankcoin [email protected] $3,450,684 $0.526019 6,559,998 $1,104 30.32% -16.36% -42.18%
374 SIGT Signatum SIGT $3,441,038 $0.031870 107,972,766 $156,844 -0.34% 33.21% 158.47%
375 ZCL ZClassic ZCL $3,346,411 $1.85 1,809,800 $199,201 -0.05% 1.50% 7.81%
376 TRC Terracoin TRC $3,286,977 $0.151382 21,713,129 $11,742 -3.27% -10.25% -17.63%
377 EQT EquiTrader EQT $3,282,832 $0.336258 9,762,836 $11,788 2.76% -0.90% -19.01%
378 2GIVE 2GIVE 2GIVE $3,266,091 $0.006301 518,350,557 $282,959 1.07% 3.02% 3.35%
379 NYC NewYorkCoin NYC $3,249,845 $0.000025 129,032,781,759 $3,251 -0.30% 16.99% 84.30%
380 EGC EverGreenCoin EGC $3,213,684 $0.241244 13,321,301 $31,741 -0.50% -1.68% -2.08%
381 PBT Primalbase Token PBT $3,195,750 $3195.75 1,000 $318,235 0.22% -4.10% -14.78%
382 ESP Espers ESP $3,173,014 $0.000153 20,785,929,515 $8,338 11.09% 20.55% 39.99%
383 BTM Bitmark BTM $3,139,336 $0.433840 7,236,160 $15,847 -0.24% -4.58% 27.19%
384 GEO GeoCoin GEO $3,127,451 $0.944683 3,310,583 $42,155 0.34% -1.25% -6.51%
385 TRUST TrustPlus TRUST $3,079,915 $0.095988 32,086,595 $83,617 -4.46% -6.07% -2.73%
386 RKC Royal Kingdom… RKC $3,075,597 $1.14 2,700,000 $13,784 5.95% 2.95% -32.63%
387 MBRS Embers MBRS $3,013,560 $0.060271 50,000,000 $2,564 15.57% 24.23% -5.50%
388 RIC Riecoin RIC $2,989,585 $0.076260 39,202,425 $31,266 -0.59% -20.21% 26.45%
389 VRM VeriumReserve VRM $2,969,657 $2.15 1,379,382 $161,842 -1.34% -4.95% -22.72%
390 BRK Breakout BRK $2,954,130 $0.162833 18,142,083 $114,352 0.29% -6.08% -4.16%
391 OCL Oceanlab OCL $2,951,313 $0.063469 46,500,000 $18,070 4.14% -2.78% 31.76%
392 CTX CarTaxi Token CTX $2,920,695 $0.047462 61,537,286 $4,760 10.96% 15.66% 19.23%
393 HBT Hubii Network HBT $2,907,653 $0.130615 22,261,249 $2,969 4.04% -8.97% -23.57%
394 PIPL PiplCoin PIPL $2,907,615 $0.034845 83,444,258 $2,362 -0.53% -13.11% 7.47%
395 IND Indorse Token IND $2,865,891 $0.061621 46,508,192 $147,703 0.42% 5.37% 37.10%
396 TRCT Tracto TRCT $2,834,443 $0.738045 3,840,475 $15,663 -9.17% -6.64% -17.61%
397 PROC ProCurrency PROC $2,832,856 $0.029570 95,800,069 $12,681 1.30% -11.69% -2.43%
398 BIS Bismuth BIS $2,816,597 $0.576396 4,886,565 $21,152 0.93% 3.04% 4.81%
399 BLU BlueCoin BLU $2,809,847 $0.004889 574,683,675 $547 -0.01% 4.43% 11.01%
400 ADC AudioCoin ADC $2,763,941 $0.003309 835,370,773 $2,878 7.09% 11.01% -11.86%
401 QRK Quark QRK $2,694,853 $0.010700 251,862,506 $1,552 -0.03% 0.87% 42.81%
402 SCL Social SCL $2,656,593 $0.158944 16,714,020 $6,633 2.52% -13.54% -2.03%
403 STA Starta STA $2,620,015 $0.516879 5,068,914 $9,130 19.47% 1.98% -3.45%
404 XGOX XGOX XGOX $2,543,661 $0.006025 422,184,375 $26,269 0.14% 26.59% -69.11%
405 DOPE DopeCoin DOPE $2,526,665 $0.022745 111,085,648 $37,694 0.04% 1.14% 2.81%
406 ATMS Atmos ATMS $2,478,837 $0.024715 100,298,897 $3,362 -0.06% -8.23% 12.14%
407 CHIPS CHIPS CHIPS $2,448,388 $0.126838 19,303,271 $1,439 0.65% 13.56% 5.30%
408 EFL e-Gulden EFL $2,408,888 $0.154996 15,541,611 $88,562 -1.17% -4.27% 5.85%
409 CREA Creativecoin CREA $2,401,764 $0.187674 12,797,533 $3,903 0.03% -13.13% -4.49%
410 HGT HelloGold HGT $2,383,431 $0.009061 263,034,654 $1,397 -5.12% 6.59% 45.77%
411 UNY Unity Ingot UNY $2,361,824 $0.011692 202,000,000 $10,530 3.99% -4.55% 42.32%
412 RAIN Condensate RAIN $2,355,402 $0.028985 81,262,215 $5,836 1.80% 2.67% -5.27%
