Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8215.06 trên tổng giá trị $137,181,233,175

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.40 trên tổng giá trị $42,341,653,412

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.03 trên tổng giá trị $28,308,354,221

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241245 trên tổng giá trị $9,317,574,372

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.82 trên tổng giá trị $4,322,660,733

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000160 trên tổng giá trị $3,982,456 đã biến động tăng 89.64% trong 1h qua

    + Đồng MILO MiloCoin (MILO) đang có giá hiện tại $0.002739 trên tổng giá trị $29,556 đã biến động tăng 75.68% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.068670 trên tổng giá trị $216,967 đã biến động tăng 54.31% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004528 trên tổng giá trị $66,565 đã biến động tăng 51.14% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.075518 trên tổng giá trị $3,539 đã biến động tăng 37.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 1036.47% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 999.46% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.087592 trên tổng giá trị $374,719 đã biến động tăng 620.03% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 541.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.21 trên tổng giá trị $7,974,691 đã biến động tăng 499.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.022580 trên tổng giá trị đã biến động tăng 1355.23% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010956 trên tổng giá trị đã biến động tăng 1282.73% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045428 trên tổng giá trị $691,474 đã biến động tăng 499.60% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.647652 trên tổng giá trị $4,336,116 đã biến động tăng 487.10% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 451.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,181,233,175 $8215.06 16,698,750 $4,975,360,000 -0.14% 0.08% 4.67%
2 ETH Ethereum ETH $42,341,653,412 $441.40 95,926,029 $1,955,020,000 -0.15% 8.44% 33.06%
3 BCH Bitcoin Cash BCH $28,308,354,221 $1683.03 16,819,875 $3,357,340,000 1.93% 11.97% 52.51%
4 XRP Ripple XRP $9,317,574,372 $0.241245 38,622,870,411 $277,434,000 -0.19% -0.64% 5.51%
5 DASH Dash DASH $4,322,660,733 $560.82 7,707,806 $137,772,000 0.38% -1.69% 33.70%
6 LTC Litecoin LTC $4,077,659,165 $75.55 53,971,058 $312,319,000 -0.06% 0.67% 11.46%
7 XMR Monero XMR $2,413,511,228 $156.78 15,393,764 $73,814,000 -0.29% -3.87% 27.01%
8 NEO NEO NEO $2,280,369,000 $35.08 65,000,000 $75,837,800 -0.84% 0.37% 13.90%
9 MIOTA IOTA MIOTA $2,046,481,982 $0.736269 2,779,530,283 $109,898,000 1.68% -17.33% -9.10%
10 XEM NEM XEM $1,824,741,000 $0.202749 8,999,999,999 $6,900,190 -0.05% -0.04% 3.96%
11 ETC Ethereum Classic ETC $1,811,509,135 $18.53 97,751,386 $167,351,000 -0.42% -0.01% 7.02%
12 QTUM Qtum QTUM $1,019,086,828 $13.83 73,684,552 $127,820,000 0.01% -2.01% 6.69%
13 EOS EOS EOS $936,790,500 $1.89 496,518,032 $48,480,500 3.06% -2.31% 10.78%
14 LSK Lisk LSK $894,710,935 $7.76 115,235,728 $44,924,300 -0.15% -5.84% -13.65%
15 ZEC Zcash ZEC $850,092,576 $316.01 2,690,081 $100,766,000 0.96% 0.87% 8.30%
16 HSR Hshare HSR $796,236,685 $18.83 42,289,581 $74,623,200 -0.90% 13.06% -6.44%
17 OMG OmiseGO OMG $779,851,018 $7.64 102,042,552 $26,709,700 0.35% -1.90% 4.27%
18 XLM Stellar Lumens XLM $718,358,555 $0.040553 17,713,848,490 $14,486,200 0.37% -5.95% 10.86%
19 ADA Cardano ADA $717,000,172 $0.027654 25,927,070,538 $5,079,400 -0.61% -1.20% 3.64%
20 USDT Tether USDT $675,716,043 $1.00 674,966,830 $835,808,000 0.01% 0.11% -0.23%
21 BCC BitConnect BCC $627,656,149 $293.56 2,138,092 $17,072,000 -0.31% -0.73% -2.45%
22 WAVES Waves WAVES $509,892,000 $5.10 100,000,000 $22,497,200 -0.36% -2.14% 4.68%
23 PPT Populous PPT $435,941,360 $10.57 41,252,246 $869,778 1.56% 10.75% 13.88%
24 STRAT Stratis STRAT $400,826,345 $4.06 98,634,597 $16,066,200 0.38% 0.62% 21.21%
25 BTS BitShares BTS $349,627,910 $0.134340 2,602,560,000 $6,861,860 -0.04% -4.72% 53.33%
26 BCN Bytecoin BCN $309,861,569 $0.001691 183,253,534,612 $6,097,260 -0.12% 7.93% 38.80%
27 ARK Ark ARK $299,997,136 $3.06 97,981,284 $4,444,090 0.12% 3.08% -1.36%
28 REP Augur REP $290,219,600 $26.38 11,000,000 $5,356,430 0.15% -6.37% 34.25%
29 POWR Power Ledger POWR $286,366,081 $0.817360 350,354,900 $65,843,400 -1.25% 0.15% 201.37%
30 DCR Decred DCR $273,935,140 $44.01 6,224,511 $7,560,230 0.45% 10.59% 32.16%
31 ARDR Ardor ARDR $265,473,127 $0.265739 998,999,495 $1,587,920 -0.33% -3.80% 14.03%
32 KMD Komodo KMD $251,132,960 $2.42 103,612,110 $5,233,760 -0.64% 1.28% 5.98%
33 STEEM Steem STEEM $230,409,285 $0.933690 246,772,788 $1,585,870 0.02% -2.33% 3.39%
34 DOGE Dogecoin DOGE $214,870,835 $0.001917 112,061,308,384 $16,605,700 0.86% -11.15% 45.12%
35 MONA MonaCoin MONA $213,985,725 $3.85 55,549,975 $6,656,570 3.09% 9.47% 29.31%
36 MAID MaidSafeCoin MAID $210,169,866 $0.464410 452,552,412 $2,706,430 0.11% 2.61% 19.47%
37 RDN Raiden Networ… RDN $203,677,000 $4.07 50,000,000 $12,617,700 -1.17% 2.15% 106.83%
38 PAY TenX PAY $197,593,227 $1.89 104,661,310 $2,922,520 -0.27% -0.77% 16.97%
39 GNT Golem GNT $196,393,958 $0.235758 833,032,000 $2,837,180 -0.30% -1.43% 11.65%
40 FCT Factom FCT $189,822,933 $21.71 8,745,102 $5,041,540 0.78% -4.01% 16.37%
41 VERI Veritaseum VERI $188,523,933 $93.05 2,026,045 $438,590 1.05% -0.73% -8.34%
42 GAS Gas GAS $178,226,860 $20.73 8,597,035 $1,636,360 -0.03% -1.07% 3.22%
43 SALT SALT SALT $176,908,778 $3.61 48,941,347 $5,285,670 -0.89% -1.37% -0.23%
44 GBYTE Byteball Bytes GBYTE $167,106,059 $258.99 645,222 $937,121 0.10% -4.62% 9.61%
45 VTC Vertcoin VTC $166,806,749 $4.02 41,493,700 $5,518,700 1.04% -0.51% -4.12%
46 BNB Binance Coin BNB $166,678,187 $1.68 99,014,000 $12,037,600 -0.86% 6.74% 10.01%
47 PIVX PIVX PIVX $164,847,666 $3.00 54,989,181 $1,234,110 0.42% -2.90% -1.76%
48 AE Aeternity AE $163,902,872 $0.703384 233,020,472 $3,127,200 30.41% -17.35% 60.42%
49 DGD DigixDAO DGD $159,742,000 $79.87 2,000,000 $762,451 1.02% 1.87% 1.77%
50 ICN Iconomi ICN $158,090,635 $1.58 99,788,314 $947,587 0.83% 12.74% 61.23%
51 BAT Basic Attenti… BAT $156,182,000 $0.156182 1,000,000,000 $3,210,390 -1.74% -1.48% -7.41%
52 BTCD BitcoinDark BTCD $154,315,469 $119.73 1,288,862 $130,851 1.31% 4.41% 10.86%
53 SC Siacoin SC $151,342,323 $0.004867 31,093,116,300 $3,194,530 -1.73% -7.61% 19.46%
54 KNC Kyber Network KNC $148,059,695 $1.10 134,132,697 $4,005,940 -0.87% -1.03% 0.88%
55 TRX TRON TRX $137,449,140 $0.002095 65,613,192,465 $4,362,040 -0.18% -4.91% 2.94%
56 ETP Metaverse ETP ETP $134,985,765 $3.70 36,455,938 $8,038,150 0.35% -6.53% 20.53%
