Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8215.06 trên tổng giá trị $137,181,233,175

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.40 trên tổng giá trị $42,341,653,412

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.03 trên tổng giá trị $28,308,354,221

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241245 trên tổng giá trị $9,317,574,372

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.82 trên tổng giá trị $4,322,660,733

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000160 trên tổng giá trị $3,982,456 đã biến động tăng 89.64% trong 1h qua

    + Đồng MILO MiloCoin (MILO) đang có giá hiện tại $0.002739 trên tổng giá trị $29,556 đã biến động tăng 75.68% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.068670 trên tổng giá trị $216,967 đã biến động tăng 54.31% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004528 trên tổng giá trị $66,565 đã biến động tăng 51.14% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.075518 trên tổng giá trị $3,539 đã biến động tăng 37.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 1036.47% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 999.46% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.087592 trên tổng giá trị $374,719 đã biến động tăng 620.03% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 541.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.21 trên tổng giá trị $7,974,691 đã biến động tăng 499.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.022580 trên tổng giá trị đã biến động tăng 1355.23% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010956 trên tổng giá trị đã biến động tăng 1282.73% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045428 trên tổng giá trị $691,474 đã biến động tăng 499.60% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.647652 trên tổng giá trị $4,336,116 đã biến động tăng 487.10% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 451.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 TES TeslaCoin TES $700,458 $0.009543 73,398,060 LowVol -1.38% 12.36% 4.57%
702 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.16%
703 NET NetCoin NET $648,802 $0.000824 787,126,712 LowVol -0.40% -7.58% 5.82%
704 COLX ColossusCoinXT COLX $648,592 $0.000137 4,741,310,215 LowVol -0.25% 16.74% 15.06%
705 MAX MaxCoin MAX $638,750 $0.010473 60,992,485 LowVol -1.42% -0.85% 13.59%
706 ELE Elementrem ELE $631,975 $0.024545 25,747,407 LowVol 3.11% -7.60% -7.34%
707 BITS Bitstar BITS $586,546 $0.025414 23,079,737 LowVol -0.34% 7.15% -9.77%
708 ITI iTicoin ITI $581,533 $18.17 32,000 LowVol 0.16% -5.91% 9.81%
709 HBN HoboNickels HBN $576,336 $0.009654 59,696,358 LowVol -0.34% -2.08% -4.33%
710 SAC SACoin SAC $573,772 $0.081817 7,012,833 LowVol -0.34% 17.43% 6.89%
711 USC Ultimate Secu… USC $550,060 $0.053181 10,343,113 LowVol -0.33% -3.91% -1.37%
712 FUCK FuckToken FUCK $537,575 $0.010460 51,392,878 LowVol -18.02% -33.35% -35.73%
713 MAC Machinecoin MAC $537,205 $0.026605 20,191,950 LowVol -0.32% -11.27% -34.24%
714 TAG TagCoin TAG $504,992 $0.085208 5,926,610 LowVol -0.54% 23.74% -5.93%
715 V Version V $496,719 $0.001064 466,937,809 LowVol -0.35% 2.67% 26.33%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.13%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.33% 112.62%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -25.16% -10.07%
719 TROLL Trollcoin TROLL $467,074 $0.000827 565,051,423 LowVol 2.03% -14.53% -2.39%
720 IFLT InflationCoin IFLT $458,208 $0.000014 33,107,018,423 LowVol 5.84% 96.96% 59.82%
721 TALK BTCtalkcoin TALK $456,797 $0.006996 65,290,635 LowVol -1.77% -11.25% -18.51%
722 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.58%
723 OPAL Opal OPAL $437,472 $0.028889 15,143,411 LowVol -0.12% 82.76% 61.56%
724 RBIES Rubies RBIES $427,925 $0.041086 10,415,252 LowVol -0.32% 91.01% 78.97%
725 FNC FinCoin FNC $416,380 $0.032331 12,878,667 LowVol -0.28% -0.65% -21.57%
726 BUCKS SwagBucks BUCKS $397,603 $1.27 313,931 LowVol -0.74% 12.36% 16.75%
727 DEM Deutsche eMark DEM $392,665 $0.014128 27,793,416 LowVol 0.02% 6.24% 5.65%
728 VAL Valorbit VAL $388,006 $0.000082 4,742,346,801 LowVol -0.34% -0.19% 4.34%
729 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.08%
730 NOBL NobleCoin NOBL $379,274 $0.000164 2,313,564,558 LowVol -0.34% -33.74% -26.61%
731 E4ROW E4ROW E4ROW $374,719 $0.087592 4,278,000 LowVol -0.10% 620.03% -39.35%
732 CFT CryptoForecast CFT $368,805 $0.008017 46,000,000 LowVol -0.31% -0.55% -23.53%
733 POST PostCoin POST $352,124 $0.022190 15,868,233 LowVol -0.63% 1.71% 25.74%
734 DVC Devcoin DVC $347,653 $0.000023 15,131,657,500 1.05% 81.91%
735 BTCR Bitcurrency BTCR $346,273 $0.002042 169,598,616 LowVol 11.73% 57.27% 189.78%
736 PXC Phoenixcoin PXC $332,732 $0.005354 62,149,253 LowVol -0.33% -3.65% -8.32%
737 TRI Triangles TRI $332,397 $4.56 72,891 LowVol -6.41% 26.55% 25.45%
738 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.45% 18.14%
739 GUN Guncoin GUN $323,531 $0.001650 196,093,828 LowVol -0.41% 4.91% 23.82%
740 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -1.04% 20.39%
741 AU AurumCoin AU $310,813 $1.05 296,216 LowVol -0.32% -44.76% 6.71%
742 RIYA Etheriya RIYA $302,087 $0.191009 1,581,531 LowVol -52.50% -40.27% -29.51%
743 GOOD Goodomy GOOD $286,804 $0.000650 441,349,000 LowVol -0.26% -27.11% -16.51%
744 NEWB Newbium NEWB $286,361 $0.005727 50,000,000 LowVol -0.30% -0.08% -5.97%
745 VIDZ PureVidz VIDZ $280,600 $0.002240 125,279,775 LowVol -0.93% 17.48% 36.02%
746 PR Prototanium PR $278,550 $1.42 195,827 LowVol -0.34% 44.60% 34.32%