413 SPR SpreadCoin SPR $2,342,601 $0.256222 9,142,857 $195,943 1.41% 0.98% -8.32%
414 DAR Darcrus DAR $2,339,756 $0.172036 13,600,388 $12,785 0.08% -0.18% 26.22%
415 ADST AdShares ADST $2,333,851 $0.195244 11,953,512 $3,874 5.99% 11.95% 44.95%
416 NDC NEVERDIE NDC $2,332,643 $0.056888 41,004,200 $2,728 7.41% 12.62% 2.48%
417 ADL Adelphoi ADL $2,325,973 $0.099095 23,472,224 $1,921 0.13% 19.09% 51.87%
418 BUZZ BuzzCoin BUZZ $2,297,911 $0.000444 5,173,400,514 $29,064 -0.30% 8.19% 33.61%
419 KLN Kolion KLN $2,284,074 $3.81 600,000 $467,056 0.09% 0.36% 3.74%
420 CANN CannabisCoin CANN $2,255,405 $0.029203 77,231,176 $64,630 0.53% 0.06% 12.81%
421 RLT RouletteToken RLT $2,242,781 $0.220702 10,162,035 $35,020 -5.51% -12.79% 204.73%
422 VTR vTorrent VTR $2,233,940 $0.206541 10,815,966 $18,733 0.64% 0.20% 0.72%
423 ITT Intelligent T… ITT $2,229,532 $0.227552 9,797,899 $533 4.25% 10.82% 23.74%
424 INN Innova INN $2,223,929 $3.03 733,467 $164,981 1.58% -10.19% -28.54%
425 HUC HunterCoin HUC $2,209,187 $0.109326 20,207,330 $23,229 -1.20% -1.23% 3.91%
426 LOG Woodcoin LOG $2,191,535 $0.272742 8,035,193 $16,450 -0.01% 0.06% 4.36%
427 XMG Magi XMG $2,157,879 $0.283916 7,600,414 $476,910 -3.49% 12.16% 5.51%
428 START Startcoin START $2,139,315 $0.047456 45,079,785 $45,671 -0.51% 0.24% 4.70%
429 OPT Opus OPT $2,126,367 $0.015180 140,080,549 $5,425 -11.22% -17.91% 7.65%
430 CBX Crypto Bullion CBX $2,122,084 $2.11 1,004,903 $1,144 -0.01% -19.49% 17.50%
431 VIVO VIVO VIVO $2,112,378 $2.96 713,396 $81,711 -9.99% -13.34% -33.92%
432 DOT Dotcoin DOT $2,111,970 $0.007922 266,610,000 $107,665 4.05% 2.34% 14.78%
433 FYN FundYourselfNow FYN $2,082,118 $2.45 850,000 $16,765 4.25% 28.44% -2.98%
434 PRIX Privatix PRIX $2,065,752 $1.95 1,058,627 $28,987 3.92% -22.03% -30.65%
435 EBTC eBitcoin EBTC $2,060,467 $0.109036 18,897,126 $19,689 -0.36% -5.51% -3.83%
436 LIFE LIFE LIFE $2,056,752 $0.000329 6,249,150,848 $139,488 0.01% -5.65% 20.70%
437 XCN Cryptonite XCN $2,053,027 $0.005540 370,555,116 $41,689 6.99% 16.85% 91.45%
438 TKS Tokes TKS $2,051,196 $1.81 1,133,007 $19,133 -1.84% 0.09% 5.07%
439 FLIK FLiK FLIK $2,027,389 $0.033720 60,123,682 $10,414 3.02% 3.22% -30.06%
440 ATL ATLANT ATL $1,972,592 $0.149156 13,225,026 $17,644 1.10% -2.67% -8.27%
441 ZOI Zoin ZOI $1,969,116 $0.127802 15,407,550 $20,618 0.25% 13.24% 23.88%
442 WDC WorldCoin WDC $1,944,090 $0.016577 117,276,340 $12,407 -3.75% 20.56% 45.73%
443 CRAVE Crave CRAVE $1,924,403 $1.34 1,437,473 $15,842 4.31% 18.08% -17.73%
444 PAC Paccoin PAC $1,923,978 $6.1e-07 3,151,081,527,203 $5,632 -1.77% -14.35% 34.05%
445 DFT DraftCoin DFT $1,849,227 $0.840703 2,199,620 $131,356 -0.02% 0.66% 14.96%
446 FYP FlypMe FYP $1,821,088 $0.103244 17,638,681 $901 2.72% 24.44% 34.33%
447 ALT Altcoin ALT $1,812,873 $14.84 122,175 $2,798 0.02% -0.70% -11.16%
448 RMC Remicoin RMC $1,798,584 $0.908732 1,979,224 $576 -0.02% -16.09% -19.29%
449 ZEIT Zeitcoin ZEIT $1,773,414 $0.000048 36,971,157,029 $1,511 -0.07% -1.55% -63.98%
450 MEC Megacoin MEC $1,745,342 $0.048094 36,289,837 $7,988 0.11% -8.04% 0.46%
451 EPY Emphy EPY $1,727,526 $0.230487 7,495,114 $13,868 4.25% 33.28% -9.99%
452 SKIN SkinCoin SKIN $1,622,170 $0.018395 88,183,483 $32,467 -4.12% 10.17% 56.00%