57 GAME GameCredits GAME $130,415,477 $2.03 64,355,352 $2,496,830 -1.53% 3.78% 8.49%
58 NXT Nxt NXT $124,009,859 $0.124134 998,999,942 $13,084,300 0.89% 3.07% 78.57%
59 XZC ZCoin XZC $118,846,177 $33.88 3,508,074 $7,317,080 -0.66% -2.33% 53.84%
60 GXS GXShares GXS $115,013,561 $2.84 40,510,000 $9,710,960 -0.62% 9.55% 25.17%
61 ETHOS Ethos ETHOS $114,870,834 $1.54 74,526,119 $2,566,750 0.00% -6.59% 11.61%
62 PURA Pura PURA $114,452,860 $0.665985 171,855,011 $242,207 0.11% 6.57% 0.78%
63 SYS Syscoin SYS $113,217,546 $0.213986 529,088,565 $1,220,820 -0.37% -1.23% 5.68%
64 GNO Gnosis GNO $112,535,629 $101.88 1,104,590 $2,756,940 7.72% 32.32% 55.63%
65 WTC Walton WTC $110,347,729 $4.43 24,898,178 $10,799,800 -1.04% 0.07% -13.39%
66 SNT Status SNT $109,871,352 $0.031659 3,470,483,788 $3,680,270 -2.78% -4.52% 13.47%
67 ZRX 0x ZRX $108,845,500 $0.217691 500,000,000 $2,257,950 -1.10% -0.28% 16.23%
68 CVC Civic CVC $108,311,363 $0.316053 342,700,000 $2,511,640 0.17% 1.62% 14.28%
69 BTM Bytom BTM $106,804,257 $0.108211 987,000,000 $790,663 1.81% -6.47% -3.05%
70 QSP Quantstamp QSP $104,906,370 $0.169940 617,314,171 $41,236,900 1.30% 8.19%
71 BLOCK Blocknet BLOCK $104,805,883 $21.40 4,898,524 $94,070 0.26% -2.36% 0.42%
72 BNT Bancor BNT $103,602,233 $2.54 40,772,871 $3,896,210 0.16% 6.97% 28.93%
73 FUN FunFair FUN $99,749,634 $0.023471 4,249,873,622 $1,539,530 -1.11% 1.05% 42.36%
74 NXS Nexus NXS $90,335,151 $1.67 53,962,361 $7,793,320 3.34% 59.56% 75.59%
75 MTL Metal MTL $88,763,727 $4.60 19,300,994 $5,841,860 1.10% 4.38% 3.77%
76 DGB DigiByte DGB $87,801,732 $0.009288 9,452,867,636 $2,353,250 0.91% -1.46% -1.05%
77 CNX Cryptonex CNX $85,373,101 $1.90 44,979,611 $125,467 -1.99% 11.74% 42.51%
78 LKK Lykke LKK $82,289,119 $0.345003 238,517,112 $378,806 -4.09% -2.24% -6.20%
79 ATM ATMChain ATM $79,350,580 $0.023935 3,315,252,992 $70,779 5.43% 9.07% -0.45%
80 XVG Verge XVG $74,905,096 $0.005236 14,305,622,129 $2,373,020 0.69% -2.73% -16.45%
81 SNGLS SingularDTV SNGLS $74,836,800 $0.124728 600,000,000 $1,313,170 -0.46% -2.01% -3.57%
82 STORJ Storj STORJ $72,405,607 $0.688666 105,138,931 $6,998,700 0.41% -2.67% 9.73%
83 ZEN ZenCash ZEN $70,744,761 $28.81 2,455,648 $3,480,260 -1.62% 15.51% 33.29%
84 VEN VeChain VEN $66,565,041 $0.240166 277,162,633 $1,659,880 -1.86% -1.46% -8.43%
85 PART Particl PART $64,890,111 $8.34 7,782,688 $86,803 0.56% 0.31% -8.68%
86 LINK ChainLink LINK $62,776,000 $0.179360 350,000,000 $3,083,360 -2.06% 4.60% 12.52%
87 PPP PayPie PPP $62,068,380 $0.752344 82,500,000 $277,107 -0.16% 3.22% 154.51%
88 ADX AdEx ADX $58,621,836 $1.02 57,509,601 $2,185,030 -0.99% -3.05% 4.89%
89 KIN Kin KIN $58,312,890 $0.000077 756,097,560,976 $44,965 1.25% 19.13% 31.57%
90 MCO Monaco MCO $57,883,830 $5.88 9,844,875 $4,982,890 0.57% 1.91% 6.91%
91 ANT Aragon ANT $57,695,193 $1.77 32,513,859 $551,889 -0.28% 0.95% 21.74%
92 EDG Edgeless EDG $57,081,818 $0.695727 82,046,288 $1,290,320 0.32% -0.60% 0.88%
93 MGO MobileGo MGO $55,655,116 $0.567742 98,028,887 $287,202 -1.16% -11.34% 26.14%
94 NAV NAV Coin NAV $52,622,160 $0.847745 62,073,099 $704,449 -0.02% -1.60% 2.85%
95 XAS Asch XAS $52,030,016 $0.574349 90,589,547 $868,982 1.17% 5.88% -1.48%
96 LRC Loopring LRC $51,512,739 $0.180007 286,170,756 $1,117,780 -0.02% -0.98% 36.54%
97 RCN Ripio Credit … RCN $51,362,052 $0.105870 485,142,647 $6,731,090 1.27% -5.83% 9.80%
98 IOC I/O Coin IOC $51,128,552 $3.12 16,382,473 $100,196 -0.32% -3.06% 24.37%
99 UBQ Ubiq UBQ $50,465,174 $1.29 38,982,491 $238,327 -0.21% -2.12% 5.91%
100 FAIR FairCoin FAIR $50,010,393 $0.940154 53,193,831 $26,986 -0.34% -4.30% -11.49%
101 SUB Substratum SUB $49,939,305 $0.220881 226,091,449 $3,314,100 -1.11% -0.22% 54.37%
102 KCS KuCoin Shares KCS $49,292,542 $0.541420 91,043,076 $1,133,040 -2.55% -3.60% -15.22%
103 DATA Streamr DATAcoin DATA $48,777,200 $0.072033 677,154,514 $1,957,430 2.14% -0.21% 5.43%
104 ACT Achain ACT $48,327,000 $0.161090 300,000,000 $442,170 -0.85% -5.82% 36.44%
105 BAY BitBay BAY $46,753,720 $0.046389 1,007,862,218 $817,137 -2.32% -4.72% -7.11%
106 RLC iExec RLC RLC $46,567,953 $0.588940 79,070,793 $277,976 -0.18% 3.46% 6.52%
107 SAN Santiment Net… SAN $45,241,757 $0.747766 60,502,560 $7,809,520 1.35% 5.16% 153.21%
108 OTN Open Trading … OTN $44,582,928 $17.30 2,577,480 $4,199,330 0.60% 4.01% -59.85%
109 REQ Request Network REQ $44,123,200 $0.069376 636,000,000 $7,085,860 4.15% 8.23% 41.33%
110 PPC Peercoin PPC $42,600,012 $1.74 24,461,959 $820,157 -0.44% 2.18% 2.15%
111 MLN Melon MLN $42,589,288 $71.05 599,400 $479,884 0.03% 1.73% 8.57%
112 WINGS Wings WINGS $42,448,279 $0.473181 89,708,333 $473,041 -0.95% -3.37% 0.79%
113 POT PotCoin POT $41,849,818 $0.191323 218,739,085 $2,953,960 1.62% -1.27% 54.65%
114 QRL Quantum Resis… QRL $41,527,252 $0.798601 52,000,000 $321,253 0.19% -8.06% 25.83%
115 AEON Aeon AEON $41,381,560 $2.82 14,651,140 $264,273 -0.09% 2.27% 14.70%
116 ZSC Zeusshield ZSC $41,208,651 $0.035766 1,152,170,665 $767,369 -1.17% -10.62% -13.53%
117 XCP Counterparty XCP $41,143,707 $15.72 2,617,484 $438,098 -2.15% 2.36% 0.02%
118 BDL Bitdeal BDL $41,134,366 $0.234272 175,583,793 $94,590 3.28% -5.61% 5.41%
119 ENG Enigma ENG $38,475,296 $0.514127 74,836,171 $1,249,590 0.68% -0.06% 36.22%
120 PLR Pillar PLR $38,204,967 $0.168019 227,384,800 $143,967 -2.16% -1.44% -4.97%
121 MDA Moeda Loyalty… MDA $38,101,438 $1.94 19,628,888 $3,273,590 1.25% 3.87% 61.64%
122 FTC Feathercoin FTC $38,062,178 $0.208249 182,772,440 $1,133,580 0.10% -7.48% 59.65%
123 DCT DECENT DCT $37,260,585 $0.726241 51,306,089 $754,993 0.48% 1.78% 44.39%
124 BTX Bitcore BTX $36,686,931 $30.68 1,195,602 $7,157,340 3.80% 17.45% -17.47%
125 TNT Tierion TNT $36,297,938 $0.085909 422,513,667 $13,079,900 -1.22% -14.11% 70.92%
126 RHOC RChain RHOC $36,130,976 $0.198562 181,963,195 $160,532 -0.38% -21.08% 27.66%
127 GRS Groestlcoin GRS $36,065,883 $0.523703 68,867,054 $1,619,710 0.10% -5.04% 18.53%
128 MANA Decentraland MANA $35,839,619 $0.015762 2,273,755,650 $2,770,070 -6.70% 12.21% 35.89%
129 NEBL Neblio NEBL $35,654,558 $2.84 12,575,898 $346,689 -1.29% 2.83% -25.79%
130 NLC2 NoLimitCoin NLC2 $34,645,336 $0.169470 204,433,448 $91,450 -0.83% -4.95% -12.61%
131 SNM SONM SNM $34,549,253 $0.096077 359,600,000 $1,364,240 -2.96% -8.59% 9.40%
132 R Revain R $34,124,541 $0.185007 184,450,000 $446,479 -0.20% 2.48% 28.25%
133 VIA Viacoin VIA $33,960,511 $1.48 22,902,189 $429,708 0.91% -3.12% 5.11%
134 MNX MinexCoin MNX $33,892,800 $11.30 3,000,000 $114,167 -1.29% -3.12% 41.80%
135 TAAS TaaS TAAS $33,796,291 $4.15 8,146,001 $412,595 -0.24% -3.35% -5.74%
136 FRD Farad FRD $33,633,120 $0.210207 160,000,000 $34,969 -0.11% 215.23% 194.39%