747 FUNK The Cypherfunks FUNK $273,026 $0.000006 46,199,494,999 LowVol 10.25% 9.13% 20.51%
748 XJO Joulecoin XJO $270,075 $0.007864 34,343,384 LowVol -0.35% -2.96% 7.03%
749 BRIT BritCoin BRIT $268,318 $0.012616 21,268,092 LowVol -0.34% -34.29% -29.09%
750 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
751 CHESS ChessCoin CHESS $264,378 $0.004893 54,032,769 LowVol 2.54% 35.75% 38.83%
752 XPTX PlatinumBAR XPTX $259,457 $0.654584 396,369 LowVol 5.52% -0.23% 18.17%
753 CAGE CageCoin CAGE $252,493 $0.000002 101,168,328,395 LowVol -1.71% -38.02% -25.08%
754 ICE iDice ICE $244,732 $0.155780 1,571,013 LowVol -0.30% 107.44% 79.39%
755 Q2C QubitCoin Q2C $242,061 $0.000975 248,173,881 LowVol -0.73% 13.07%
756 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
757 SH Shilling SH $224,513 $0.005727 39,201,125 LowVol -0.30% 15.49% 38.61%
758 8BIT 8Bit 8BIT $221,608 $0.190317 1,164,415 LowVol -1.04% -4.44% -0.06%
759 J Joincoin J $221,605 $0.090510 2,448,402 LowVol 1.64% -5.64% -13.15%
760 ECA Electra ECA $220,642 $0.000010 21,731,522,988 LowVol 22.17% -23.76% -4.87%
761 EVO Evotion EVO $216,967 $0.068670 3,159,573 LowVol 54.31% 47.89% 58.78%
762 BBP BiblePay BBP $215,810 $0.000900 239,791,280 LowVol -0.32% -0.09% 11.00%
763 I0C I0Coin I0C $214,327 $0.010214 20,984,696 LowVol -0.44% -1.61% 29.79%
764 GAIA GAIA GAIA $214,190 $0.008887 24,101,381 LowVol -3.15% -12.03% -33.68%
765 FLT FlutterCoin FLT $212,443 $0.000659 322,214,524 LowVol -0.39% -30.99% -7.38%
766 TRK Truckcoin TRK $211,764 $0.001370 154,625,287 LowVol -0.67% -7.88% -7.59%
767 HODL HOdlcoin HODL $211,529 $0.001391 152,080,785 LowVol -0.30% -13.86% -16.76%
768 KAYI Kayicoin KAYI $209,377 $0.000737 284,210,949 LowVol -0.30% -6.76% 16.63%
769 XPY PayCoin XPY $208,481 $0.017635 11,822,097 LowVol 3.61% 9.75% 5.12%
770 KUSH KushCoin KUSH $208,045 $0.038205 5,445,524 LowVol -0.47% 15.29% 20.63%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
772 NYAN Nyancoin NYAN $200,996 $0.000632 317,908,081 LowVol -9.77% -16.56% -18.01%
773 CUBE DigiCube CUBE $198,745 $0.000082 2,429,126,009 LowVol -0.34%
774 UNIC UniCoin UNIC $191,134 $0.064468 2,964,798 LowVol -1.81% -8.14% 11.45%
775 CCN Cannacoin CCN $184,486 $0.039256 4,699,569 LowVol -0.32% 4.15% 7.16%
776 TGC Tigercoin TGC $178,103 $0.004091 43,536,800 LowVol -0.34% 4.70% -7.50%
777 XRA Ratecoin XRA $177,649 $0.001555 114,245,077 LowVol -0.34% -1.13% 2.03%
778 GLC GlobalCoin GLC $170,628 $0.002618 65,171,010 LowVol -0.32% -3.11% -41.55%
779 FRC Freicoin FRC $168,705 $0.005727 29,456,680 LowVol -0.32% -4.18% -2.61%
780 LTB LiteBar LTB $166,851 $0.209279 797,266 LowVol -37.04% 4.98% -33.35%
781 CTO Crypto CTO $164,759 $0.013664 12,058,367 LowVol -0.34% -0.07% 12.28%
782 BIGUP BigUp BIGUP $163,858 $0.000077 2,116,424,489 LowVol 0.71% -7.99% -3.42%
783 BERN BERNcash BERN $163,165 $0.002291 71,234,301 LowVol -0.33% -4.28% 27.50%
784 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.68% 3.30%
785 BUN BunnyCoin BUN $155,801 $0.000002 102,278,012,993 LowVol 27.08% -29.52% -23.45%
786 LEA LeaCoin LEA $155,107 $0.000497 312,227,290 LowVol -0.25% 4.99% 43.88%
787 KED Darsek KED $153,848 $0.011384 13,514,563 LowVol -0.36% -38.88% -6.32%
788 XPD PetroDollar XPD $151,340 $0.002365 63,993,275 LowVol -1.11% 5.51% -13.60%
789 ACOIN Acoin ACOIN $149,348 $0.122408 1,220,085 LowVol -0.35% -0.80% -38.38%
790 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.73%
791 YAC Yacoin YAC $146,927 $0.001227 119,719,278 LowVol -0.34% -0.97% 11.68%
792 GAP Gapcoin GAP $146,270 $0.012206 11,983,439 LowVol 1.91% 4.11% 21.57%
793 888 OctoCoin 888 $145,336 $0.002892 50,254,300 LowVol -0.82% -5.78% 34.44%
794 RBX Ripto Bux RBX $144,740 $0.000380 381,236,123 LowVol -0.97% -0.15% -19.72%
795 WYV Wyvern WYV $144,392 $0.083372 1,731,897 LowVol -0.55% -0.57% 9.15%
796 TTC TittieCoin TTC $141,426 $0.000112 1,259,816,434 LowVol -24.23% -14.92% -14.09%
797 GRT Grantcoin GRT $140,800 $0.003273 43,022,715 LowVol -0.34% -0.08% -1.76%
798 XLC LeviarCoin XLC $139,670 $0.014393 9,703,838 LowVol -2.51% 27.46% -17.89%
799 MNM Mineum MNM $139,439 $0.014777 9,436,367 LowVol -0.26% 22.74% 10.64%
800 SPACE SpaceCoin SPACE $134,489 $0.006449 20,852,761 LowVol -0.66% -11.61% -2.61%
801 EMD Emerald Crypto EMD $134,345 $0.007027 19,117,129 LowVol -3.22% -17.97% 3.09%
802 URC Unrealcoin URC $131,611 $0.018736 7,024,402 LowVol -0.34% -2.47% 20.07%
803 XRE RevolverCoin XRE $127,669 $0.005728 22,289,276 LowVol -0.30% -5.47% -12.61%
804 GTC Global Tour Coin GTC $127,156 $0.004255 29,887,402 LowVol -0.32% 17.58% -17.04%
805 PHS Philosopher S… PHS $126,956 $0.021109 6,014,340 LowVol -0.34% 18.28% -20.78%
806 PASL Pascal Lite PASL $126,595 $0.030845 4,104,200 LowVol -0.26% 0.17% 11.74%
807 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.73% 23.56%
808 ANTI AntiBitcoin ANTI $121,461 $0.006954 17,465,159 LowVol -0.34% 3.58% 36.44%
809 STV Sativacoin STV $118,889 $0.016778 7,085,993 LowVol -0.29% 3.66% 13.97%
810 DRXNE DROXNE DRXNE $117,841 $0.001884 62,533,535 LowVol -0.33% -4.73% 4.25%
811 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.03% 38.84%
812 020 020LondonCoin 020 $112,047 $7.1e-07 156,861,230,248 LowVol 5.73%
813 MRJA GanjaCoin MRJA $111,095 $0.024954 4,451,920 LowVol 0.00% -23.62% -7.03%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
815 RUPX Rupaya RUPX $109,656 $0.018003 6,090,997 LowVol -0.28% -0.06% -16.92%
816 FRN Francs FRN $108,033 $0.027937 3,867,080 LowVol -6.03% -6.45% -2.94%
817 CNNC Cannation CNNC $107,643 $0.043459 2,476,893 LowVol -26.69% -0.14% -18.91%