453 VISIO Visio VISIO $1,597,434 $0.031423 50,835,965 $707 5.81% -0.89% -14.41%
454 PING CryptoPing PING $1,597,390 $0.160508 9,952,089 $1,995 -2.55% 0.85% -0.74%
455 ZENI Zennies ZENI $1,560,007 $0.001559 1,000,812,836 $5,251 0.00% -7.33% -17.00%
456 PIRL Pirl PIRL $1,539,955 $0.374744 4,109,352 $29,590 -0.36% -5.17% -8.70%
457 WTT Giga Watt Token WTT $1,536,030 $1.71 900,000 $18,323 3.66% 14.82% 28.55%
458 FCN Fantomcoin FCN $1,519,646 $0.245493 6,190,179 $16,554 -7.49% 25.38% 64.61%
459 FIMK FIMKrypto FIMK $1,510,939 $0.002619 577,004,618 $1,407 -14.83% -12.16% -33.11%
460 BTCZ BitcoinZ BTCZ $1,510,047 $0.002784 542,487,583 $9,343 -1.10% -1.22% -13.14%
461 GRE Greencoin GRE $1,502,414 $0.000422 3,560,028,641 $584 23.16% 8.77% -14.16%
462 ELIX Elixir ELIX $1,498,900 $0.061473 24,383,029 $26,112 3.70% 2.10% 0.49%
463 LGD Legends Room LGD $1,490,038 $0.745019 2,000,000 $64,324 -0.72% -4.88% -11.47%
464 HYP HyperStake HYP $1,482,823 $0.001399 1,059,878,513 $1,178 7.45% 1.66% 8.27%
465 QVT Qvolta QVT $1,473,419 $0.218942 6,729,722 $4,967 10.55% 35.99% 13.92%
466 BLUE Ethereum Blue BLUE $1,432,949 $0.042762 33,509,711 $25,613 12.68% 20.05% 86.75%
467 INXT Internxt INXT $1,400,359 $2.22 629,610 $11,770 0.79% 9.73% 7.74%
468 TZC TrezarCoin TZC $1,365,243 $0.017174 79,495,200 $3,751 0.24% -2.13% 0.57%
469 NOTE DNotes NOTE $1,354,945 $0.010483 129,255,335 $5,311 2.00% 2.58% -43.78%
470 EBST eBoost EBST $1,324,680 $0.110390 12,000,000 $118,654 0.58% -0.17% 1.56%
471 ARC ArcticCoin ARC $1,286,668 $0.052390 24,559,229 $26,563 -0.98% -2.97% -24.63%
472 CNO Coin(O) CNO $1,263,311 $0.012013 105,163,771 $1,132 -1.61% 4.47% 10.12%
473 GRWI Growers Inter… GRWI $1,226,281 $1.11 1,109,506 $1,235 0.01% -11.70% -7.72%
474 INFX Influxcoin INFX $1,209,612 $0.722854 1,673,383 $24,359 1.34% 7.56% 3.48%
475 MRT Miners' Rewar… MRT $1,165,380 $0.116538 10,000,000 $10,508 4.62% 3.54% -9.02%
476 XSH SHIELD XSH $1,157,279 $0.002512 460,638,049 $12,373 -3.04% 5.34% 14.64%
477 AHT Bowhead AHT $1,128,736 $0.141092 8,000,000 $911 0.02% -21.57% -35.67%
478 TKR CryptoInsight TKR $1,123,232 $0.089645 12,529,747 $9,177 4.17% -6.44% -13.05%
479 LDOGE LiteDoge LDOGE $1,104,738 $0.000074 14,889,718,012 $1,796 -0.70% 21.86% 55.38%
480 FST Fastcoin FST $1,092,232 $0.008669 126,000,000 $3,974 -3.31% 3.84% -2.10%
481 1337 1337 1337 $1,085,338 $0.000046 23,435,613,717 $6,918 -9.02% -18.66% -14.00%
482 BYC Bytecent BYC $1,062,502 $0.566106 1,876,860 $17,352 -0.72% 0.07% -2.64%
483 SUMO Sumokoin SUMO $1,049,060 $0.456483 2,298,136 $16,392 -2.63% -9.83% 17.41%
484 UIS Unitus UIS $1,002,163 $0.021420 46,785,866 $1,286 0.04% 1.27% -18.05%
485 ZET Zetacoin ZET $1,000,258 $0.005988 167,047,390 $3,919 -1.36% 18.10% 30.63%
486 EBET EthBet EBET $995,430 $0.117075 8,502,500 $4,578 3.85% 30.75% 59.01%
487 RNS Renos RNS $958,480 $0.028735 33,356,077 $4,589 6.07% -11.19% -14.04%
488 USNBT NuBits USNBT $956,180 $0.995064 960,923 $428,602 -0.96% -0.60% -0.79%
489 XHI HiCoin XHI $946,652 $0.004989 189,729,990 $63,293 -0.02% 0.03% 2.68%
490 ZNY Bitzeny ZNY $927,964 $0.012272 75,614,500 $22,762 -0.02% 0.01% -9.07%
491 HNC Helleniccoin HNC $924,113 $0.014449 63,956,880 $13,413 -2.47% 61.44% 2.03%
492 NKA IncaKoin NKA $913,486 $0.000082 11,108,760,221 $803 -12.83% -9.37% -0.49%