137 CLOAK CloakCoin CLOAK $33,570,547 $6.55 5,121,834 $250,423 -0.19% 0.00% 0.18%
138 OK OKCash OK $33,447,309 $0.456173 73,321,545 $5,387,500 0.89% -1.81% 7.65%
139 GRID Grid+ GRID $33,372,911 $0.850558 39,236,491 $68,942 -1.16% -5.23% -3.28%
140 EMC2 Einsteinium EMC2 $33,350,161 $0.154378 216,029,236 $5,031,710 0.57% 8.55% 34.15%
141 MOD Modum MOD $33,164,058 $1.91 17,366,200 $1,522,610 -0.67% -1.91% 5.02%
142 CTR Centra CTR $33,089,412 $0.486609 68,000,000 $1,718,800 7.15% 3.88% -12.95%
143 SKY Skycoin SKY $32,953,694 $5.55 5,933,198 $36,666 1.61% 8.43% 26.98%
144 RDD ReddCoin RDD $32,876,850 $0.001147 28,674,838,679 $795,420 -4.96% -3.32% 1.38%
145 AST AirSwap AST $32,596,650 $0.217311 150,000,000 $1,929,220 -0.82% -1.77% 6.74%
146 EMC Emercoin EMC $31,956,722 $0.779944 40,973,098 $146,493 0.07% -0.02% 6.25%
147 CND Cindicator CND $31,663,562 $0.021898 1,445,976,590 $515,894 3.25% 13.73% 45.10%
148 1ST FirstBlood 1ST $30,956,131 $0.361813 85,558,371 $577,336 -1.01% -5.82% 8.00%
149 NLG Gulden NLG $30,832,012 $0.086414 356,796,245 $107,821 -1.43% 0.14% 0.57%
150 ICOS ICOS ICOS $30,760,298 $54.04 569,202 $65,665 2.28% 6.15% 11.37%
151 XPA XPlay XPA $30,657,300 $0.030657 1,000,000,000 $2,711 -0.06% 7.89% 20.21%
152 CFI Cofound.it CFI $30,542,655 $0.093977 325,000,000 $255,789 0.00% -4.04% 7.00%
153 TKN TokenCard TKN $30,533,461 $1.29 23,644,056 $280,088 0.00% 4.48% 1.33%
154 RISE Rise RISE $29,879,497 $0.264095 113,139,200 $1,093,770 0.12% -2.61% 5.32%
155 COB Cobinhood COB $28,644,160 $0.112039 255,662,404 $136,550 1.11% -6.99% 64.24%
156 AMB Amber AMB $27,987,752 $0.193565 144,590,975 $236,740 -1.19% 1.30% 6.87%
157 FUEL Etherparty FUEL $27,944,142 $0.058308 479,249,753 $2,650,680 -2.22% -7.01% 64.36%
158 TRST WeTrust TRST $27,830,112 $0.302017 92,147,500 $297,809 -0.07% 1.37% 17.73%
159 LEO LEOcoin LEO $27,477,665 $0.293196 93,717,734 $947,196 1.87% -4.21% -2.07%
160 ATB ATBCoin ATB $26,847,116 $0.685249 39,178,629 $3,363,060 -1.76% -3.42% -16.73%
161 UKG Unikoin Gold UKG $26,217,897 $0.197403 132,814,073 $165,280 -9.35% 15.78% 34.33%
162 STX Stox STX $25,327,831 $0.589643 42,954,517 $980,746 -0.71% -0.05% 17.82%
163 RPX Red Pulse RPX $24,761,261 $0.045572 543,348,500 $711,785 -3.09% 0.57% 1.31%
164 DNT district0x DNT $24,378,540 $0.040631 600,000,000 $2,239,690 0.34% -1.87% 6.81%
165 VIB Viberate VIB $24,101,415 $0.150023 160,651,468 $6,636,710 -0.37% 23.92% 15.81%
166 NMC Namecoin NMC $23,884,020 $1.62 14,736,400 $257,694 0.05% 2.12% 7.52%
167 XEL Elastic XEL $23,773,937 $0.271307 87,627,435 $1,040,310 1.32% -6.43% 3.08%
168 DRT DomRaider DRT $23,310,897 $0.039410 591,500,000 $162,002 -0.12% 2.25% 21.13%
169 EDO Eidoo EDO $23,129,401 $2.16 10,708,403 $829,694 -0.09% -4.51% 3.41%
170 TRIG Triggers TRIG $23,081,663 $0.718930 32,105,578 $2,121,780 0.68% 5.14% 32.84%
171 EVX Everex EVX $22,869,825 $1.39 16,500,000 $1,038,770 -4.49% -8.76% -11.88%
172 DCN Dentacoin DCN $22,857,387 $0.000071 323,507,001,026 $21,577 -3.61% -3.84% -38.04%
173 SIB SIBCoin SIB $22,714,393 $1.43 15,879,749 $173,717 -0.56% -0.10% 11.60%
174 DMD Diamond DMD $22,532,069 $8.92 2,527,309 $75,271 -1.98% -3.30% -2.82%
175 CRW Crown CRW $22,439,308 $1.39 16,149,196 $87,878 -1.56% 3.63% 1.16%
176 LBC LBRY Credits LBC $22,333,095 $0.197296 113,195,885 $411,707 0.03% -1.84% 3.02%
177 CDT CoinDash CDT $22,157,396 $0.039521 560,650,080 $853,396 0.46% 2.67% 12.59%
178 ION ION ION $22,143,894 $1.24 17,839,995 $67,005 -0.38% 0.09% -0.76%
179 BLK BlackCoin BLK $22,001,706 $0.287574 76,507,979 $950,671 -0.21% -2.26% 24.57%
180 DICE Etheroll DICE $21,954,568 $3.14 7,001,623 $129,672 -0.22% 11.01% 26.33%
181 XAUR Xaurum XAUR $21,576,255 $0.169747 127,108,316 $504,384 0.73% -2.55% 3.16%
182 XRB RaiBlocks XRB $20,489,190 $0.153767 133,248,290 $208,284 -0.93% 2.34% 0.07%
183 SMART SmartCash SMART $20,382,624 $0.056861 358,466,564 $49,287 1.36% -0.20% 6.08%
184 DPY Delphy DPY $20,376,499 $0.752363 27,083,335 $20,426 0.44% -7.76% -4.83%
185 TIX Blocktix TIX $20,282,520 $0.507063 40,000,000 $47,070,200 10.65% 56.70% 225.97%
186 RBY Rubycoin RBY $19,375,413 $0.774574 25,014,282 $96,275 -0.42% -4.38% 3.73%
187 PPY Peerplays PPY $19,069,103 $4.99 3,820,744 $10,191 -0.30% 4.17% 15.34%
188 PRG Paragon PRG $18,840,149 $0.290131 64,936,699 $187,932 0.82% -10.14% -17.27%
189 JINN Jinn JINN $18,756,196 $319.51 58,703 $639 0.40% 2.00%
190 ENJ Enjin Coin ENJ $18,711,455 $0.024744 756,192,535 $1,006,740 5.82% -0.57% 21.47%
191 SAFEX Safe Exchange… SAFEX $18,444,909 $0.008589 2,147,483,647 $145,274 -1.23% -1.86% -2.82%
192 DLT Agrello DLT $18,365,517 $0.213605 85,978,873 $238,709 0.41% 3.58% 38.20%
193 MSP Mothership MSP $18,257,820 $0.130413 140,000,000 $1,028,720 -1.75% 14.61% 8.21%
194 MUE MonetaryUnit MUE $17,768,785 $0.144327 123,114,770 $838,678 0.96% 2.44% 35.27%
195 TOA ToaCoin TOA $17,605,052 $0.010138 1,736,455,312 $18,364 -0.34% 1.09% 5.35%
196 AMP Synereo AMP $17,601,044 $0.213978 82,256,324 $662,726 -1.73% 10.43% 46.13%
197 CLAM Clams CLAM $17,425,682 $6.39 2,727,617 $1,039,090 0.17% 0.63% 18.14%
198 SHIFT Shift SHIFT $17,364,193 $1.52 11,434,870 $174,362 -2.68% 2.45% 33.72%
199 TGT Target Coin TGT $17,324,604 $0.018190 952,429,892 $1,611 2.69% -12.53% 16.92%
200 GRC GridCoin GRC $17,116,658 $0.043854 390,312,753 $102,328 0.53% -1.73% 10.08%
201 TIME Chronobank TIME $17,049,951 $24.01 710,113 $923,662 0.64% 6.40% 0.77%
202 AGRS Agoras Tokens AGRS $17,044,188 $0.405814 42,000,000 $59,343 -0.16% 1.36% 7.41%
203 PEPECASH Pepe Cash PEPECASH $16,774,536 $0.023899 701,884,009 $8,713 -0.46% -8.16% -7.35%
204 CSNO BitDice CSNO $16,611,350 $0.237305 70,000,000 $40,683 -3.36% -6.10% -8.48%
205 NMR Numeraire NMR $16,603,341 $13.31 1,247,574 $446,644 -2.70% 1.48% 20.74%
206 BSD BitSend BSD $16,079,554 $0.931171 17,268,100 $238,293 -1.44% -2.25% 10.25%
207 AVT Aventus AVT $16,031,700 $2.67 6,000,000 $636,781 1.95% -0.78% 12.10%
208 POE Po.et POE $15,955,727 $0.007399 2,156,389,197 $317,832 7.05% -1.71% 20.68%
209 HMQ Humaniq HMQ $15,378,365 $0.094426 162,861,376 $410,936 1.68% -3.46% 0.10%
210 XDN DigitalNote XDN $15,371,489 $0.002232 6,885,695,758 $4,189,470 -0.74% -2.75% 2.13%
211 DTB Databits DTB $15,216,896 $0.668939 22,747,809 $160,897 0.63% -6.24% 63.66%
212 MER Mercury MER $15,130,700 $0.151307 100,000,000 $807,923 1.62% -1.31% 13.47%
213 SLS SaluS SLS $15,074,249 $15.00 1,005,044 $198,476 3.30% 4.21% 8.75%
214 SLR SolarCoin SLR $15,064,200 $0.404491 37,242,362 $268,945 -0.66% -4.42% -17.43%
215 ALIS ALIS ALIS $14,976,003 $0.388597 38,538,648 $195,422 1.14% -6.39% -38.13%
216 VRC VeriCoin VRC $14,938,978 $0.490188 30,476,017 $168,036 -0.97% -1.35% 5.85%
217 GUP Matchpool GUP $14,928,000 $0.199040 75,000,000 $1,618,510 2.16% 9.54% -11.55%