818 XCXT CoinonatX XCXT $106,891 $0.006892 15,509,574 LowVol -8.22% -16.80% -9.48%
819 C2 Coin2.1 C2 $106,338 $0.001064 99,976,323 LowVol -0.34% 38.48% -9.17%
820 CAP Bottlecaps CAP $104,716 $0.000514 203,606,391 LowVol
821 GP GoldPieces GP $104,032 $0.085261 1,220,161 LowVol 2.65% 10.89% 21.30%
822 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -1.04%
823 ARCO AquariusCoin ARCO $102,434 $0.069510 1,473,655 LowVol -0.33% -3.81% 17.88%
824 PX PX PX $101,240 $0.001064 95,183,204 LowVol -24.49% 4.90% 105.36%
825 HAL Halcyon HAL $99,958 $0.019008 5,258,609 LowVol 0.94% 10.05%
826 QCN QuazarCoin QCN $98,916 $0.016363 6,044,911 LowVol -0.34% -4.06% -3.68%
827 ARI Aricoin ARI $98,503 $0.000702 140,262,505 LowVol -1.53% -6.76% 12.44%
828 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
829 QTL Quatloo QTL $97,061 $0.012575 7,718,883 LowVol -0.52% 8.91% 11.59%
830 DLC Dollarcoin DLC $96,116 $0.010554 9,106,714 LowVol -0.34% 2.93% 7.14%
831 RED RedCoin RED $94,954 $0.001281 74,107,896 LowVol -0.44% -18.28% 57.78%
832 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.96%
833 XBTC21 Bitcoin 21 XBTC21 $89,029 $0.112254 793,108 LowVol -0.30% 26.04% 42.90%
834 BTQ BitQuark BTQ $88,845 $0.009900 8,974,334 LowVol -0.32% -0.07% -0.37%
835 UNITS GameUnits UNITS $83,614 $0.024075 3,472,983 LowVol -0.40% -32.45% 34.15%
836 XCT C-Bit XCT $82,456 $0.000524 157,223,250 LowVol 0.04% -13.85% -16.89%
837 CAT Catcoin CAT $81,782 $0.013254 6,170,150 LowVol -1.62% -6.97% -5.00%
838 XCO X-Coin XCO $80,403 $0.006492 12,384,976 LowVol -11.12% -10.44% -11.14%
839 ARG Argentum ARG $79,890 $0.009394 8,504,434 LowVol -1.19% 4.89% 8.22%
840 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.79% -49.31%
841 COXST CoExistCoin COXST $77,604 $0.002864 27,100,000 LowVol -0.34% 0.18% 47.69%
842 SLM Slimcoin SLM $76,995 $0.005155 14,937,439 LowVol -0.30% -0.07% 3.16%
843 NEVA NevaCoin NEVA $76,292 $0.031486 2,423,030 LowVol -0.65% -6.95% 20.83%
844 PXI Prime-XI PXI $75,127 $0.004256 17,651,535 LowVol -0.35% 3.38% 5.22%
845 ALL Allion ALL $74,645 $0.012041 6,199,359 LowVol -1.18% 8.24% 20.33%
846 BVC BeaverCoin BVC $73,916 $0.023727 3,115,258 LowVol -0.32% 55.79% 46.21%
847 FLAX Flaxscript FLAX $73,608 $0.013186 5,582,479 LowVol -0.60% 4.36% -28.26%
848 JWL Jewels JWL $72,653 $0.003600 20,181,636 LowVol -0.33% -2.29%
849 MEOW Kittehcoin MEOW $72,499 $0.000003 23,905,669,976 LowVol -0.22% -16.18% 32.41%
850 MARS Marscoin MARS $72,295 $0.002556 28,279,074 LowVol -0.44% 1.59% -4.49%
851 DUO ParallelCoin DUO $70,571 $0.233972 301,622 LowVol -2.24% -11.77% -13.36%
852 611 SixEleven 611 $69,686 $0.162067 429,983 LowVol -0.80% 2.65% 24.97%
853 SPT Spots SPT $67,564 $0.003015 22,406,021 LowVol -0.42% -11.25% 35.94%
854 SOON SoonCoin SOON $67,305 $0.005401 12,462,620 LowVol -0.35% 0.08% 2.93%
855 KIC KibiCoin KIC $66,565 $0.004528 14,701,000 LowVol 51.14% 22.62% 3.31%
856 ATX Artex Coin ATX $65,987 $0.003513 18,781,750 LowVol -0.34% 15.97% 2.64%
857 SRC SecureCoin SRC $65,482 $0.007997 8,187,801 LowVol -0.35% -2.01% -4.76%
858 MST MustangCoin MST $64,398 $0.102164 630,343 LowVol -0.34% -0.09% 2.57%
859 TSE Tattoocoin (S… TSE $63,404 $0.000701 90,421,856 LowVol -1.09% -38.84% -29.51%
860 BTPL Bitcoin Planet BTPL $60,902 $0.011099 5,487,114 LowVol -0.69% -29.09% -45.00%
861 MAR Marijuanacoin MAR $60,089 $0.040953 1,467,273 LowVol -0.36% 1.22% -3.59%
862 CF Californium CF $59,153 $0.024627 2,401,977 LowVol -0.30% -3.90% -11.80%
863 BAS BitAsean BAS $59,125 $0.011825 5,000,000 LowVol -0.11% -2.51% -26.00%
864 MTLMC3 Metal Music Coin MTLMC3 $58,702 $0.000736 79,719,140 LowVol -0.33% 12.40% 20.92%
865 DRM Dreamcoin DRM $58,123 $0.023727 2,449,632 LowVol -0.34% -2.75%
866 CWXT CryptoWorldX … CWXT $58,019 $0.000973 59,630,200 LowVol -0.35% -3.22% 32.36%
867 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.04% 9.58%
868 ADCN Asiadigicoin ADCN $57,114 $0.002291 24,931,054 LowVol -0.34% -0.07% -8.81%
869 BITZ Bitz BITZ $57,011 $0.028636 1,990,891 LowVol -0.34% 1.51% 42.12%
870 BLC Blakecoin BLC $56,917 $0.003764 15,122,697 LowVol -0.34% -2.95% -42.21%
871 GPL Gold Pressed … GPL $55,583 $0.218371 254,535 LowVol -0.30% 0.00% 3.39%
872 HXX Hexx HXX $55,356 $0.037455 1,477,913 LowVol -0.59% -13.21% 18.74%
873 IMS Independent M… IMS $55,244 $0.010290 5,368,934 LowVol 0.27% -12.08% -19.45%
874 URO Uro URO $53,637 $0.044427 1,207,310 LowVol 4.40% 2.51% 27.96%
875 CPN CompuCoin CPN $52,976 $0.002701 19,615,019 LowVol -0.34% -18.66% -7.04%
876 300 300 Token 300 $52,772 $175.91 300 LowVol -0.32% 28.54% -7.58%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -62.15%
878 ICOB ICOBID ICOB $52,444 $0.000491 106,701,874 LowVol -0.36% -4.07% 11.60%
879 JOBS JobsCoin JOBS $52,045 $0.000491 106,019,270 LowVol 12.11% 13.61% -9.62%
880 BSTAR Blackstar BSTAR $51,610 $0.000082 630,795,971 LowVol -0.30% 0.06% 4.34%
881 ZYD Zayedcoin ZYD $51,596 $0.008264 6,243,840 LowVol 4.65% 6.54% 26.43%
882 BRAT BRAT BRAT $50,812 $0.000318 160,000,000 LowVol 11.31% 93.18% 35.48%
883 DIBC DIBCOIN DIBC $49,909 $0.009982 5,000,000 LowVol -0.33% 0.66% -28.26%
884 GCC GuccioneCoin GCC $49,791 $0.002455 20,285,537 LowVol -0.33% -5.92% -6.90%
885 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 1.48% -34.07%
886 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.04% 4.80%
887 JIN Jin Coin JIN $49,152 $0.004991 9,848,485 LowVol -0.32% 19.52% -58.94%
888 CRX Chronos CRX $48,850 $0.000663 73,729,962 LowVol -0.38% -26.52% -31.70%
889 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -1.05% 17.07%