493 KEK KekCoin KEK $911,723 $0.087805 10,383,540 $894 -0.01% -2.53% 3.16%
494 ADZ Adzcoin ADZ $902,489 $0.020707 43,584,585 $2,586 -1.29% -9.84% -29.45%
495 MOIN Moin MOIN $888,236 $0.122137 7,272,455 $2,590 -0.71% -1.08% -5.60%
496 XIOS Xios XIOS $875,038 $0.418366 2,091,561 $15,678 0.18% -22.01% 41.55%
497 BRO Bitradio BRO $868,353 $0.147936 5,869,788 $1,949 1.12% 0.19% -3.20%
498 LINX Linx LINX $853,613 $0.073064 11,683,050 $17,166 -1.55% 2.26% 5.53%
499 XFT Footy Cash XFT $851,973 $0.187382 4,546,719 $7,833 -0.01% 25.54% 14.67%
500 UNIFY Unify UNIFY $848,400 $0.047738 17,771,923 $3,409 0.10% 25.95% -4.99%
501 CRYPT CryptCoin CRYPT $847,544 $0.139767 6,063,980 $1,763 -0.02% -11.13% 0.87%
502 HPC Happycoin HPC $846,826 $0.066489 12,736,350 $85,326 -1.44% 0.66% 16.23%
503 XGR GoldReserve XGR $843,089 $0.049099 17,171,382 $573 -0.01% 0.38% 33.20%
504 MAO Mao Zedong MAO $833,819 $0.133957 6,224,525 $645 0.00% -2.17% -29.65%
505 PURE Pure PURE $807,411 $0.299174 2,698,801 $12,663 -4.07% -14.31% -20.17%
506 GBX GoByte GBX $805,086 $9.90 81,324 $161,628 7.22% 1.99%
507 XMCC MonacoCoin XMCC $800,095 $0.313400 2,552,952 $6,202 2.58% 2.72% -8.00%
508 MBI Monster Byte MBI $791,957 $0.047077 16,822,736 $808 0.14% 3.83% 12.14%
509 REX REX REX $789,346 $0.091140 8,660,756 $5,386 4.32% -39.57% -38.88%
510 BTCRED Bitcoin Red BTCRED $782,491 $0.078249 10,000,000 $384,425 0.21% -16.41% 240.70%
511 GCN GCoin GCN $778,741 $0.000005 147,309,110,000 $6,869 1.18% -10.38% 6.81%
512 WGO WavesGo WGO $763,988 $0.077440 9,865,517 $709 -0.95% 10.63% 18.06%
513 LINDA Linda LINDA $762,484 $0.000127 6,003,429,666 $17,954 19.30% 18.18% 43.74%
514 UFR Upfiring UFR $760,205 $0.052792 14,400,000 $9,216 -5.16% 60.63% -42.59%
515 CCRB CryptoCarbon CCRB $752,642 $0.211291 3,562,111 $8,260 0.75% -0.74% -18.94%
516 CPC Capricoin CPC $722,014 $0.362813 1,990,045 $73,206 -1.24% 5.93% 1.47%
517 UNB UnbreakableCoin UNB $704,493 $0.309239 2,278,150 $303,499 1.32% 2.31% 0.09%
518 XBL Billionaire T… XBL $701,911 $0.211714 3,315,372 $5,062 8.62% -1.86% -15.91%
519 GIM Gimli GIM $693,578 $0.008670 80,000,000 $1,285 4.08% -36.24% -33.70%
520 GB GoldBlocks GB $686,530 $0.045103 15,221,385 $104,516 -0.32% 56.99% 490.69%
521 42 42-coin 42 $686,095 $16335.60 41.999999 $8,528 -0.09% 7.50% 48.02%
522 CDN Canada eCoin CDN $682,305 $0.007004 97,415,544 $816 0.24% 4.72% 10.55%
523 FJC FujiCoin FJC $681,224 $0.000571 1,192,381,721 $2,532 21.14% 10.79% 56.56%
524 MNE Minereum MNE $667,874 $0.445582 1,498,879 $6,998 0.74% 11.80% 4.67%
525 BRIA BriaCoin BRIA $667,800 $1.21 553,506 $7,790 -9.38% 11.39% -12.86%
526 BTB BitBar BTB $659,921 $18.75 35,187 $1,437 -0.15% -1.77% -5.11%
527 XLR Solaris XLR $649,657 $1.11 584,329 $6,523 4.86% -2.22% 8.55%
528 TAG TagCoin TAG $641,206 $0.108187 5,926,832 $728 26.96% 61.76% 19.24%
529 INSN InsaneCoin INSN $634,049 $0.034976 18,128,273 $1,792 0.00% -4.49% -15.27%
530 DDF DigitalDevelo… DDF $633,790 $0.123828 5,118,307 $819 14.80% 33.50% 30.70%
531 DSH Dashcoin DSH $627,416 $0.035699 17,574,970 $1,353 0.05% 6.74% 18.95%
532 BTA Bata BTA $624,760 $0.125360 4,983,725 $3,667 2.06% -0.79% 0.24%
533 SMLY SmileyCoin SMLY $593,039 $0.000023 25,960,250,000 $3,086 -0.05% -11.06% 17.80%
534 ELTCOIN ELTCOIN ELTCOIN $589,608 $0.006551 90,000,000 $87,816 -6.44% -11.59% -7.53%