218 EXP Expanse EXP $14,921,979 $1.89 7,906,397 $421,673 0.19% 4.60% 2.54%
219 CRDNC Credence Coin CRDNC $14,861,705 $4.45 3,336,245 $553,870 2.51% 15.11% 38.11%
220 BMC Blackmoon Crypto BMC $14,826,150 $0.493395 30,049,251 $818,227 0.17% 1.06% -7.27%
221 XRL Rialto XRL $14,690,210 $0.172826 85,000,000 $19,707 -1.05% 5.72% 0.97%
222 SOAR Soarcoin SOAR $14,668,360 $0.020585 712,571,710 $1,034 -0.28% -1.93% -13.53%
223 TCC The ChampCoin TCC $14,573,299 $0.088363 164,925,727 $66,779 -0.52% -2.18% -6.10%
224 MTH Monetha MTH $14,336,797 $0.066110 216,863,420 $745,470 1.09% 6.16% -5.15%
225 GOLOS Golos GOLOS $14,109,983 $0.113316 124,518,891 $30,943 -0.78% -3.05% -1.49%
226 OMNI Omni OMNI $14,020,430 $25.03 560,165 $95,499 1.61% 2.94% 8.65%
227 MCAP MCAP MCAP $13,861,797 $0.361968 38,295,641 $163,731 -0.30% -1.74% -25.97%
228 DBIX DubaiCoin DBIX $13,621,236 $8.76 1,554,820 $229,384 -1.38% 10.42% -17.34%
229 XWC WhiteCoin XWC $13,594,192 $0.054704 248,506,357 $56,887 0.54% -3.47% -12.93%
230 PLBT Polybius PLBT $13,272,808 $3.47 3,820,954 $73,049 0.78% 7.93% 13.45%
231 BQ bitqy BQ $13,142,241 $0.005405 2,431,442,891 $25,847 -0.55% -18.86% 37.60%
232 RADS Radium RADS $13,090,421 $3.86 3,394,678 $261,392 -0.13% 4.93% 5.03%
233 NET Nimiq NET $12,957,630 $1.23 10,500,000 $200,613 0.62% 7.27% 23.87%
234 PST Primas PST $12,728,730 $0.248608 51,200,000 $29,441 14.95% 6.10% -0.01%
235 UNO Unobtanium UNO $12,502,908 $63.20 197,846 $17,798 -0.66% -3.69% 8.48%
236 ART Maecenas ART $12,341,361 $0.409330 30,150,150 $4,678 -0.21% 9.72% 8.17%
237 BCAP BCAP BCAP $12,306,700 $1.23 10,000,000 $740 -0.11% 7.98% 31.44%
238 CREDO Credo CREDO $12,041,529 $0.021898 549,891,703 $636 -0.10% 50.92% 29.75%
239 NXC Nexium NXC $11,967,433 $0.179903 66,521,586 $364,102 -3.36% 8.42% 7.35%
240 HST Decision Token HST $11,871,477 $0.384404 30,882,814 $343,235 -0.40% 29.31% 62.65%
241 ENRG Energycoin ENRG $11,741,524 $0.096708 121,411,878 $30,505 -0.62% -0.61% -10.40%
242 ADT adToken ADT $11,696,520 $0.019494 600,000,000 $72,802 -0.65% 0.32% 1.28%
243 SWT Swarm City SWT $11,619,843 $1.51 7,718,056 $159,356 2.79% -3.50% -20.86%
244 FLO FlorinCoin FLO $11,591,682 $0.082786 140,019,492 $389,424 -0.08% 14.85% 12.88%
245 BURST Burst BURST $11,583,116 $0.006434 1,800,339,818 $301,713 1.28% 5.97% 3.87%
246 BTDX Bitcloud BTDX $11,501,481 $0.750584 15,323,376 $28,480 -1.28% -5.58% -18.05%
247 AIR AirToken AIR $11,486,895 $0.010940 1,050,000,000 $105,667 -2.78% -0.82% 108.35%
248 PTOY Patientory PTOY $11,398,520 $0.162836 70,000,000 $433,800 -1.00% -2.36% 10.04%
249 WGR Wagerr WGR $11,304,221 $0.061772 183,000,000 $32,082 0.02% -8.07% 17.84%
250 CSC CasinoCoin CSC $11,243,561 $0.291275 38,601,187 $4,936 -0.32% 13.84% 31.30%
251 NEOS NeosCoin NEOS $11,233,253 $3.14 3,581,381 $332,816 -1.44% -0.69% 27.31%
252 PZM PRIZM PZM $11,106,108 $1.01 10,948,774 $13,204 0.57% 2.54% 3.39%
253 LUN Lunyr LUN $11,046,814 $4.81 2,297,853 $306,868 1.04% -1.44% 6.47%
254 XVC Vcash XVC $11,029,647 $0.718275 15,355,744 $222,422 -0.65% -2.81% 7.30%
255 OBITS OBITS OBITS $10,944,453 $0.693130 15,789,900 $17,512 -0.43% -0.45% 23.61%
256 WCT Waves Communi… WCT $10,943,689 $1.10 9,974,924 $42,524 -0.47% -5.10% 3.31%
257 LMC LoMoCoin LMC $10,728,745 $0.048683 220,379,697 $210,016 1.45% -2.09% 4.52%
258 IFT InvestFeed IFT $10,702,863 $0.055924 191,381,257 $68,727 1.14% 2.78% -11.53%
259 BET DAO.Casino BET $10,684,373 $0.063875 167,270,821 $24,095 13.34% 15.57% 2.04%
260 QAU Quantum QAU $10,633,620 $0.135493 78,480,955 $12,656 1.77% 5.49% 20.28%
261 NVC Novacoin NVC $10,609,638 $5.56 1,907,138 $154,359 -0.61% -1.94% 22.16%
262 BCPT BlockMason Cr… BCPT $10,599,513 $0.234678 45,166,200 $439,676 -0.74% 4.73% 10.65%
263 TX TransferCoin TX $10,533,732 $1.69 6,215,068 $275,859 0.38% -5.46% -1.83%
264 GVT Genesis Vision GVT $10,521,858 $2.82 3,726,781 $652,195 1.83% -0.70% 12.58%
265 MYST Mysterium MYST $10,487,185 $0.539769 19,429,024 $341,382 0.69% -0.46% -0.56%
266 BITCNY bitCNY BITCNY $10,226,814 $0.138294 73,949,800 $1,620,970 -0.84% 3.87% -0.93%
267 CAG Change CAG $10,187,733 $0.321647 31,673,646 $229,291 2.58% 15.83% 16.29%
268 KICK KickCoin KICK $10,017,444 $0.031194 321,137,782 $577,342 0.71% -0.37% -2.91%
269 HVN Hive HVN $10,011,938 $0.026699 375,000,000 $270,535 -4.71% 21.84% 25.02%
270 VOX Voxels VOX $9,986,676 $0.047556 210,000,000 $1,314,740 -3.03% 15.26% 18.22%
271 SPHR Sphere SPHR $9,884,955 $3.21 3,082,940 $18,897 0.10% 3.64% 6.27%
272 IXT iXledger IXT $9,835,354 $0.274893 35,778,844 $82,522 2.14% 0.90% 14.91%
273 PASC Pascal Coin PASC $9,657,953 $0.626558 15,414,300 $107,841 -1.85% -2.73% 22.84%
274 GAM Gambit GAM $9,549,117 $7.97 1,197,973 $64,018 2.00% 6.12% 9.10%
275 SNC SunContract SNC $9,462,252 $0.087848 107,712,011 $2,013,060 0.87% 39.15% 113.97%
276 PIX Lampix PIX $9,434,998 $0.083258 113,322,017 $83,531 0.20% 1.00% 72.23%
277 OAX OAX OAX $9,070,330 $0.362679 25,009,250 $298,420 -2.48% -0.81% 4.05%
278 MOON Mooncoin MOON $8,751,824 $0.000039 222,842,430,573 $10,245 -15.56% 13.91% -7.48%
279 KRB Karbowanec KRB $8,608,383 $1.79 4,814,909 $189,883 1.12% -13.33% 90.36%
280 RVT Rivetz RVT $8,484,548 $0.323289 26,244,468 $20,602 0.19% -3.07% 3.55%
281 ONX Onix ONX $8,410,434 $0.306583 27,432,814 $87,324 0.82% -2.21% 111.11%
282 CNT Centurion CNT $8,319,978 $0.112618 73,877,869 $19,611 0.26% 0.07% -9.93%
283 ODN Obsidian ODN $8,265,549 $0.338752 24,400,000 $130,687 1.90% 7.37% 27.02%
284 INCNT Incent INCNT $8,259,754 $0.179495 46,016,625 $90,541 -0.47% -0.19% 12.55%
285 DENT Dent DENT $8,199,659 $0.000772 10,614,760,961 $22,453 11.61% 29.74% 79.58%
286 XBY XTRABYTES XBY $8,093,202 $0.018821 430,000,000 $26,509 0.14% -3.65% 6.08%
287 XBC Bitcoin Plus XBC $8,077,960 $78.32 103,138 $124,177 0.30% -3.69% 3.14%
288 CVCOIN CVCoin CVCOIN $8,058,222 $0.819172 9,837,033 $4,527 -0.95% 19.34% 18.32%
289 EMV Ethereum Movi… EMV $7,974,691 $1.21 6,566,666 $1,155 -0.11% 499.03% 358.65%
290 PINK PinkCoin PINK $7,878,651 $0.021314 369,653,700 $96,371 0.42% -1.84% 7.79%
291 CAT BlockCAT CAT $7,839,044 $1.07 7,360,121 $62,118 -1.34% 1.20% -12.68%
292 BCY Bitcrystals BCY $7,712,399 $0.332059 23,225,989 $234,875 -0.71% 7.97% 10.73%
293 DRP DCORP DRP $7,517,750 $0.928805 8,094,002 $53,641 0.36% 30.82% 26.09%
294 BITB BitBean BITB $7,492,535 $0.003356 2,232,865,000 $419,872 -3.82% -5.13% -1.96%
295 KORE Kore KORE $7,409,966 $3.66 2,022,084 $202,192 -1.33% -3.81% 19.06%
296 ETT EncryptoTel [… ETT $7,367,827 $0.118585 62,131,190 $1,056 -0.18% -9.52% 17.27%
297 XST Stealthcoin XST $7,350,573 $0.267805 27,447,481 $33,086 -0.49% 0.78% 1.45%
298 XSPEC Spectrecoin XSPEC $7,327,492 $0.352533 20,785,264 $11,852 -0.20% -7.44% -10.85%