890 PIE PIECoin PIE $46,837 $0.002209 21,202,142 LowVol -0.32% 2.07% -52.44%
891 NRO Neuro NRO $46,461 $0.001309 35,491,540 LowVol 32.93% 36.38% 6.57%
892 PHO Photon PHO $45,833 $0.000002 20,328,435,287 LowVol -25.05% -24.89% -0.66%
893 ASAFE2 AllSafe ASAFE2 $45,663 $0.005686 8,030,000 LowVol -0.13% 0.34% 6.09%
894 RPC RonPaulCoin RPC $45,598 $0.051305 888,767 LowVol -0.26% -6.82% -32.23%
895 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.61% 10.63%
896 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,030 LowVol -0.37% -3.45%
897 RBT Rimbit RBT $45,022 $0.000390 115,499,623 LowVol -0.45% 46.05% 12.95%
898 ARB ARbit ARB $45,004 $0.005809 7,747,285 LowVol -0.32% -10.25% 13.80%
899 POP PopularCoin POP $44,752 $0.000013 3,372,875,244 LowVol -0.51% -33.10% -26.08%
900 BIP BipCoin BIP $43,536 $0.026754 1,627,261 LowVol -0.30% -13.60% 1.15%
901 KURT Kurrent KURT $43,225 $0.004358 9,919,485 LowVol -21.62% -20.33% -43.99%
902 GLT GlobalToken GLT $42,580 $0.001643 25,923,600 LowVol -0.38% -17.47% -41.83%
903 XBTS Beatcoin XBTS $41,844 $0.027444 1,524,686 LowVol -0.30% -3.14% 90.54%
904 DRS Digital Rupees DRS $41,793 $0.000082 510,802,961 LowVol -0.30% -10.07% 4.27%
905 CASH Cashcoin CASH $41,492 $0.000900 46,102,562 LowVol -0.34% -26.72% -23.49%
906 VPRC VapersCoin VPRC $41,278 $0.000053 780,124,964 LowVol -0.18% 73.54% 277.68%
907 COAL BitCoal COAL $41,236 $0.009164 4,500,000 LowVol 0.56% -8.16% 31.29%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.06% -1.42% 14.55%
909 MND MindCoin MND $41,061 $0.003273 12,546,625 LowVol -0.34% 2.48% 22.77%
910 BENJI BenjiRolls BENJI $40,904 $0.002020 20,252,146 LowVol -0.76% 21.04% 6.94%
911 BSC BowsCoin BSC $40,869 $0.007364 5,550,102 LowVol -0.33% 1.05% 28.43%
912 JIO JIO Token JIO $40,482 $0.021216 1,908,128
913 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.07%
914 SOIL SOILcoin SOIL $39,293 $0.006891 5,702,048 LowVol -0.37% -5.27% 3.53%
915 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.07%
916 STEPS Steps STEPS $38,096 $0.002045 18,625,017 LowVol -0.34%
917 CMT Comet CMT $37,396 $0.042845 872,830 LowVol 6.64% 15.57% 1.45%
918 EGAS ETHGAS EGAS $36,923 $0.003635 10,157,540 LowVol -0.10% -24.01% -63.02%
919 SFC Solarflarecoin SFC $36,810 $0.002614 14,083,450 LowVol -0.43% 7.78% -23.99%
920 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.29%
921 VLTC Vault Coin VLTC $36,066 $0.001191 30,290,250 LowVol -0.34% 59.59% -0.46%
922 ORLY Orlycoin ORLY $35,980 $0.000982 36,646,779 LowVol -0.30% 7.64% 15.02%
923 VIP VIP Tokens VIP $34,138 $0.000409 83,450,403 LowVol -0.32% 17.01%
924 CAB Cabbage CAB $33,504 $0.003191 10,499,996 LowVol -0.30% 2.56%
925 EREAL eREAL EREAL $33,465 $0.000500 66,909,634 LowVol -2.36% -22.90% -7.06%
926 IMPS ImpulseCoin IMPS $33,129 $0.001636 20,245,510 LowVol -0.32% 5.18% 30.33%
927 DLISK DAPPSTER DLISK $32,727 $0.000327 100,000,000 LowVol -0.33% -0.07%
928 CRT CRTCoin CRT $31,131 $0.392724 79,270 LowVol -0.34% -0.07% 4.34%
929 ACP AnarchistsPrime ACP $31,071 $0.007070 4,394,874 LowVol -0.32% -5.30% -2.13%
930 PLNC PLNcoin PLNC $30,794 $0.001802 17,089,600 LowVol 1.28% -0.46%
931 MILO MiloCoin MILO $29,556 $0.002739 10,789,954 LowVol 75.68% 78.23% -8.07%
932 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.03% 4.45%
933 G3N G3N G3N $29,079 $0.003845 7,561,891 LowVol -0.46% 7.00%
934 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.19% 16.31%
935 VTA Virtacoin VTA $28,079 $0.000005 5,201,310,113 LowVol -1.59% -8.87% 443.78%
936 GBT GameBet Coin GBT $27,835 $0.001309 21,262,780 LowVol -0.32% -15.85% 133.36%
937 PSB Pesobit PSB $27,260 $0.000811 33,609,216
938 LTCR Litecred LTCR $27,205 $0.000900 30,227,750 LowVol -0.34% -1.07% -7.78%
939 KNC KingN Coin KNC $26,281 $13.09 2,008 LowVol -0.30% -0.08% 6.35%
940 DPAY DPAY DPAY $26,031 $0.000327 79,541,001 LowVol -0.34% -0.34% 109.77%
941 BOAT Doubloon BOAT $26,011 $0.001402 18,547,845 LowVol -0.30% -9.60% -67.00%
942 BLZ BlazeCoin BLZ $25,540 $0.000042 608,557,394 LowVol -1.72% -2.14% 17.11%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 SONG SongCoin SONG $24,727 $0.000759 32,565,300 LowVol -0.94% -13.43% 21.90%
945 ICON Iconic ICON $24,109 $0.040663 592,894 LowVol -0.32% -0.27% -5.75%
946 OS76 OsmiumCoin OS76 $23,846 $0.026672 894,026 LowVol -4.26% -0.08% 1.95%
947 WBB Wild Beast Block WBB $23,787 $0.144185 164,976 LowVol 0.48% 48.46% -0.47%
948 LIR LetItRide LIR $23,736 $0.000655 36,262,982 LowVol -0.34% -0.08% 25.11%
949 FUZZ FuzzBalls FUZZ $23,711 $0.004909 4,829,945 LowVol -0.34% -11.73% 7.15%
950 CESC CryptoEscudo CESC $23,581 $0.000164 144,105,100 LowVol -0.34% -0.07% 4.34%
951 CNC CHNCoin CNC $23,267 $0.000491 47,396,735 LowVol -0.32% -0.12% 13.85%
952 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 0.80% 16.86%
953 SLEVIN Slevin SLEVIN $22,909 $0.000327 70,000,000 LowVol -0.30% 33.22% -30.44%
954 PRX Printerium PRX $22,511 $0.001904 11,821,728 LowVol -0.34% -44.40% -53.54%
955 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.27% 13.66%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.67%
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.28% -7.44%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -1.19% 2.55%
960 ERY Eryllium ERY $19,719 $0.003803 5,185,409 LowVol 7.74% -19.06% -46.75%
961 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.33% 29.48%
962 DOLLAR Dollar Online DOLLAR $19,303 $0.025609 753,776 LowVol -0.32% 2.69% 1.97%
963 LUNA Luna Coin LUNA $18,914 $0.011757 1,608,730 LowVol -0.34% -12.82% 44.73%
964 BIOB BioBar BIOB $17,465 $0.019718 885,756 LowVol -0.30% -0.12%