535 BBT BitBoost BBT $578,969 $0.119059 4,862,878 $18,551 2.24% -16.56%
536 WHL WhaleCoin WHL $572,297 $0.157917 3,624,036 $139,453 -0.34% -0.88% 15.67%
537 DNR Denarius DNR $571,885 $0.303228 1,885,990 $1,804 2.04% 5.49% 12.11%
538 UFO UFO Coin UFO $570,152 $0.000164 3,483,718,762 $502 -0.02% 0.08% -30.04%
539 MZC MazaCoin MZC $535,090 $0.000396 1,349,573,390 $947 5.74% 10.38% 58.66%
540 ZER Zero ZER $528,064 $0.265135 1,991,680 $3,442 -0.52% -11.04% -9.94%
541 DP DigitalPrice DP $526,312 $0.030534 17,236,799 $6,327 -0.28% -5.55% 45.86%
542 ATS Authorship ATS $513,974 $0.006425 80,000,000 $14,717 3.83% 35.62% 53.07%
543 ELLA Ellaism ELLA $512,363 $0.221925 2,308,720 $5,106 -0.45% -3.58% -9.12%
544 BCF Bitcoin Fast BCF $482,887 $0.108539 4,448,976 $10,157 -5.34% -26.64% 289.25%
545 FXE FuturXe FXE $477,175 $2.03 235,421 $528 0.75% 3.36% 9.38%
546 LUX LUXCoin LUX $449,511 $1.06 422,227 $26,162 9.57% -1.67% -30.84%
547 PAK Pakcoin PAK $440,122 $0.009981 44,094,800 $977 0.31% -1.56% 14.86%
548 BITBTC bitBTC BITBTC $415,384 $8475.00 49.0129 $3,738 0.34% -1.24% 0.93%
549 POS PoSToken POS $413,144 $0.478962 862,582 $1,379 12.71% 111.60% -14.26%
550 VLT Veltor VLT $409,002 $0.737133 554,855 $686 -0.02% -20.66% 2.23%
551 UNIT Universal Cur… UNIT $403,199 $0.033227 12,134,791 $966 -2.82% -19.09% 36.70%
552 ENT Eternity ENT $394,330 $0.096479 4,087,230 $562 -0.02% 23.68% 18.40%
553 TYCHO Tychocoin TYCHO $390,591 $0.077739 5,024,368 $5,777 14.29% 5.56% -14.72%
554 ALTCOM AltCommunity … ALTCOM $388,899 $3.28 118,487 $3,357 -0.02% 2.05% -14.61%
555 SPRTS Sprouts SPRTS $370,748 $3.1e-07 1,190,725,638,288 $1,579 -0.46% -20.60% 32.25%
556 CRM Cream CRM $369,437 $0.008251 44,774,956 $1,425 15.94% 28.47% -36.11%
557 BTG Bitgem BTG $368,263 $6.22 59,225 $8,446 2.82% 3.78% 60.86%
558 DAXX DaxxCoin DAXX $366,072 $0.000738 496,127,890 $721 10.07% 13.46% 4.71%
559 PIGGY Piggycoin PIGGY $360,795 $0.000742 486,288,004 $3,935 -20.16% 10.17% -7.50%
560 VSX Vsync VSX $356,685 $0.003604 98,964,274 $1,052 1.48% 17.42% 39.85%
561 SLG Sterlingcoin SLG $356,578 $0.084798 4,205,050 $1,374 0.55% 1.19% -8.49%
562 UNI Universe UNI $356,289 $0.033305 10,697,695 $639 0.00% -5.31% 14.09%
563 DALC Dalecoin DALC $355,364 $0.880022 403,813 $4,023 1.12% 0.32% -1.88%
564 OTX Octanox OTX $354,737 $0.041734 8,500,001 $852 0.00% -4.11% 2.31%
565 ECO EcoCoin ECO $353,083 $0.335096 1,053,678 $26,209 -0.01% 14.77% 56.67%
566 NTO Fujinto NTO $349,944 $0.005318 65,802,448 $253,107 2.60% 5.32% -26.95%
567 FC2 FuelCoin FC2 $349,260 $0.003437 101,620,517 $1,651 -6.67% 8.90% 6.30%
568 ICN iCoin ICN $343,787 $0.011784 29,175,025 $1,000 -0.01% 22.12% 29.74%
569 ETHD Ethereum Dark ETHD $342,282 $0.228188 1,500,000 $78,632 0.51% -6.38% -3.83%
570 MOJO MojoCoin MOJO $340,282 $0.028052 12,130,260 $2,190 1.16% 34.94% 183.66%
571 ROC Rasputin Onli… ROC $335,349 $0.309470 1,083,622 $11,234 0.15% -34.09% 8.74%
572 ALQO ALQO ALQO $321,359 $0.049115 6,542,997 $38,124 -15.36% -45.80%
573 SGR Sugar Exchange SGR $310,323 $0.088664 3,500,000 $24,757 -4.65% 3.55%
574 EMB EmberCoin EMB $304,984 $0.000003 92,192,822,723 $15,736 -14.02% 102.33% 50.24%
575 BLAS BlakeStar BLAS $302,857 $0.001227 246,833,146 $8,468 5.76% 30.80% -12.97%
576 BLN Bolenum BLN $296,518 $0.029652 10,000,000 $632 1.43% 1.51% -7.60%