299 LA LAToken LA $7,217,133 $0.178983 40,323,010 $53,119 -0.94% -4.79% 38.84%
300 EDR E-Dinar Coin EDR $7,091,894 $0.008002 886,211,988 $685,618 -0.13% 2.05% -5.94%
301 TFL TrueFlip TFL $7,080,902 $1.13 6,247,267 $9,797 -0.05% 132.95% 107.84%
302 MTNC Masternodecoin MTNC $6,885,424 $0.141382 48,700,851 $9,697 1.25% -7.73% -0.20%
303 APX APX APX $6,788,814 $9.65 703,179 $981,814 -5.77% 33.07% 30.95%
304 HTML5 HTMLCOIN HTML5 $6,653,239 $0.000164 40,659,020,000 $93,095 -25.25% -15.01% -28.73%
305 CURE Curecoin CURE $6,521,017 $0.273937 23,804,806 $70,355 -1.27% 2.33% -8.60%
306 SEQ Sequence SEQ $6,374,953 $0.141135 45,169,188 $22,020 -0.17% -2.12% -2.21%
307 VIBE VIBE VIBE $6,372,341 $0.037206 171,270,476 $42,688 -0.21% -0.67% 20.94%
308 AUR Auroracoin AUR $6,291,922 $0.726706 8,658,139 $38,092 2.45% 2.85% 10.36%
309 HEAT HEAT HEAT $6,249,133 $0.205589 30,396,240 $9,865 -0.34% -27.16% -6.59%
310 MYB MyBit Token MYB $6,198,748 $2.37 2,616,334 $70,972 -5.25% 1.36% 12.88%
311 GLD GoldCoin GLD $6,126,639 $0.150737 40,644,560 $44,917 0.65% 0.38% -0.13%
312 NIO Autonio NIO $6,119,930 $0.092968 65,828,135 $51,116 1.47% 29.55% 51.64%
313 DYN Dynamic DYN $6,050,772 $3.42 1,769,801 $73,507 1.13% -1.22% 0.19%
314 SYNX Syndicate SYNX $6,019,426 $0.367914 16,360,960 $4,877,670 -2.07% 48.95% 52.98%
315 MUSIC Musicoin MUSIC $6,013,627 $0.013010 462,245,366 $101,455 1.95% -2.83% -1.14%
316 PDC Project Decorum PDC $5,952,200 $0.119044 50,000,000 $37,682 -0.77% -1.65% -0.63%
317 BCO BridgeCoin BCO $5,939,886 $0.221623 26,801,760 $38,390 0.66% -13.18% 65.03%
318 GCR Global Curren… GCR $5,939,668 $0.057430 103,424,483 $170,726 0.32% -5.58% 12.07%
319 PLU Pluton PLU $5,680,632 $6.68 850,000 $213,087 -3.03% -6.72% 3.16%
320 COSS COSS COSS $5,641,842 $0.067974 83,000,000 $109,296 -3.28% -6.01% -2.25%
321 ABJ Abjcoin ABJ $5,573,893 $0.674382 8,265,187 $202,569 -4.34% -8.86% -41.92%
322 ABY ArtByte ABY $5,556,352 $0.007011 792,537,250 $261,970 12.82% 7.13% 23.27%
323 EAC EarthCoin EAC $5,537,121 $0.000481 11,510,011,373 $72,453 -0.31% -2.04% 33.36%
324 DBET DecentBet DBET $5,509,265 $0.166598 33,069,217 $62,577 -0.29% -5.66% -2.51%
325 PRO Propy PRO $5,509,190 $0.391912 14,057,212 $103,666 0.73% -11.77% 31.83%
326 SXC Sexcoin SXC $5,487,818 $0.043814 125,251,464 $28,444 6.30% 16.92% 107.62%
327 FLDC FoldingCoin FLDC $5,475,012 $0.010435 524,682,737 $181,807 -0.92% -6.41% 8.01%
328 QWARK Qwark QWARK $5,423,412 $0.131896 41,118,853 $54,311 1.07% -1.39% -3.47%
329 POSW PoSW Coin POSW $5,388,359 $0.122185 44,100,000 $69,320 0.50% -12.50% -8.70%
330 NVST NVO NVST $5,372,655 $0.358177 15,000,000 $1,911 -3.04% 37.89% -21.24%
331 ZRC ZrCoin ZRC $5,300,658 $1.46 3,640,512 $51,461 -0.22% -5.58% -5.57%
332 CRB Creditbit CRB $5,263,577 $0.318913 16,504,744 $227,434 -1.99% -2.41% 8.44%
333 XMY Myriad XMY $5,260,950 $0.003435 1,531,697,000 $335,285 0.80% -3.23% 8.52%
334 BITUSD bitUSD BITUSD $5,055,965 $0.939533 5,381,360 $532,005 -0.33% 4.89% -0.40%
335 VOISE Voise VOISE $4,976,476 $0.007739 643,012,000 $366,544 23.59% 18.27% -9.84%
336 SNRG Synergy SNRG $4,971,962 $1.55 3,214,333 $19,478 1.43% 2.94% 0.18%
337 ERC EuropeCoin ERC $4,804,266 $0.482805 9,950,738 $101,924 0.32% -0.79% 12.77%
338 GCC TheGCCcoin GCC $4,729,389 $0.009502 497,747,159 $4,701 -0.33% -1.71% -2.48%
339 HUSH Hush HUSH $4,701,334 $2.10 2,242,500 $140,598 0.27% 18.21% 30.87%
340 XNN Xenon XNN $4,627,740 $0.015426 300,000,000 $24,837 0.36% -1.42% 11.75%
341 DIME Dimecoin DIME $4,589,558 $0.000009 537,787,401,680 $3,081 -2.00% -37.53% -74.41%
342 COVAL Circuits of V… COVAL $4,581,780 $0.004582 1,000,000,000 $121,114 -2.34% 2.60% 1.91%
343 PTC Pesetacoin PTC $4,557,263 $0.034629 131,600,984 $38,818 -0.90% 1.86% 3.10%
344 RUP Rupee RUP $4,504,328 $0.202454 22,248,650 $43,318 -3.83% -4.96% -17.52%
345 NTRN Neutron NTRN $4,495,160 $0.139243 32,282,842 $11,599 -0.35% -1.91% 11.37%
346 ARN Aeron ARN $4,428,942 $0.375225 11,803,431 $1,049,100 2.11% -10.22% -7.58%
347 DOVU Dovu DOVU $4,416,852 $0.132346 33,373,523 $23,349 -0.41% 1.26% -3.35%
348 THC HempCoin THC $4,324,306 $0.018900 228,801,678 $84,250 0.11% 0.63% 10.27%
349 XC XCurrency XC $4,324,147 $0.737175 5,865,835 $663 -0.30% -3.91% -27.79%
350 EXCL ExclusiveCoin EXCL $4,299,522 $0.990361 4,341,368 $395,437 -1.64% -3.57% -16.10%
351 ONION DeepOnion ONION $4,291,985 $1.12 3,842,869 $42,066 2.68% 0.14% 33.72%
352 SWIFT Bitswift SWIFT $4,262,524 $1.05 4,069,197 $38,192 -0.39% -0.41% 3.54%
353 BRX Breakout Stake BRX $4,237,236 $0.676002 6,268,082 $835,544 0.24% -21.56% 29.44%
354 SBD Steem Dollars SBD $4,196,156 $1.26 3,336,797 $661,786 -1.49% -7.86% 28.51%
355 IOP Internet of P… IOP $4,100,915 $2.26 1,816,107 $454,556 0.18% -4.26% 4.94%
356 ECC ECC ECC $4,090,875 $0.000164 25,000,000,000 $1,643 -33.55% -13.00% 2.24%
357 XTO Tao XTO $4,074,302 $0.124853 32,632,795 $7,668 -0.30% -0.08% -6.69%
358 MINT Mintcoin MINT $3,982,456 $0.000160 24,947,260,808 $3,500 89.64% 39.15% 73.15%
359 SUPER SuperCoin SUPER $3,937,030 $0.084149 46,786,642 $154,384 -23.89% -31.28% -59.08%
360 YOC Yocoin YOC $3,914,252 $0.035946 108,891,964 $66,313 -0.17% -2.02% -2.54%
361 CHC ChainCoin CHC $3,913,856 $0.278379 14,059,451 $19,905 -1.57% -6.62% -40.58%
362 REAL REAL REAL $3,850,865 $0.382949 10,055,817 $16,361 -0.46% -10.20% 35.20%
363 HDG Hedge HDG $3,778,934 $1.02 3,709,674 $59,124 -0.27% -3.80% 11.27%
364 MEME Memetic MEME $3,771,879 $0.229171 16,458,796 $71,703 -1.43% 0.82% -4.70%
365 PKB ParkByte PKB $3,722,353 $0.781346 4,764,026 $424,635 4.93% -12.91% 33.82%
366 POLL ClearPoll POLL $3,706,068 $0.529439 6,999,991 $75,621 0.00% 2.32% 46.95%
367 BELA Bela BELA $3,687,720 $0.095349 38,676,100 $57,418 0.71% -2.99% -7.09%
368 VSL vSlice VSL $3,649,147 $0.109287 33,390,496 $190,045 -1.08% 4.48% 23.35%
369 BLITZ Blitzcash BLITZ $3,623,341 $0.882810 4,104,328 $30,682 1.80% -2.17% -6.35%
370 XPM Primecoin XPM $3,583,067 $0.167201 21,429,700 $499,643 0.03% 3.28% 18.25%
371 PUT PutinCoin PUT $3,582,638 $0.011331 316,191,398 $4,493 -0.46% -4.69% -2.43%
372 SIGT Signatum SIGT $3,451,382 $0.031965 107,972,766 $156,936 -0.18% 36.54% 162.43%
373 XP XP XP $3,428,264 $0.000020 169,158,300,593 $22,200 7.33% 66.01% 73.60%
374 TRC Terracoin TRC $3,394,801 $0.156401 21,705,749 $10,812 -1.62% -6.41% -14.07%
375 ZCL ZClassic ZCL $3,345,759 $1.85 1,809,800 $209,672 -0.84% 1.19% 8.17%
376 NYC NewYorkCoin NYC $3,260,620 $0.000025 129,032,781,759 $3,205 -10.98% 8.72% 79.22%
377 EGC EverGreenCoin EGC $3,239,194 $0.243159 13,321,301 $32,244 -2.21% 0.03% -1.34%
378 TRUST TrustPlus TRUST $3,221,173 $0.100390 32,086,595 $82,450 0.10% -1.68% 1.54%
379 EQT EquiTrader EQT $3,193,774 $0.327140 9,762,715 $11,434 -1.27% -2.46% -21.28%