965 UET Useless Ether… UET $17,368 $0.004380 3,965,716 LowVol -28.65% -22.85% -31.27%
966 PLACO PlayerCoin PLACO $17,241 $0.000491 35,120,000 LowVol -0.32% 19.90% -47.21%
967 IMX Impact IMX $17,202 $0.000157 109,509,039 LowVol -1.05% -5.45% 0.35%
968 RIDE Ride My Car RIDE $16,572 $0.000164 101,276,976 LowVol -0.34% -0.07% -30.44%
969 DAS DAS DAS $15,956 $0.006083 2,622,886 LowVol -0.12% -16.14% -20.62%
970 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.38% 204.39%
971 ALTC Antilitecoin ALTC $15,470 $0.000491 31,512,613 LowVol -0.33% -2.35% 4.34%
972 SCS Speedcash SCS $15,424 $0.058909 261,831 LowVol -0.33% 4.26% 14.59%
973 SDP SydPak SDP $15,391 $0.096381 159,690 LowVol -0.33% -0.04% 36.56%
974 VRS Veros VRS $13,575 $0.000028 486,609,040 LowVol -0.42% 85.56% 75.38%
975 SOCC SocialCoin SOCC $12,804 $0.009245 1,384,879 LowVol 0.44% -52.99% -24.61%
976 RSGP RSGPcoin RSGP $12,722 $7.37 1,727 LowVol -0.30% -22.51% -24.75%
977 BNX BnrtxCoin BNX $12,571 $0.000477 26,372,501 LowVol -1.24% -19.24% -24.02%
978 CTIC2 Coimatic 2.0 CTIC2 $12,153 $0.000978 12,426,750 LowVol -0.44% -24.18% -55.61%
979 XRC Rawcoin XRC $12,084 $0.017143 704,882 LowVol -0.09% -2.38% 101.26%
980 ELS Elysium ELS $11,469 $0.002864 4,005,012 LowVol -0.33% 0.89% 4.84%
981 WEX Wexcoin WEX $11,465 $0.042103 272,312
982 AGLC AgrolifeCoin AGLC $11,308 $0.001555 7,274,240 LowVol -0.33% -0.07% -23.75%
983 GEERT GeertCoin GEERT $10,772 $0.002116 5,091,200 LowVol -0.45% 52.24% 26.10%
984 CRTM Corethum CRTM $10,402 $0.004161 2,500,000 LowVol -0.11% -34.27%
985 ARGUS Argus ARGUS $10,397 $0.009054 1,148,324 LowVol 0.13% 13.12% 60.85%
986 MRNG MorningStar MRNG $10,217 $0.000314 32,584,796 LowVol 28.54% 44.39% -32.99%
987 QBK Qibuck Asset QBK $9,928 $0.005940 1,671,379 LowVol 0.15% 4.74% -4.10%
988 GBC GBCGoldCoin GBC $9,328 $0.000821 11,361,817 LowVol 0.00% -53.16% -61.75%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.95%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 P7C P7Coin P7C $8,645 $0.000245 35,220,238 LowVol -0.34% -4.48% 56.39%
992 XOC Xonecoin XOC $8,591 $0.020454 420,000 LowVol -0.33%
993 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.06% 0.29% 13.54%
994 JS JavaScript Token JS $7,700 $0.000964 7,991,996 LowVol -0.06% 11.85% -35.16%
995 MTM MTMGaming MTM $7,627 $0.002542 2,999,967 LowVol 0.20% 4.74% -65.77%
996 CCM100 CCMiner CCM100 $7,476 $0.002225 3,360,417 LowVol 0.10% -0.35% 80.49%
997 CONX Concoin CONX $6,942 $0.009327 744,266 LowVol -0.30% -3.20% 18.75%
998 DIX Dix Asset DIX $6,636 $6.6e-08 100,000,000,000 LowVol 0.39% 0.21% 68.05%
999 VOLT Bitvolt VOLT $6,182 $0.000409 15,112,554 LowVol -0.30% -16.34% -13.05%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -37.42%
1001 FRAZ Frazcoin FRAZ $5,913 $0.000658 8,987,822 LowVol -0.30% -42.20% -22.49%
1002 GRIM Grimcoin GRIM $5,558 $0.000538 10,324,802 LowVol -0.30% -17.64% -51.53%
1003 OCEAN BurstOcean OCEAN $4,911 $0.023185 211,827 LowVol 0.10% 4.72%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.56% -11.07%
1005 BBC BigBoobsCoin BBC $3,995 $0.020454 195,307 0.85%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 GSR GeyserCoin GSR $3,539 $0.075518 46,864 LowVol 37.76% 4.72% 128.75%
1008 XNG Enigma XNG $3,142 $0.188998 16,627 LowVol -0.34% -0.97% -3.64%
1009 PIZZA PizzaCoin PIZZA $3,044 $0.002209 1,377,917 LowVol -0.30% -0.09% 15.98%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.14%
1011 EBT Ebittree Coin EBT $1,966 $0.001555 1,264,511 LowVol -0.33% 49.67% 193.65%
1012 TOKEN SwapToken TOKEN $1,267 $8.3e-08 15,320,585,365 LowVol -15.00% -21.37% -47.96%
1013 DGCS Digital Credits DGCS $953 $0.000164 5,826,388 LowVol -0.32% -32.78% -30.44%
1014 ULA Ulatech ULA $892 $0.004965 179,736 LowVol -42.92% -42.60%
1015 MNC MantraCoin MNC $761 $0.000164 4,650,380 LowVol -0.30% -17.32%
1016 SOJ Sojourn SOJ $754 $0.001555 485,214 LowVol -0.30% -20.78%
1017 ABN Abncoin ABN $703 $0.010386 67,700 LowVol -0.33% -16.55% 3.67%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 451.22%
1019 FDC Future Digita… FDC $205 $0.000074 2,753,201 LowVol -2.19% 13.43%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -2.07% -64.51%
1021 APW AppleCoin APW $6 $0.000082 71,994 LowVol -0.32% -0.09% 4.34%
1022 BTG Bitcoin Gold BTG $380.48 $474,517,000 -1.80% 33.25% 150.41%
1023 INK Ink INK $0.166624 $7,747,090 0.37% 4.62%
1024 CLUB ClubCoin CLUB $4.87 $6,908,830 5.54% -3.45% 119.48%
1025 ORME Ormeus Coin ORME $3.70 $6,711,970 -4.44% -5.27% 17.00%
1026 ATMC ATMCoin ATMC $1.81 $4,531,080 0.00% 3.57% 17.86%
1027 XUC Exchange Union XUC $7.14 $4,196,570 -3.64% 19.28% 136.10%
1028 FRGC Fargocoin FRGC $9.90 $3,030,140 -0.03% 1.21% 15.35%
1029 QASH QASH QASH $0.588718 $2,875,590 -1.31% 19.37%
1030 NULS Nuls NULS $0.582589 $2,709,300 -2.16% -3.57% -17.37%
1031 REC Regalcoin REC $44.56 $2,504,310 -0.55% -4.66% -15.43%
1032 BTE BitSerial BTE $5.15 $1,244,570 -3.57% -10.46%
1033 WC WINCOIN WC $1.86 $1,085,180 -0.67% -1.45%
1034 BT1 BT1 [CST] BT1 $8095.65 $980,370 -0.29% 1.38% 6.96%
1035 GRX GOLD Reward T… GRX $4.69 $887,528 -0.01% 8.76% 16.11%
1036 FRST FirstCoin FRST $16.28 $789,882 -1.44% -2.24% -6.99%
1037 YOYOW YOYOW YOYOW $0.058779 $768,301 -0.74% 1.87% 4.95%
1038 TSL Energo TSL $0.033217 $595,106 1.61% 5.18%
1039 B2X SegWit2x [Fut… B2X $256.74 $566,408 6.72% 0.94% -26.51%
1040 XTZ Tezos (Pre-La… XTZ $2.03 $504,001 -2.03% -4.34% 21.53%
1041 B3 B3Coin B3 $0.000501 $427,474 -11.10% 37.39% -3.70%
1042 ETN Electroneum ETN $0.028615 $425,803 -0.41% -4.62% -19.38%
1043 BT2 BT2 [CST] BT2 $129.99 $378,697 -6.61% 20.24% -27.30%