577 TRUMP TrumpCoin TRUMP $288,870 $0.044129 6,546,041 $781 -0.02% -3.44% -3.66%
578 JET Jetcoin JET $286,403 $0.059327 4,827,498 $588 0.00% 3.65% -57.48%
579 TIT Titcoin TIT $281,585 $0.005643 49,898,202 $803 0.00% 10.37% 24.25%
580 MNC Mincoin MNC $278,674 $0.069792 3,992,945 $4,390 9.19% 27.67% 86.88%
581 ETG Ethereum Gold ETG $278,041 $0.023170 12,000,000 $6,392 -3.34% -7.94% -35.08%
582 SDRN Senderon SDRN $277,144 $0.007726 35,872,900 $3,857 -2.33% -9.88% 4.70%
583 4CHN ChanCoin 4CHN $254,494 $0.037969 6,702,681 $3,388 0.00% -8.77% 10.81%
584 BXT BitTokens BXT $253,946 $0.455113 557,985 $1,767 -0.01% 15.43% 40.12%
585 FUNC FUNCoin FUNC $242,982 $0.041545 5,848,581 $3,387 2.61% 9.30% -16.18%
586 ATOM Atomic Coin ATOM $235,150 $0.018022 13,047,748 $587 0.27% 9.26% -13.61%
587 DGC Digitalcoin DGC $230,375 $0.008445 27,278,439 $883 0.20% 7.49% 17.69%
588 CCN Cannacoin CCN $230,179 $0.048979 4,699,569 $588 24.74% 28.37% 33.39%
589 BTCS Bitcoin Scrypt BTCS $228,291 $0.013898 16,426,175 $1,458 23.31% 2.44% 1.87%
590 KLC KiloCoin KLC $227,700 $0.001160 196,297,971 $1,242 0.00% 0.86% 9.77%
591 LOT LottoCoin LOT $218,756 $0.000015 14,491,014,421 $1,162 0.28% -7.78% 9.68%
592 ECASH Ethereum Cash ECASH $215,475 $0.015282 14,100,000 $10,826 2.25% 36.79% 58.69%
593 LANA LanaCoin LANA $204,936 $0.000245 834,810,763 $1,508 5.82% 25.81% 6.47%
594 CORG CorgiCoin CORG $203,137 $0.000162 1,251,855,418 $526 0.00% -5.94% 24.57%
595 EVIL Evil Coin EVIL $199,103 $0.009472 21,020,383 $33,309 -0.02% 60.57% 59.36%
596 MAY Theresa May Coin MAY $198,691 $0.008242 24,106,200 $1,630 -8.87% 104.62% 44.42%
597 ZUR Zurcoin ZUR $191,202 $0.002209 86,543,562 $1,235 -0.02% 20.29% 42.02%
598 EUC Eurocoin EUC $189,647 $0.015278 12,413,329 $2,465 -0.02% -2.33% 95.34%
599 USDE USDe USDE $185,631 $0.000164 1,134,236,104 $1,493 -0.01% 12.21% 68.33%
600 BERN BERNcash BERN $174,704 $0.002453 71,234,301 $522 5.97% 3.62% 36.85%
601 BLRY BillaryCoin BLRY $170,707 $0.018985 8,991,758 $826 -0.01% -0.57% 189.85%
602 EOT EOT Token EOT $170,286 $0.020613 8,260,903 $25,724 0.07% 19.16% -6.22%
603 SCORE Scorecoin SCORE $169,660 $0.005591 30,346,591 $1,075 5.80% 37.92% -12.42%
604 BOLI Bolivarcoin BOLI $166,063 $0.020057 8,279,350 $707 -0.03% -11.52% -5.20%
605 SWING Swing SWING $164,153 $0.060213 2,726,217 $1,386 0.55% 13.32% 22.02%
606 VEC2 VectorAI VEC2 $156,079 $0.009419 16,571,279 $4,191 -0.01% -39.68% 155.94%
607 EL Elcoin EL $155,631 $0.013884 11,208,967 $952 -0.31% 11.85% -14.07%
608 808 808Coin 808 $149,915 $0.000165 910,624,824 $3,070 -0.33% -17.12% -60.21%
609 ACOIN Acoin ACOIN $147,732 $0.121083 1,220,085 $556 -1.11% -1.76% -40.54%
610 BITSILVER bitSilver BITSILVER $145,632 $16.51 8,820 $5,033 0.58% 4.77% -0.82%
611 XVP Virtacoinplus XVP $143,412 $0.015700 9,134,750 $1,032 -1.33% -23.96% 172.05%
612 PRC PRCoin PRC $141,598 $0.009247 15,313,000 $36,258 -0.02% 0.08% 7.37%
613 BSTY GlobalBoost-Y BSTY $136,749 $0.010400 13,149,228 $2,394 -0.05% -4.79% -2.68%
614 CJ Cryptojacks CJ $130,657 $0.000321 406,568,581 $1,058 12.91% 57.18% 0.32%
615 BUMBA BumbaCoin BUMBA $122,961 $0.005483 22,427,196 $1,045 -0.01% 5.93% -2.15%
616 IETH iEthereum IETH $120,216 $0.006685 17,982,000 $3,654 60.94% 43.73% 30.43%