380 PBT Primalbase Token PBT $3,193,220 $3193.22 1,000 $320,011 0.23% -4.98% -17.02%
381 2GIVE 2GIVE 2GIVE $3,180,744 $0.006136 518,350,553 $283,116 0.64% 0.42% 0.92%
382 BTM Bitmark BTM $3,145,773 $0.434732 7,236,120 $17,489 -0.49% -6.74% 26.75%
383 GEO GeoCoin GEO $3,116,116 $0.941282 3,310,502 $45,124 -0.37% -1.66% -6.62%
384 TRCT Tracto TRCT $3,068,392 $0.812210 3,777,831 $14,893 0.38% 1.20% -9.80%
385 RIC Riecoin RIC $3,040,921 $0.077572 39,201,125 $29,236 0.28% -17.09% 28.87%
386 VRM VeriumReserve VRM $3,037,386 $2.20 1,379,313 $165,084 0.59% -3.41% -21.84%
387 OCL Oceanlab OCL $2,959,148 $0.063638 46,500,000 $12,956 10.71% -2.26% 31.73%
388 PIPL PiplCoin PIPL $2,922,101 $0.035019 83,444,258 $2,315 0.98% -13.29% 7.19%
389 RKC Royal Kingdom… RKC $2,901,933 $1.07 2,700,000 $13,083 -0.36% -1.77% -37.37%
390 BRK Breakout BRK $2,893,227 $0.159476 18,142,083 $170,452 -1.36% -5.37% -6.95%
391 IND Indorse Token IND $2,854,436 $0.061375 46,508,192 $140,013 -0.52% 5.15% 36.32%
392 ESP Espers ESP $2,854,149 $0.000137 20,785,869,515 $7,605 12.04% 5.64% 30.14%
393 BLU BlueCoin BLU $2,808,991 $0.004888 574,683,675 $529 -0.34% 3.24% 11.24%
394 HBT Hubii Network HBT $2,799,107 $0.125739 22,261,249 $2,244 -0.11% -11.40% -25.73%
395 BIS Bismuth BIS $2,792,858 $0.571538 4,886,565 $21,309 2.27% 2.59% 3.21%
396 PROC ProCurrency PROC $2,778,386 $0.029002 95,799,484 $13,938 -12.15% -14.02% -4.22%
397 QRK Quark QRK $2,694,953 $0.010700 251,862,378 $1,781 -0.31% -0.37% 39.64%
398 [email protected] Bankcoin [email protected] $2,648,435 $0.403725 6,559,998 $621 -0.26% -35.80% -54.89%
399 CTX CarTaxi Token CTX $2,635,931 $0.042835 61,537,286 $8,153 -2.62% -1.13% 6.30%
400 MBRS Embers MBRS $2,611,895 $0.052238 50,000,000 $2,760 -0.11% 6.07% -17.87%
401 SCL Social SCL $2,592,077 $0.155084 16,714,020 $13,273 0.15% -14.92% -4.40%
402 ADC AudioCoin ADC $2,580,736 $0.003089 835,368,215 $2,776 -3.43% 4.04% -18.19%
403 XGOX XGOX XGOX $2,536,992 $0.006012 422,004,942 $28,583 -1.71% 24.05% -69.21%
404 HGT HelloGold HGT $2,520,606 $0.009583 263,034,654 $2,437 2.35% 8.02% 55.10%
405 DOPE DopeCoin DOPE $2,490,263 $0.022417 111,085,648 $40,011 -4.14% -1.01% 1.12%
406 ATMS Atmos ATMS $2,479,157 $0.024718 100,298,843 $3,388 -4.59% -8.45% 11.47%
407 OPT Opus OPT $2,462,476 $0.017579 140,080,549 $5,422 11.77% -3.64% 23.58%
408 EFL e-Gulden EFL $2,459,003 $0.158221 15,541,572 $91,954 -1.03% -2.73% 7.66%
409 CHIPS CHIPS CHIPS $2,431,950 $0.125999 19,301,340 $910 -0.30% 12.80% 4.53%
410 CREA Creativecoin CREA $2,400,599 $0.187586 12,797,325 $3,918 -0.19% -13.04% -4.57%
411 RLT RouletteToken RLT $2,388,984 $0.235333 10,151,505 $37,846 -0.71% -8.01% 225.38%
412 VIVO VIVO VIVO $2,346,130 $3.29 713,085 $92,754 3.22% -5.77% -26.26%
413 DAR Darcrus DAR $2,337,281 $0.171854 13,600,388 $12,603 -0.32% -0.30% 26.12%
414 ADST AdShares ADST $2,334,062 $0.195212 11,956,548 $3,873 13.06% 16.67% 45.87%
415 SPR SpreadCoin SPR $2,318,749 $0.253619 9,142,648 $195,069 1.03% 0.51% -9.26%
416 ADL Adelphoi ADL $2,307,575 $0.098311 23,472,224 $1,906 0.40% 18.26% 50.32%
417 BUZZ BuzzCoin BUZZ $2,305,986 $0.000446 5,173,400,514 $29,553 6.41% 8.46% 32.12%
418 RAIN Condensate RAIN $2,301,697 $0.028330 81,245,923 $6,012 -0.58% -1.74% -7.07%
419 KLN Kolion KLN $2,281,404 $3.80 600,000 $468,177 -0.17% 0.28% 3.66%
420 UNY Unity Ingot UNY $2,271,066 $0.011243 202,000,000 $13,921 0.28% -8.40% 37.67%
421 CANN CannabisCoin CANN $2,242,639 $0.029038 77,231,176 $69,125 -0.93% -0.09% 12.38%
422 HUC HunterCoin HUC $2,233,545 $0.110535 20,206,680 $26,502 1.10% -0.66% 5.06%
423 VTR vTorrent VTR $2,215,878 $0.204871 10,815,966 $18,865 -2.48% -0.95% -0.21%
424 LOG Woodcoin LOG $2,191,173 $0.272697 8,035,193 $16,447 -0.34% -0.09% 4.23%
425 STA Starta STA $2,187,576 $0.431567 5,068,914 $4,824 -7.89% -14.44% -17.57%
426 XMG Magi XMG $2,175,832 $0.286279 7,600,389 $450,411 -9.31% 13.00% 6.02%
427 INN Innova INN $2,169,735 $2.96 732,967 $159,703 -4.37% -11.61% -30.71%
428 START Startcoin START $2,160,516 $0.047926 45,079,785 $47,854 0.20% 1.20% 5.59%
429 NDC NEVERDIE NDC $2,154,988 $0.052555 41,004,200 $2,732 -4.10% 4.70% -5.27%
430 ITT Intelligent T… ITT $2,145,544 $0.218980 9,797,899 $513 -0.11% 7.50% 18.37%
431 CBX Crypto Bullion CBX $2,121,698 $2.11 1,004,901 $1,144 -6.95% -19.37% 17.44%
432 TKS Tokes TKS $2,094,318 $1.85 1,133,007 $17,641 1.83% 2.37% 7.22%
433 WDC WorldCoin WDC $2,076,416 $0.017706 117,273,227 $12,118 5.05% 28.76% 55.35%
434 EBTC eBitcoin EBTC $2,070,312 $0.109557 18,897,126 $16,335 -2.21% -7.51% -4.54%
435 LIFE LIFE LIFE $2,055,708 $0.000329 6,249,150,848 $142,284 -12.61% -5.27% 17.80%
436 DOT Dotcoin DOT $2,024,450 $0.007594 266,593,500 $95,480 -2.82% -1.57% 10.21%
437 FLIK FLiK FLIK $2,016,200 $0.033534 60,123,682 $11,823 8.08% 1.78% -30.55%
438 FYN FundYourselfNow FYN $2,003,688 $2.36 850,000 $16,134 0.07% 25.30% -6.25%
439 PRIX Privatix PRIX $1,990,780 $1.88 1,058,627 $33,764 0.22% -21.11% -33.69%
440 ZOI Zoin ZOI $1,967,939 $0.127731 15,406,900 $18,373 -3.50% 14.04% 23.96%
441 ATL ATLANT ATL $1,951,234 $0.147541 13,225,026 $17,496 -1.67% -4.66% -9.77%
442 PAC Paccoin PAC $1,907,036 $6.1e-07 3,151,036,883,759 $5,250 -4.22% -16.51% 32.69%
443 XCN Cryptonite XCN $1,905,886 $0.005143 370,551,230 $36,198 2.99% 10.75% 77.54%
444 CRAVE Crave CRAVE $1,887,249 $1.31 1,437,433 $14,117 -0.82% 8.37% -19.32%
445 DFT DraftCoin DFT $1,848,923 $0.840565 2,199,620 $131,334 -0.25% 0.16% 14.78%
446 ALT Altcoin ALT $1,812,275 $14.83 122,175 $2,793 -0.30% -0.87% -11.71%
447 RMC Remicoin RMC $1,798,289 $0.908583 1,979,224 $623 -0.30% -7.34% -19.38%
448 FYP FlypMe FYP $1,775,598 $0.100665 17,638,681 $1,329 -0.12% 22.43% 31.86%
449 ZEIT Zeitcoin ZEIT $1,773,266 $0.000048 36,971,157,024 $1,490 1.18% 0.63% -64.16%
450 FIMK FIMKrypto FIMK $1,746,731 $0.003027 577,004,618 $1,424 1.89% 7.13% -22.65%
451 MEC Megacoin MEC $1,742,743 $0.048023 36,289,837 $8,223 -3.01% -7.50% -0.05%
452 SKIN SkinCoin SKIN $1,691,447 $0.019181 88,183,483 $33,298 -0.97% 3.98% 63.05%
453 FCN Fantomcoin FCN $1,671,336 $0.269998 6,190,179 $18,201 2.24% 36.77% 82.86%
454 EPY Emphy EPY $1,662,454 $0.221805 7,495,114 $13,346 -0.10% 32.55% -14.11%
455 PING CryptoPing PING $1,638,671 $0.164656 9,952,089 $2,349 -0.29% 3.53% 0.79%
456 ZENI Zennies ZENI $1,559,747 $0.001558 1,000,812,836 $5,250 -0.39% -8.75% -17.01%
457 PIRL Pirl PIRL $1,541,626 $0.375416 4,106,448 $29,730 3.69% -6.06% -9.03%
458 BTCZ BitcoinZ BTCZ $1,525,558 $0.002813 542,237,583 $9,318 -0.31% -0.21% -12.52%
459 VISIO Visio VISIO $1,504,316 $0.029592 50,835,914 $2,059 -0.51% -8.31% -19.52%
460 LGD Legends Room LGD $1,489,076 $0.744538 2,000,000 $60,268 -0.89% -5.06% -12.02%