1044 XIN Infinity Econ… XIN $0.043118 $309,548 3.93% -2.02% -24.47%
1045 PBL Publica PBL $0.227017 $291,227 -0.89% -36.58%
1046 BTCM BTCMoon BTCM $0.022580 $273,950 32.01% 84.15% 1355.23%
1047 THS TechShares THS $0.954693 $271,694 0.21% -3.94% -8.30%
1048 BOT Bodhi BOT $0.451409 $264,402 -0.06% -12.01%
1049 INF InfChain INF $0.008591 $223,646 0.50% -1.27%
1050 ADK Aidos Kuneen ADK $40.32 $220,379 -0.30% 5.97% 4.90%
1051 ZZC ZoZoCoin ZZC $1.64 $199,738 -0.25% -21.32%
1052 EAG EA Coin EAG $4.01 $181,540 -0.17% -5.03% -38.10%
1053 MEN PeopleCoin MEN $0.000082 $176,071 -0.30% -0.09% 4.34%
1054 UGT UG Token UGT $0.429153 $172,790 0.92% 10.24% 30.97%
1055 SUR Suretly SUR $3.68 $158,635 -0.10% 8.17% 36.27%
1056 XID Sphre AIR XID $0.181281 $126,968 0.10% -2.06% -3.92%
1057 AION Aion AION $0.961052 $121,617 -0.13% 17.23% 19.12%
1058 XCPO Copico XCPO $0.028514 $112,391 -1.32% -9.48%
1059 MSD MSD MSD $0.013173 $80,369 -2.72% -4.93% 41.51%
1060 LLT LLToken LLT $0.303788 $74,195 -1.23% -4.10% 21.68%
1061 EVR Everus EVR $4.10 $64,832 -0.20% -2.08% 8.87%
1062 MAG Magnet MAG $0.237107 $64,096 20.24%
1063 ICX ICON ICX $1.05 $57,772 0.47% -3.52% 4.36%
1064 PHR Phore PHR $0.431328 $56,219 7.70% 12.39%
1065 B2B B2B B2B $0.609053 $54,603 -0.36% -7.67%
1066 OXY Oxycoin OXY $0.164942 $49,175 -0.45% -7.97% 7.76%
1067 GBG Golos Gold GBG $0.098676 $43,435 -0.83% -4.67% -1.49%
1068 ASTRO Astro ASTRO $1.71 $39,840 0.05% -3.41% -8.42%
1069 DSR Desire DSR $0.135330 $38,284 -22.78% -32.06% -59.77%
1070 DNA EncrypGen DNA $0.069855 $36,523 -0.14% 44.44%
1071 PAYX Paypex PAYX $0.181512 $35,245 -3.70% 6.02% -59.07%
1072 AKY Akuya Coin AKY $0.374642 $34,078 -0.98% 1.61% -56.06%
1073 GMT Mercury Protocol GMT $0.063235 $34,050 0.15% 10.11% 58.97%
1074 HOLD Interstellar … HOLD $0.095194 $33,497 -1.66% 1.05% -70.07%
1075 SPANK SpankChain SPANK $0.033547 $30,421 0.23%
1076 RMC Russian Minin… RMC $12183.50 $29,067 0.97% 7.13% 24.52%
1077 SISA SISA SISA $0.015205 $22,538 0.39% 12.44% -82.81%
1078 COR CORION COR $0.986473 $21,952 -0.30% 3.87% 44.44%
1079 TER TerraNova TER $2.53 $21,736 0.72% -13.82% -25.09%
1080 BTC2X Bitcoin2x BTC2X $0.015134 $20,785 -1.16% -20.77%
1081 VASH VPNCoin VASH $0.004909 $20,609 1.36% -0.91% 24.75%
1082 SSS Sharechain SSS $0.002877 $20,084 -11.06% -0.88% -30.95%
1083 STEX STEX STEX $0.208911 $18,911 0.21% -13.30% 50.25%
1084 BTCS Bitcoin Silver BTCS $0.004377 $18,306 -0.10% 45.15% 54.40%
1085 CCT Crystal Clear CCT $0.292609 $15,465 -0.91% 22.16% -24.85%
1086 DGPT DigiPulse DGPT $1.39 $15,207 5.24% 9.63%
1087 MCR Macro MCR $2.24 $14,967 -0.55% -20.89% -16.76%
1088 BPL Blockpool BPL $0.173453 $13,983 -0.30% -1.62% -4.96%
1089 ERC20 ERC20 ERC20 $0.000298 $13,821 -0.25% 136.64% 169.26%
1090 WILD Wild Crypto WILD $0.086894 $13,241 -0.15% 14.37% 20.65%
1091 PLC PlusCoin PLC $0.000684 $12,422 -0.22% 3.11% -21.32%
1092 MINEX Minex MINEX $0.049156 $11,015 -0.32% -14.65% -10.69%
1093 MUT Mutual Coin MUT $0.003690 $10,609 -8.48%
1094 BSR BitSoar BSR $0.174271 $10,347 -0.30% -4.74% 42.09%
1095 NEOG NEO GOLD NEOG $0.001608 $10,296 -1.97% 63.58% -94.48%
1096 STU bitJob STU $0.047238 $10,018 -0.05% -14.16% -42.89%
1097 PRL Oyster Pearl PRL $0.005754 $9,072 2.85% 18.32%
1098 XID International… XID $0.005891 $8,849 -0.34% -0.08% -20.08%
1099 BOS BOScoin BOS $1.10 $8,488 -0.85% 2.04% -21.32%
1100 PNX Phantomx PNX $0.014610 $7,803 -29.62% -10.28%
1101 SMART SmartBillions SMART $0.399155 $7,382 -0.19%
1102 WIC Wi Coin WIC $0.003983 $7,040 -0.97% -31.50% 21.17%
1103 SIGMA SIGMAcoin SIGMA $0.052555 $6,980 -0.06% 7.89% 22.27%
1104 VIU Viuly VIU $0.004691 $6,816 0.06% 43.15%
1105 IBTC iBTC IBTC $0.008326 $6,689 -0.11% 8.06% -19.60%
1106 TCOIN T-coin TCOIN $0.000200 $5,490 -0.53% 7.19% -21.27%
1107 AERM Aerium AERM $1.65 $5,177 -3.55% -7.37%
1108 MGC GulfCoin MGC $0.003025 $4,919 -5.41% -5.48% -5.18%
1109 ACC AdCoin ACC $0.175544 $4,820 -0.96% 4.96% 66.71%
1110 BLX Blockchain Index BLX $2.32 $4,600 -1.08% -4.59% 18.53%
1111 LTG LiteCoin Gold LTG $0.002209 $4,566 -0.25% 9.48% -23.27%
1112 EDRC EDRCoin EDRC $0.042264 $4,276 -4.07% 2.02% 0.52%
1113 DEUS DeusCoin DEUS $0.383233 $4,022 -0.30% -0.09% -2.11%
1114 PCS Pabyosi Coin … PCS $0.072954 $3,910 -0.34% -0.34% 35.61%
1115 BTBc Bitbase BTBc $0.004827 $3,826 5.04% -17.02% -55.21%
1116 BTU Bitcoin Unlim… BTU $127.22 $3,768 0.03% -5.06% -21.62%
1117 MGC MergeCoin MGC $0.012354 $3,725 -5.36% -2.19%
1118 APC AlpaCoin APC $0.015422 $3,623 -0.29% -0.08% -51.73%
1119 ELITE Ethereum Lite ELITE $0.054619 $3,428 -0.47% -23.06% -38.21%
1120 DAY Chronologic DAY $3.85 $2,901 0.26% -8.36% -14.84%
1121 HIGH High Gain HIGH $0.000736 $2,896 28.16% 45.82% -55.89%
1122 XOT Internet of T… XOT $2442.58 $2,802 -0.34% -0.07% 4.23%
1123 DFS DFSCoin DFS $0.007235 $2,732 16.67% 4.11% -30.11%
1124 PRES President Trump PRES $0.003912 $2,582 -0.09% -0.32% -10.82%
1125 OX OX Fina OX $0.000153 $2,528 -0.35% -3.64% -27.00%
1126 LDCN LandCoin LDCN $0.005933 $2,372 -0.34% 52.82% 49.08%
1127 NTC Natcoin NTC $0.298429 $2,348 11.92% -25.52% -65.11%
1128 MKR Maker MKR $371.39 $2,333 -0.06% 7.98%
1129 SHND StrongHands SHND $3.7e-08 $2,170 4.09% 10.47% 49.86%
1130 IPY Infinity Pay IPY $0.002268 $1,983 -0.71% 28.20%
1131 ABC Alphabit ABC $11.45 $1,902 -0.38% -0.48% -18.48%
1132 EFYT Ergo EFYT $9.37 $1,849 -0.18% -8.59% 18.96%
1133 PEC Peacecoin PEC $0.012273 $1,675 -0.34% -50.38% 140.78%
1134 FOR FORCE FOR $0.002342 $1,536 0.06% 6.76% -20.71%
1135 BITCF First Bitcoin… BITCF $0.051218 $1,514 -0.32% -0.09% -30.18%