617 BITGOLD bitGold BITGOLD $117,137 $1301.97 89.9694 $836 0.58% 2.28% 5.78%
618 TEK TEKcoin TEK $115,889 $0.000082 1,414,054,562 $4,290 -0.01% -21.81% -35.15%
619 AMMO Ammo Rewards AMMO $114,564 $0.001473 77,777,777 $1,052 16.66% 12.58% 20.49%
620 ZCG ZCash Gold ZCG $112,303 $0.055939 2,007,615 $13,518 6.44% 7.06% -15.95%
621 EBTC eBTC [OLD] EBTC $108,565 $0.005279 20,564,300 $4,482 -9.87% 126.26% 87.80%
622 WOMEN WomenCoin WOMEN $105,236 $0.002380 44,220,400 $2,311 0.00% -12.67% -17.38%
623 REE ReeCoin REE $104,981 $0.000041 2,560,000,000 $3,396 1.12% 40.51% 19.17%
624 BOST BoostCoin BOST $104,776 $0.008838 11,855,487 $3,818 -0.02% 0.08% 56.27%
625 OHM OHM OHM $101,597 $0.003437 29,560,725 $532 0.00% -53.53% -56.28%
626 CACH CacheCoin CACH $101,410 $0.024173 4,195,132 $694 -0.25% 0.16% 3.28%
627 CMPCO CampusCoin CMPCO $101,347 $0.000409 248,002,545 $1,018 0.01% -0.55% -25.49%
628 EBCH eBitcoinCash EBCH $89,832 $0.009674 9,285,500 $15,297 -41.31% -29.37%
629 XCO X-Coin XCO $88,216 $0.007123 12,384,976 $758 9.69% -1.60% -3.01%
630 HONEY Honey HONEY $87,751 $0.279475 313,984 $796 0.30% -11.32% -31.59%
631 BITEUR bitEUR BITEUR $85,480 $1.11 76,757 $888 0.54% 4.03% -1.81%
632 VUC Virta Unique … VUC $80,717 $0.001315 61,388,325 $641 -0.01% -0.46% -7.70%
633 XCRE Creatio XCRE $78,843 $0.003842 20,520,514 $1,187 61.81% 43.29% 55.65%
634 TOR Torcoin TOR $78,727 $0.248997 316,179 $3,681 0.51% 2.55% -84.17%
635 CON PayCon CON $78,593 $0.003411 23,042,604 $693 -0.02% -9.15% -15.13%
636 EAGLE EagleCoin EAGLE $76,934 $0.036751 2,093,421 $23,011 4.24% -18.67% -40.74%
637 CFD Confido CFD $73,025 $0.008114 9,000,000 $1,037 3.67% -10.05% -99.01%
638 LCP Litecoin Plus LCP $72,697 $0.106982 679,527 $788 -0.24% -5.98% 6.04%
639 GPU GPU Coin GPU $69,295 $0.001712 40,477,042 $515 -0.25% -10.16% 2.61%
640 TAJ TajCoin TAJ $63,403 $0.008045 7,880,751 $780 -1.86% 4.77% 24.14%
641 DBTC Debitcoin DBTC $61,863 $0.003437 17,999,629 $1,101 -0.02% 55.67% 25.33%
642 611 SixEleven 611 $59,941 $0.139403 429,983 $508 -13.14% -12.28% 6.53%
643 MSCN Master Swiscoin MSCN $53,021 $0.001190 44,544,510 $638 4.44% 7.45% -18.23%
644 $$$ Money $$$ $52,088 $0.001135 45,887,218 $544 0.22% -0.19% 6.19%
645 TSTR Tristar Coin TSTR $48,549 $0.009656 5,027,857 $10,789 -0.02% 8.72% -25.04%
646 CXT Coinonat CXT $46,201 $0.005358 8,623,200 $1,207 0.04% 32.63% 41.40%
647 ROOFS Roofs ROOFS $42,552 $0.000327 130,000,000 $683 -0.02% 6.74% -32.93%
648 EXN ExchangeN EXN $42,198 $0.008274 5,100,000 $11,072 -35.27% -32.53% -46.22%
649 MCRN MACRON MCRN $41,631 $0.000104 401,421,401 $562 -0.01% -4.34% -58.76%
650 BIOS BiosCrypto BIOS $39,189 $0.001882 20,821,709 $5,250 -0.02% -2.97%
651 XCS CybCSec XCS $30,020 $0.002537 11,834,082 $634 -0.02% -24.29% -40.15%
652 ITZ Interzone ITZ $28,151 $0.017973 1,566,277 $895 -0.56% -23.46% -60.79%
653 CREVA CrevaCoin CREVA $26,826 $0.000737 36,390,750 $3,573 0.00% -15.26% -11.52%
654 LBTC LiteBitcoin LBTC $25,402 $0.007967 3,188,280 $21,964 11.29% 160.05% 339.49%
655 KRONE Kronecoin KRONE $24,153 $0.007132 3,386,818 $561 -0.59% 6.87% -0.71%
656 MGM Magnum MGM $23,154 $0.005892 3,929,841 $4,841 0.00% 84.73% 31.93%
657 LVPS LevoPlus LVPS $12,371 $0.008186 1,511,214 $1,466 -0.01% 9.62% 97.76%
658 LTCU LiteCoin Ultra LTCU $6,183 $0.007306 846,302 $1,107 -0.94% 12.45% 21.71%