461 WTT Giga Watt Token WTT $1,481,832 $1.65 900,000 $18,504 -0.06% 11.18% 24.33%
462 ELIX Elixir ELIX $1,464,064 $0.060044 24,383,029 $27,449 2.10% -1.01% -2.35%
463 QVT Qvolta QVT $1,402,932 $0.208468 6,729,722 $4,423 26.41% 26.09% 8.05%
464 INXT Internxt INXT $1,392,104 $2.21 629,610 $11,752 6.89% 9.22% 5.89%
465 HYP HyperStake HYP $1,379,468 $0.001302 1,059,840,813 $2,350 -0.34% -5.80% 0.58%
466 TZC TrezarCoin TZC $1,352,039 $0.017009 79,489,600 $3,789 -2.77% -3.21% -0.44%
467 NOTE DNotes NOTE $1,327,415 $0.010270 129,254,178 $5,726 -2.05% 2.14% -45.17%
468 EBST eBoost EBST $1,304,820 $0.108735 12,000,000 $122,724 -1.67% -2.82% -0.21%
469 ARC ArcticCoin ARC $1,303,181 $0.053063 24,559,167 $27,025 1.45% -1.89% -23.90%
470 CNO Coin(O) CNO $1,287,225 $0.012240 105,163,752 $1,003 -0.34% 6.35% 13.65%
471 BLUE Ethereum Blue BLUE $1,275,768 $0.038072 33,509,711 $25,626 -0.22% 7.05% 66.07%
472 GRWI Growers Inter… GRWI $1,225,897 $1.10 1,109,429 $1,235 -0.32% -12.19% -6.65%
473 GRE Greencoin GRE $1,219,577 $0.000343 3,559,904,641 $525 -11.30% -18.55% -31.37%
474 XSH SHIELD XSH $1,198,999 $0.002603 460,616,796 $11,447 6.71% 9.58% 20.32%
475 INFX Influxcoin INFX $1,193,402 $0.713167 1,673,383 $24,198 -0.96% 6.07% 2.32%
476 1337 1337 1337 $1,190,991 $0.000051 23,434,736,882 $6,905 -1.72% -9.92% -5.67%
477 FST Fastcoin FST $1,129,230 $0.008962 126,000,000 $4,228 -0.28% 6.89% 0.44%
478 AHT Bowhead AHT $1,128,312 $0.141039 8,000,000 $910 -0.29% -21.70% -35.02%
479 MRT Miners' Rewar… MRT $1,114,110 $0.111411 10,000,000 $9,099 -0.03% -1.50% -13.88%
480 LDOGE LiteDoge LDOGE $1,111,484 $0.000075 14,889,689,012 $1,771 -0.45% 26.36% 58.44%
481 SUMO Sumokoin SUMO $1,098,716 $0.478090 2,298,136 $18,731 7.72% -5.20% 23.98%
482 TKR CryptoInsight TKR $1,081,602 $0.086323 12,529,747 $9,208 -2.35% -7.26% -15.60%
483 BYC Bytecent BYC $1,061,366 $0.565522 1,876,789 $18,694 -1.94% 0.32% -3.02%
484 ZET Zetacoin ZET $1,009,317 $0.006042 167,046,314 $3,946 -3.28% 18.78% 31.83%
485 UIS Unitus UIS $1,000,179 $0.021378 46,785,866 $1,464 -0.65% -0.20% -17.93%
486 HNC Helleniccoin HNC $974,082 $0.015230 63,956,880 $15,147 -3.16% 71.93% 9.74%
487 USNBT NuBits USNBT $967,890 $1.01 960,923 $400,849 0.16% 0.67% 0.37%
488 EBET EthBet EBET $958,597 $0.112743 8,502,500 $4,414 -0.38% 21.51% 53.69%
489 XHI HiCoin XHI $946,495 $0.004989 189,729,990 $63,282 -0.34% -0.13% 3.09%
490 KOBO Kobocoin KOBO $938,214 $0.037984 24,700,248 $505 -0.40% 46.76% 67.32%
491 ZNY Bitzeny ZNY $927,813 $0.012270 75,614,500 $22,758 -0.37% -0.14% -9.30%
492 ADZ Adzcoin ADZ $926,926 $0.021267 43,584,585 $2,542 -5.66% -8.53% -27.49%
493 KEK KekCoin KEK $911,560 $0.087790 10,383,405 $894 0.71% -3.76% 2.29%
494 NKA IncaKoin NKA $910,968 $0.000082 11,091,737,867 $802 -47.15% -4.51% 0.27%
495 RNS Renos RNS $903,316 $0.027081 33,356,077 $4,323 -0.32% -19.00% -17.86%
496 MOIN Moin MOIN $891,958 $0.122650 7,272,382 $2,563 -4.61% -1.49% -4.90%
497 XIOS Xios XIOS $873,033 $0.417463 2,091,283 $15,646 -0.30% -23.69% 40.77%
498 LINX Linx LINX $870,467 $0.074523 11,680,450 $16,853 1.85% 4.23% 7.51%
499 BRO Bitradio BRO $857,699 $0.146124 5,869,663 $1,889 -1.06% -0.98% -4.37%
500 XFT Footy Cash XFT $851,735 $0.187330 4,546,709 $7,842 -8.71% 23.78% 15.98%
501 STRC StarCredits STRC $850,122 $0.188916 4,500,000 $1,032 -0.30% -11.15% -3.13%
502 CRYPT CryptCoin CRYPT $847,404 $0.139744 6,063,975 $1,763 -0.33% -11.48% 0.52%
503 UNIFY Unify UNIFY $847,006 $0.047660 17,771,885 $3,566 0.93% 25.09% -4.86%
504 HPC Happycoin HPC $846,785 $0.066491 12,735,249 $85,386 0.06% 0.76% 15.20%
505 XGR GoldReserve XGR $842,952 $0.049091 17,171,382 $573 -0.51% 0.26% 36.01%
506 PURE Pure PURE $841,409 $0.311806 2,698,501 $12,040 -11.71% -8.23% -16.98%
507 MAO Mao Zedong MAO $833,680 $0.133935 6,224,508 $644 -0.30% -3.30% -29.93%
508 UFR Upfiring UFR $804,096 $0.055840 14,400,000 $8,350 -0.11% 72.11% -40.21%
509 MBI Monster Byte MBI $790,844 $0.047010 16,822,736 $807 -0.17% 3.62% 11.39%
510 BTCRED Bitcoin Red BTCRED $780,505 $0.078050 10,000,000 $385,411 -3.40% -20.65% 241.03%
511 XMCC MonacoCoin XMCC $779,105 $0.305208 2,552,702 $5,497 -0.63% -0.21% -10.61%
512 GCN GCoin GCN $769,048 $0.000005 147,308,585,000 $6,824 -0.96% -10.28% 5.87%
513 WGO WavesGo WGO $762,083 $0.077247 9,865,517 $708 7.46% 10.18% 17.69%
514 BRIA BriaCoin BRIA $759,350 $1.37 553,506 $9,133 2.31% 29.03% -1.63%
515 REX REX REX $759,039 $0.087641 8,660,756 $5,194 -0.11% -44.64% -41.16%
516 GBX GoByte GBX $753,122 $9.29 81,084 $151,252 -0.82% 2.34%
517 CCRB CryptoCarbon CCRB $749,130 $0.210305 3,562,111 $10,070 -0.94% -0.11% -19.46%
518 CPC Capricoin CPC $730,995 $0.367326 1,990,045 $66,032 1.11% 7.60% 2.54%
519 ITNS IntenseCoin ITNS $711,235 $0.002618 271,654,424 $563 4.34% 9.93% -48.42%
520 UNB UnbreakableCoin UNB $694,499 $0.304852 2,278,150 $299,967 0.31% 1.07% -1.43%
521 GB GoldBlocks GB $691,474 $0.045428 15,221,375 $96,747 10.04% 61.06% 499.60%
522 42 42-coin 42 $686,511 $16345.50 41.999999 $7,437 -0.33% 6.10% 47.93%
523 CDN Canada eCoin CDN $680,107 $0.006981 97,415,544 $994 -0.36% 4.16% 9.55%
524 GIM Gimli GIM $667,452 $0.008343 80,000,000 $1,801 -0.10% -40.25% -36.97%
525 BTB BitBar BTB $660,680 $18.78 35,187 $1,533 -4.30% 2.88% -5.44%
526 MNE Minereum MNE $652,672 $0.435543 1,498,524 $6,730 -3.91% 8.73% 2.22%
527 ELTCOIN ELTCOIN ELTCOIN $648,589 $0.007207 90,000,000 $86,408 6.32% -1.14% 0.97%
528 XBL Billionaire T… XBL $645,921 $0.194826 3,315,372 $5,056 -1.47% -10.62% -23.04%
529 INSN InsaneCoin INSN $633,929 $0.034969 18,128,273 $1,792 -3.81% -5.70% -15.34%
530 DSH Dashcoin DSH $626,824 $0.035666 17,574,970 $1,294 -0.79% 8.42% 16.80%
531 XLR Solaris XLR $619,198 $1.06 584,221 $6,572 -1.73% -6.68% 2.58%
532 BTA Bata BTA $610,322 $0.122463 4,983,722 $3,497 -1.00% -3.85% -1.80%
533 LINDA Linda LINDA $591,893 $0.000099 6,003,429,666 $14,320 -13.17% -5.42% 10.12%
534 SMLY SmileyCoin SMLY $586,904 $0.000023 25,960,250,000 $3,057 -1.71% -10.80% 15.90%
535 WHL WhaleCoin WHL $574,648 $0.158625 3,622,684 $140,527 0.70% 0.37% 15.78%
536 UFO UFO Coin UFO $570,050 $0.000164 3,483,670,012 $500 -0.32% -0.08% -30.11%
537 BBT BitBoost BBT $567,235 $0.116646 4,862,878 $11,487 -2.53% -21.58%
538 DNR Denarius DNR $556,782 $0.295254 1,885,774 $2,909 -3.78% 0.47% 9.70%
539 DDF DigitalDevelo… DDF $551,810 $0.107811 5,118,307 $780 -1.29% 19.49% 13.34%
540 FJC FujiCoin FJC $538,344 $0.000452 1,192,317,334 $2,085 -0.46% -12.06% 23.57%
541 MZC MazaCoin MZC $528,380 $0.000392 1,349,573,390 $939 -0.60% 10.21% 57.55%
542 ZER Zero ZER $527,664 $0.264934 1,991,680 $3,506 -1.27% -10.08% -10.61%
543 DP DigitalPrice DP $527,547 $0.030607 17,236,199 $7,269 0.74% -5.47% 47.58%
544 ATS Authorship ATS $519,769 $0.006497 80,000,000 $12,110 34.07% 44.00% 58.21%