1136 BSN Bastonet BSN $0.000655 $1,405 -0.32% -13.86% -40.76%
1137 SND Sand Coin SND $0.788329 $1,356 -0.11% -7.37% 19.20%
1138 TIE TIES Network TIE $0.076424 $1,251 -0.11% 7.71% -11.68%
1139 ZENGOLD ZenGold ZENGOLD $0.099326 $1,249 -5.72% -10.54% -27.78%
1140 WA WA Space WA $0.015382 $950 -0.34% -0.07% 10.86%
1141 CTIC3 Coimatic 3.0 CTIC3 $0.003355 $901 2.17% 8.13%
1142 CYDER Cyder CYDER $0.000327 $895 -0.30% 59.92% -16.53%
1143 GARY President Joh… GARY $0.110535 $819 -0.32% -0.07% 11.75%
1144 VULC Vulcano VULC $0.007967 $771 -1.66% -0.11% -13.64%
1145 STARS StarCash Network STARS $0.211887 $593 -0.32% -34.87% -11.17%
1146 XQN Quotient XQN $0.005073 $589 -0.34% 5.82% -2.83%
1147 TESLA TeslaCoilCoin TESLA $5.07 $588 -0.30% -0.09% 61.32%
1148 MCI Musiconomi MCI $0.065558 $576 -0.12% 45.11% 10.93%
1149 ANTX Antimatter ANTX $0.000082 $535 -0.32% 247.90% 4.32%
1150 FLAP FlappyCoin FLAP $7.6e-07 $520 -13.37% -98.72% 3.51%
1151 NAMO NamoCoin NAMO $0.000095 LowVol 7.08% -30.95% -43.15%
1152 MAGN Magnetcoin MAGN $0.425471 LowVol 3.68% 6.66% -18.21%
1153 EUSD eUSD EUSD $0.000250 LowVol -0.11% -22.85% -61.69%
1154 IFC Infinitecoin IFC $0.000016 LowVol -0.47% -29.72% 24.18%
1155 ROYAL RoyalCoin ROYAL $0.003273 LowVol -0.33% -1.92% -5.15%
1156 DMC DynamicCoin DMC $0.002846 LowVol -1.33% 10.46% -3.78%
1157 FBL Faceblock FBL $0.001184 LowVol -0.11% -52.18% -99.42%
1158 ZBC Zilbercoin ZBC $0.039827 LowVol -0.32% -9.97% -13.36%
1159 FAZZ Fazzcoin FAZZ $0.006661 LowVol 1.48% 8.10% 25.95%
1160 UNRC UniversalRoya… UNRC $0.000542 LowVol -0.60% 9.97% -29.73%
1161 SIFT Smart Investm… SIFT $3.50 LowVol -0.10% -0.68% 11.05%
1162 FC Facecoin FC $0.002409 LowVol -0.11% -50.48% -33.28%
1163 DUTCH Dutch Coin DUTCH $0.000491 LowVol -0.32% 45.81% -5.31%
1164 CHEAP Cheapcoin CHEAP $0.000245 LowVol -0.30% 47.82% -37.40%
1165 FFC FireFlyCoin FFC $0.000082 LowVol -0.33% -0.07% 4.34%
1166 BAT BatCoin BAT $0.000002 LowVol 9.51% -36.40% -30.83%
1167 SAK Sharkcoin SAK $0.001928 LowVol -0.76% -10.33% 7.46%
1168 EBIT eBIT EBIT $0.000874 LowVol 3.45% 43.66% 17.52%
1169 INDIA India Coin INDIA $0.000164 LowVol -0.30% -10.07% -34.84%
1170 GAY GAY Money GAY $0.011211 LowVol -0.33% -10.63% -61.56%
1171 9COIN 9COIN 9COIN $0.002782 LowVol -0.33% -0.08% 9.64%
1172 SHA SHACoin SHA $0.000327 LowVol -0.34% -6.41% -37.15%
1173 HALLO Halloween Coin HALLO $0.000164 LowVol -0.32% -0.08% -9.18%
1174 10MT 10M Token 10MT $0.004013 LowVol -0.10% 165.96% 56.33%
1175 BCCS BitcoinCashSc… BCCS $0.009164 LowVol -0.30% -0.09% -14.73%
1176 RBBT RabbitCoin RBBT $0.000003 LowVol -0.44% 30.02% 39.67%
1177 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% 0.45%
1178 FAP FAPcoin FAP $0.024134 LowVol -0.15% 194.52% 68.18%
1179 COUPE Coupecoin COUPE $0.000011 LowVol -0.31% 4.22% -78.37%
1180 YEL Yellow Token YEL $0.004818 LowVol -0.11% -20.78% -16.80%
1181 ETT EncryptoTel [… ETT $0.063218 LowVol -0.85% 0.55% 29.93%
1182 X2 X2 X2 $0.000164 LowVol -0.34% 99.85% 110.15%
1183 HAT Hawala.Today HAT $0.106863 LowVol -0.11% 14.27% -46.11%
1184 HNC Huncoin HNC $0.001309 LowVol 13.91% -11.19% -27.42%
1185 RUBIT RubleBit RUBIT $0.003109 LowVol 1.59% -3.78% 1.16%
1186 DBG Digital Bulli… DBG $0.005973 LowVol -0.30% 25.53%
1187 ACN Avoncoin ACN $0.000327 LowVol -0.33% -20.06% -18.88%
1188 QBT Cubits QBT $0.000976 LowVol -0.51% 16.74% 47.69%
1189 SKULL Pirate Blocks SKULL $0.002256 LowVol -1.84% 18.13% -7.55%
1190 ELTC2 eLTC ELTC2 $0.000302 LowVol -0.10% 541.57% 232.18%
1191 UTA UtaCoin UTA $0.000736 LowVol -0.30% -0.08%
1192 RUNNERS Runners RUNNERS $0.000164 LowVol -0.32% -22.66% -30.44%
1193 MOTO Motocoin MOTO $0.002170 LowVol -0.31% -48.50% -23.96%
1194 BLAZR BlazerCoin BLAZR $0.001179 LowVol -0.33% 9.31% -30.92%
1195 PRIMU Primulon PRIMU $0.000164 LowVol -0.32% -5.74% -17.19%
1196 XTD XTD Coin XTD $0.000082 LowVol -0.30%
1197 GBRC Global Busine… GBRC $0.000082 LowVol -0.33% -0.08% -47.84%
1198 MONETA Moneta MONETA $0.000327 LowVol -0.30% 33.29% -16.54%
1199 RCN Rcoin RCN $0.000082 LowVol -0.32% -0.08% -28.52%
1200 MARX MarxCoin MARX $0.000764 LowVol -15.76% 0.15% -25.09%
1201 ACES Aces ACES $0.000166 LowVol 0.19% 2.01% -19.74%
1202 FLASH Flash FLASH $0.003705 LowVol -0.31% -3.74% -17.80%
1203 VOYA Voyacoin VOYA $1.64 LowVol -3.45% -14.72% -22.98%
1204 MMXVI MMXVI MMXVI $0.002455 LowVol -0.34% -7.77% -5.16%
1205 WOW Wowcoin WOW $0.000116 LowVol 10.62% -2.23% -13.58%
1206 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.30% -0.08% 4.34%
1207 GRN Granite GRN $0.013173 LowVol -0.30% 4.26% 11.04%
1208 TELL Tellurion TELL $0.000082 LowVol -0.34% -13.11% -75.62%
1209 TEAM TeamUp TEAM $0.000164 LowVol -0.34% 4.26%
1210 RUPX Rupaya [OLD] RUPX $0.013440 LowVol -0.32% -59.01% -37.81%
1211 OP Operand OP $0.001064 LowVol -0.32%
1212 DISK DarkLisk DISK $0.000736 LowVol -0.32% 28.58% 4.17%
1213 BEST BestChain BEST $0.001214 LowVol -1.56% 2.33% 0.88%
1214 ASN Aseancoin ASN $0.003682 LowVol 24.62% 21.52% -27.93%
1215 BIT First Bitcoin BIT $0.013909 LowVol -0.34% 21.65% 35.25%
1216 IQT iQuant IQT $0.178610 LowVol -0.29% 25.39% -11.45%
1217 KARMA Karmacoin KARMA $0.000082 LowVol -0.32% 0.05% 4.48%
1218 LEPEN LePen LEPEN $0.000039 LowVol -4.58% -55.39% -50.69%
1219 EGOLD eGold EGOLD $0.010511 LowVol -0.11% -11.40% -8.74%
1220 TOP TopCoin TOP $0.000952 LowVol -14.87% 38.34% 21.93%
1221 EDOGE EtherDoge EDOGE $4.4e-07 LowVol -0.06% 7.89% 32.32%
1222 EXRN EXRNchain EXRN $4.4e-07 LowVol -0.11% -34.41% -46.51%
1223 XRY Royalties XRY $0.041072 LowVol -0.30% -39.79% -32.94%
1224 SKR Sakuracoin SKR $0.000793 LowVol -0.74% -1.57% 17.35%