659 HMC HarmonyCoin HMC $5,360 $0.009866 543,265 $11,737 -2.98% 8.55% 20.33%
660 NANOX Project-X NANOX $3,843 $49099.30 0.078264 $896 0.00% -19.95% -33.86%
661 DMB Digital Money… DMB $450 $0.001069 421,300 $1,563 0.00% 17.71% -20.28%
662 FAL Falcoin FAL $113 $0.000572 196,766 $959 16.65% 6.32% -80.25%
663 UNITY SuperNET UNITY $20,317,873 $24.90 816,061 LowVol 0.79% -1.99% -38.67%
664 ECN E-coin ECN $16,683,378 $3.68 4,533,157 LowVol 0.28% 31.53% 47.19%
665 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
666 TIPS FedoraCoin TIPS $11,292,856 $0.000025 443,168,182,458 LowVol 1.79% 25.20% 137.32%
667 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 141.63% 110.90%
668 CMP Compcoin CMP $6,364,515 $1.47 4,331,016 LowVol -39.79%
669 ECOB Ecobit ECOB $5,546,178 $0.012479 444,444,444 LowVol 0.00% 11.81% 7.55%
670 ARC Arcade Token ARC $4,507,856 $2.50 1,804,211 LowVol 4.25% 53.88%
671 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.96%
672 SDC ShadowCash SDC $4,336,826 $0.647758 6,695,133 LowVol -0.01% 489.89%
673 PGL Prospectors Gold PGL $4,238,308 $0.065710 64,500,000 LowVol -0.02% -6.27% -17.13%
674 NSR NuShares NSR $4,091,295 $0.001473 2,777,600,756 LowVol 0.00% 0.07% 10.05%
675 YASH YashCoin YASH $3,324,057 $0.332397 10,000,261 LowVol 0.00% -23.31% -28.50%
676 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.09% 54.68%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 87.66%
678 JNS Janus JNS $2,350,518 $0.102439 22,945,538 LowVol 0.34% 1.18% 14.31%
679 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 0.00% 3.55% -27.43%
680 IXC Ixcoin IXC $2,071,331 $0.098639 20,999,088 LowVol 2.38% 4.43% 10.35%
681 AC AsiaCoin AC $2,010,568 $0.001761 1,141,946,189 LowVol 0.73% 34.36% 39.47%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 MXT MarteXcoin MXT $1,943,670 $0.693405 2,803,081 LowVol -2.74% -3.20% -0.09%
684 BASH LuckChain BASH $1,918,663 $0.002680 715,868,299 LowVol 0.00% -0.71% 3.66%
685 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.42%
686 INPAY InPay INPAY $1,432,040 $0.143204 10,000,000 LowVol 0.00% 0.06% -0.01%
687 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.46% 161.99%
688 CV2 Colossuscoin V2 CV2 $1,180,384 $0.000052 22,828,149,587 LowVol 0.01% -36.75% -1.58%
689 LNK Link Platform LNK $1,088,428 $22.91 47,503 LowVol 0.00% 14.28% 118.56%
690 CARBON Carboncoin CARBON $1,061,465 $0.000069 15,392,007,760 LowVol 1.32% -3.92% -6.27%
691 ETBS Ethbits ETBS $1,024,885 $0.736478 1,391,604 LowVol 12.50% -22.40% -35.32%
692 RC RussiaCoin RC $1,019,344 $0.121671 8,377,873 LowVol -1.44% -3.04% 23.52%
693 UTC UltraCoin UTC $1,006,099 $0.022589 44,538,339 LowVol 1.46% 0.61% -0.29%
694 ORB Orbitcoin ORB $943,229 $0.305908 3,083,373 LowVol -0.07% -1.04% 57.13%
695 KOBO Kobocoin KOBO $934,351 $0.037828 24,700,248 LowVol -0.41% 50.29% 67.68%
696 HTC HitCoin HTC $899,839 $0.000082 10,996,318,099 LowVol -0.01% 0.07% 5.74%
697 STRC StarCredits STRC $850,266 $0.188948 4,500,000 LowVol -0.01% -16.84% -2.10%
698 SHORTY Shorty SHORTY $834,675 $0.008347 100,000,000 LowVol -0.01% -4.91% 1.18%
699 DCY Dinastycoin DCY $816,935 $0.000575 1,420,858,063 LowVol -3.76% 22.80% 1.68%
700 BPC Bitpark Coin BPC $790,170 $0.010536 75,000,000 LowVol 1.09% -22.46% -39.42%

Xem tiếp phần 2

Phản hồi