1225 PRN Protean PRN $0.000068 LowVol -0.33% 1036.47% 157.23%
1226 SNAKE SnakeEyes SNAKE $0.033877 LowVol 0.15% 2.23% -4.26%
1227 REGA Regacoin REGA $0.002291 LowVol -0.30% -0.08% -0.20%
1228 UR UR UR $0.000428 LowVol -1.39% -23.41% -9.15%
1229 CME Cashme CME $0.000082 LowVol -0.34% -0.08% -20.46%
1230 IRL IrishCoin IRL $0.002864 LowVol -0.32% 2.87% 35.25%
1231 PCN PeepCoin PCN $0.000082 LowVol -0.30% 234.56% 208.88%
1232 POKE PokeCoin POKE $0.000164 LowVol -0.33% -30.81% 108.46%
1233 SWP Swapcoin SWP $0.087592 LowVol -0.10% 8.02% 69.71%
1234 FUTC FutCoin FUTC $0.001473 LowVol -0.32% -0.07% -1.31%
1235 ZSE ZSEcoin ZSE $0.008028 LowVol 1.58% -4.65% 140.83%
1236 AMS AmsterdamCoin AMS $0.007293 LowVol -0.32% 25.08% 18.25%
1237 XAU Xaucoin XAU $0.019145 LowVol -0.34% -17.39%
1238 BGR Bongger BGR $0.000150 LowVol -0.04% 37.01% 4.01%
1239 ELC Elacoin ELC $0.058849 LowVol -19.98% -16.56% -10.12%
1240 QBC Quebecoin QBC $0.001391 LowVol -0.30% -0.08% 4.34%
1241 BET BetaCoin BET $0.001800 LowVol -0.34% -0.08% -34.87%
1242 WINK Wink WINK $0.000208 LowVol -0.32% -15.33% 34.61%
1243 GMX GoldMaxCoin GMX $0.010956 LowVol -0.30% 68.05% 1282.73%
1244 CLINT Clinton CLINT $0.009082 LowVol -0.34% 4.66%
1245 BITOK Bitok BITOK $0.000078 LowVol -0.33% -4.68%
1246 TODAY TodayCoin TODAY $0.000900 LowVol -0.34% 37.39% 8.85%
1247 BXC Bitcedi BXC $0.001294 LowVol -1.25% 2.88% 3.38%
1248 UNC UNCoin UNC $0.000082 LowVol -0.34% -0.08% 4.34%
1249 CC CyberCoin CC $0.000082 LowVol -40.19%
1250 YES Yescoin YES $0.000056 LowVol -3.29% -31.41% -26.36%
1251 ANI Animecoin ANI $0.000164 LowVol -0.34% 99.86% 34.56%
1252 MBL MobileCash MBL $0.000327 LowVol -0.34% -0.08% -14.41%
1253 RHFC RHFCoin RHFC $0.000900 LowVol -0.34% -0.08% 14.65%
1254 FONZ Fonziecoin FONZ $0.000409 LowVol -0.32% -0.09% 5.64%
1255 VGC VegasCoin VGC $0.000165 LowVol -0.44% -23.63% -64.69%
1256 AIB Advanced Inte… AIB $0.003772 LowVol -0.33% 10.29% 9.83%
1257 SYNC Sync SYNC $409.09 LowVol -0.33% -0.08%
1258 TERA TeraCoin TERA $0.000082 LowVol -0.30% -0.08%
1259 GUC GoldUnionCoin GUC $0.073227 LowVol -0.34% -0.09% 0.17%
1260 HDLB HODL Bucks HDLB $0.067008 LowVol -0.32% 12.40% 22.74%
1261 DASHS Dashs DASHS $0.030109 LowVol -0.30% -0.36% 21.92%
1262 SKC Skeincoin SKC $0.002536 LowVol -0.34% -7.67% -26.62%
1263 PRM PrismChain PRM $0.000982 LowVol -0.33% 7.98%
1264 LAZ Lazaruscoin LAZ $0.001964 LowVol -0.32% -2.49% 17.34%
1265 BUB Bubble BUB $0.013091 LowVol -0.34% 16.93% -56.13%
1266 BIRDS Birds BIRDS $0.000082 LowVol -0.34% -13.82% -62.48%
1267 TCR TheCreed TCR $0.000245 LowVol -0.30% -40.71% -6.26%
1268 NBIT netBit NBIT $0.018245 LowVol -0.34% -56.27% -52.52%
1269 KASHH KashhCoin KASHH $0.000052 LowVol -0.32% 999.46% 256.28%
1270 DCRE DeltaCredits DCRE $0.123790 LowVol -0.34% -6.91%
1271 DON Donationcoin DON $0.000467 LowVol 2.09% -5.74% 11.54%
1272 CASH Cash Poker Pro CASH $0.072702 LowVol -0.11% -0.39% -11.33%
1273 WSX WeAreSatoshi WSX $0.001391 LowVol -0.33% 7.83% 10.07%
1274 TRICK TrickyCoin TRICK $0.008018 LowVol -0.46% -7.23% -19.05%
1275 FRWC FrankyWillCoin FRWC $0.002782 LowVol -0.34% -0.40% -6.65%
1276 NBE BitCentavo NBE $7.5e-07 LowVol -0.07% 0.20%
1277 DUB Dubstep DUB $0.001718 LowVol -0.34% 4.64%
1278 NTWK Network Token NTWK $0.003898 LowVol -0.11% 8.02% 221.47%
1279 XVE The Vegan Ini… XVE $0.000327 LowVol -0.33% -0.05% 39.01%
1280 OMC Omicron OMC $0.092781 LowVol -0.30% -28.91%
1281 AXIOM Axiom AXIOM $0.012600 LowVol -0.33% -0.08% 4.21%
1282 IVZ InvisibleCoin IVZ $0.218698 LowVol -0.34% 0.01% 5.31%
1283 OPES Opescoin OPES $0.001964 LowVol -0.34% -0.04% 1.69%
1284 CYC Cycling Coin CYC $0.001145 LowVol -0.34% -0.86%
1285 MONEY MoneyCoin MONEY $0.000082 LowVol -0.32% -0.07%
1286 FID BITFID FID $0.081817 LowVol -0.30% -0.09% -47.67%
1287 HYPER Hyper HYPER $0.024917 LowVol -0.22%
1288 GML GameLeagueCoin GML $0.006866 LowVol -1.35%
1289 SJCX Storjcoin X SJCX $0.198611 LowVol 8.32% -68.24%
1290 EGG EggCoin EGG $0.031149 LowVol -31.45%
1291 SHELL ShellCoin SHELL $0.017090 LowVol -1.73%
1292 AV AvatarCoin AV $0.032751 LowVol 0.06% 2.87% 29.56%
1293 BAC BitAlphaCoin BAC $0.002806 LowVol -2.06% 20.51%
1294 PSY Psilocybin PSY $0.022336 LowVol
1295 PAYP PayPeer PAYP $0.000080 LowVol
1296 OCOW OCOW OCOW $0.004259 LowVol 14.55%
1297 SOUL SoulCoin SOUL $0.000082 LowVol -0.22% 4.17%
1298 SFE SafeCoin SFE $0.000081 LowVol -0.95% 3.44%
1299 RICHX RichCoin RICHX $0.006096 LowVol
1300 HCC Happy Creator… HCC $0.000410 LowVol 0.04% -33.26%
1301 LKC LinkedCoin LKC $0.000164 LowVol 0.06%
1302 GAIN UGAIN GAIN $0.001065 LowVol 0.07% -11.52%
1303 GOLF Golfcoin GOLF $0.000082 LowVol 0.05% 4.64%
1304 SPORT SportsCoin SPORT $0.000736 LowVol -3.88%
1305 LTH LAthaan LTH $0.000410 LowVol -5.26%
1306 CBD CBD Crystals CBD $0.001133 LowVol -1.19% -13.81%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000163 LowVol -47.97%
1309 MAVRO Mavro MAVRO $0.016066 LowVol 68.44%
1310 XDE2 XDE II XDE2 $2.62 LowVol -0.01% -13.60%
1311 AMIS AMIS AMIS $177.07 LowVol -93.52%
1312 BIXC BIXC BIXC $3.51 LowVol -0.48%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.48%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.01%
1316 PI PiCoin PI $0.001911 LowVol 1.46% -4.41%
1317 TURBO TurboCoin TURBO $0.000082 LowVol 4.89%
1318 ETX Etherx ETX $0.853206 LowVol -1.36%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 ASC AsicCoin ASC $0.000708 1.52% 121.72%
1321 MRC microCoin MRC $0.000080 1.94%
1322 QORA Qora QORA $0.079614 -52.04% -9.05%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1.39%
1324 SIC Swisscoin SIC $0.001237 -85.19%

Quay lại phần 1

Phản hồi