545 ELLA Ellaism ELLA $510,697 $0.221316 2,307,545 $5,096 -5.71% -3.71% -9.54%
546 BCF Bitcoin Fast BCF $509,149 $0.114459 4,448,306 $10,587 2.44% -24.36% 321.07%
547 FXE FuturXe FXE $473,830 $2.01 235,421 $524 -0.28% 2.50% 9.62%
548 PAK Pakcoin PAK $437,400 $0.009920 44,094,800 $949 -0.86% -2.99% 13.73%
549 PIGGY Piggycoin PIGGY $436,311 $0.000897 486,287,990 $3,742 -15.13% 35.81% 13.66%
550 UNIT Universal Cur… UNIT $417,081 $0.034371 12,134,791 $844 -0.26% -24.01% 41.12%
551 LUX LUXCoin LUX $414,290 $0.982055 421,861 $23,797 0.83% -9.57% -36.02%
552 BITBTC bitBTC BITBTC $413,675 $8440.12 49.0129 $3,805 -0.96% -2.17% 1.44%
553 VLT Veltor VLT $408,934 $0.737011 554,855 $685 -0.33% -18.77% 2.31%
554 ALQO ALQO ALQO $401,246 $0.061420 6,532,797 $38,332 -58.42% -36.07%
555 EMB EmberCoin EMB $397,050 $0.000004 92,192,822,723 $26,926 14.56% 146.37% 84.51%
556 ENT Eternity ENT $394,260 $0.096463 4,087,174 $572 -0.32% 36.34% 17.73%
557 ALTCOM AltCommunity … ALTCOM $388,594 $3.28 118,413 $3,357 -0.31% 0.03% -15.09%
558 FC2 FuelCoin FC2 $374,144 $0.003682 101,620,481 $1,934 -0.34% 17.13% 14.68%
559 POS PoSToken POS $367,393 $0.425923 862,582 $1,303 1.48% 84.56% -24.57%
560 SPRTS Sprouts SPRTS $365,881 $3.1e-07 1,189,948,361,945 $1,569 -1.00% -19.29% 30.67%
561 UNI Universe UNI $356,165 $0.033300 10,695,753 $639 -0.18% 2.29% 15.92%
562 OTX Octanox OTX $354,679 $0.041727 8,500,001 $852 -0.30% -3.76% 1.72%
563 SLG Sterlingcoin SLG $354,569 $0.084320 4,205,045 $1,323 -0.35% 0.70% -7.75%
564 ECO EcoCoin ECO $353,025 $0.335041 1,053,678 $26,204 -0.30% 15.15% 54.52%
565 DALC Dalecoin DALC $351,470 $0.870378 403,813 $4,654 -4.95% -5.80% -2.68%
566 VSX Vsync VSX $351,380 $0.003551 98,964,274 $1,076 -0.24% 15.83% 40.85%
567 ICN iCoin ICN $343,730 $0.011782 29,174,869 $1,000 -0.34% 21.95% 27.80%
568 TYCHO Tychocoin TYCHO $341,608 $0.067990 5,024,368 $5,834 -0.30% -9.40% -25.48%
569 ETHD Ethereum Dark ETHD $339,686 $0.226457 1,500,000 $80,553 -0.39% -7.79% -4.84%
570 NTO Fujinto NTO $339,172 $0.005154 65,802,448 $254,222 -0.32% 1.86% -28.82%
571 BTG Bitgem BTG $336,707 $5.69 59,225 $7,240 -7.80% -4.09% 46.17%
572 MOJO MojoCoin MOJO $336,258 $0.027721 12,130,242 $2,340 -77.70% 42.61% 177.41%
573 ROC Rasputin Onli… ROC $334,886 $0.309043 1,083,622 $10,848 -0.20% -31.95% 11.26%
574 DAXX DaxxCoin DAXX $332,377 $0.000670 496,122,910 $657 -0.70% -1.23% -5.84%
575 SGR Sugar Exchange SGR $324,675 $0.092764 3,500,000 $25,334 -10.66% 15.52%
576 CRM Cream CRM $318,577 $0.007115 44,774,778 $1,311 -16.03% 12.96% -45.16%
577 BLN Bolenum BLN $292,611 $0.029261 10,000,000 $629 -0.19% 1.05% -8.79%
578 TRUMP TrumpCoin TRUMP $288,580 $0.044085 6,546,040 $781 -5.75% -1.00% -5.12%
579 JET Jetcoin JET $286,356 $0.059318 4,827,498 $632 -0.34% 4.14% -57.61%
580 ETG Ethereum Gold ETG $285,845 $0.023820 12,000,000 $8,042 -2.62% -7.18% -34.14%
581 SDRN Senderon SDRN $283,519 $0.007903 35,872,900 $4,117 4.53% -7.46% 7.02%
582 BLAS BlakeStar BLAS $282,872 $0.001146 246,831,946 $9,452 16.30% 20.09% -19.09%
583 TIT Titcoin TIT $281,518 $0.005642 49,898,202 $802 6.93% 11.08% 24.26%
584 MNC Mincoin MNC $276,699 $0.069299 3,992,813 $4,373 37.03% 23.10% 86.14%
585 4CHN ChanCoin 4CHN $254,452 $0.037963 6,702,681 $3,464 4.84% -8.73% 11.44%
586 BXT BitTokens BXT $253,904 $0.455038 557,985 $1,766 -0.32% 13.98% 37.35%
587 FUNC FUNCoin FUNC $237,502 $0.040608 5,848,581 $3,310 14.01% 7.25% -19.24%
588 ATOM Atomic Coin ATOM $234,340 $0.017961 13,047,163 $585 -1.24% 14.06% -14.53%
589 DGC Digitalcoin DGC $229,889 $0.008428 27,278,044 $997 0.78% 4.90% 17.67%
590 KLC KiloCoin KLC $227,660 $0.001160 196,297,971 $1,241 -0.33% 0.83% 9.65%
591 MAY Theresa May Coin MAY $217,892 $0.009041 24,101,200 $1,628 0.14% 113.01% 56.10%
592 LOT LottoCoin LOT $217,812 $0.000015 14,491,014,421 $1,157 -0.07% -7.22% 9.24%
593 ECASH Ethereum Cash ECASH $210,696 $0.014943 14,100,000 $10,979 2.33% 35.91% 56.65%
594 LANA LanaCoin LANA $204,883 $0.000245 834,797,164 $1,492 5.45% 20.95% 5.96%
595 CORG CorgiCoin CORG $203,080 $0.000162 1,251,855,418 $525 -9.87% 10.22% 30.57%
596 EVIL Evil Coin EVIL $199,072 $0.009470 21,020,383 $33,306 -9.37% 61.70% 62.18%
597 ZUR Zurcoin ZUR $191,165 $0.002209 86,541,441 $1,235 -5.33% 18.30% 41.66%
598 EUC Eurocoin EUC $189,594 $0.015274 12,413,204 $2,465 -3.47% -8.10% 94.88%
599 USDE USDe USDE $185,601 $0.000164 1,134,236,104 $1,493 -0.32% 12.02% 68.18%
600 BTCS Bitcoin Scrypt BTCS $181,189 $0.011031 16,426,175 $1,150 -0.38% -18.99% -20.69%
601 BLRY BillaryCoin BLRY $170,678 $0.018982 8,991,758 $826 16.37% -2.21% 190.56%
602 EOT EOT Token EOT $170,130 $0.020595 8,260,903 $26,159 -0.26% 17.36% -8.22%
603 BOLI Bolivarcoin BOLI $165,973 $0.020048 8,278,675 $707 -0.08% -11.91% -5.41%
604 SWING Swing SWING $163,270 $0.059895 2,725,926 $1,381 0.71% 12.83% 21.27%
605 SCORE Scorecoin SCORE $160,459 $0.005288 30,346,591 $1,007 -2.76% 30.79% -17.48%
606 EL Elcoin EL $157,057 $0.014012 11,208,967 $979 -2.87% 15.74% -13.39%
607 VEC2 VectorAI VEC2 $156,052 $0.009417 16,571,120 $4,191 -0.31% -40.24% 149.56%
608 EBCH eBitcoinCash EBCH $152,572 $0.016431 9,285,500 $14,747 -2.09% 33.93%
609 808 808Coin 808 $150,290 $0.000165 910,624,824 $3,264 -0.36% -17.74% -60.20%
610 XVP Virtacoinplus XVP $145,228 $0.015898 9,134,750 $1,126 -0.42% -19.46% 172.54%
611 BITSILVER bitSilver BITSILVER $144,251 $16.35 8,820 $4,986 -0.80% 3.54% -1.48%
612 PRC PRCoin PRC $141,554 $0.009245 15,310,800 $36,252 -0.30% -0.09% 7.02%
613 BSTY GlobalBoost-Y BSTY $136,736 $0.010399 13,148,928 $2,402 -5.58% -5.24% -2.71%
614 BUMBA BumbaCoin BUMBA $122,940 $0.005482 22,427,080 $1,046 -0.30% 4.25% -2.57%
615 BITGOLD bitGold BITGOLD $116,291 $1292.56 89.9694 $830 -0.91% 1.12% 5.61%
616 TEK TEKcoin TEK $115,861 $0.000082 1,414,054,562 $4,290 -0.35% -24.74% -37.45%
617 CJ Cryptojacks CJ $115,222 $0.000283 406,568,581 $912 -1.10% 23.46% -11.30%
618 EBTC eBTC [OLD] EBTC $113,178 $0.005504 20,564,300 $3,619 -3.24% 134.10% 93.23%
619 ZCG ZCash Gold ZCG $105,512 $0.052556 2,007,615 $13,072 -0.65% 2.40% -21.58%
620 WOMEN WomenCoin WOMEN $105,211 $0.002379 44,220,400 $2,370 -1.91% -13.27% -17.41%
621 BOST BoostCoin BOST $104,758 $0.008836 11,855,487 $3,818 -0.32% -0.08% 56.29%
622 REE ReeCoin REE $103,605 $0.000040 2,560,000,000 $3,314 3.55% 41.79% 16.47%
623 CACH CacheCoin CACH $101,777 $0.024261 4,195,132 $917 0.02% -4.16% 3.56%
624 OHM OHM OHM $101,580 $0.003436 29,560,572 $532 -0.34% -54.84% -56.23%
625 CMPCO CampusCoin CMPCO $101,285 $0.000409 247,924,545 $924 -0.32% -2.29% -26.30%
626 AMMO Ammo Rewards AMMO $95,454 $0.001227 77,777,777 $1,054 -0.32% -6.32% -1.26%
627 HONEY Honey HONEY $87,435 $0.278470 313,984 $797 -0.29% -20.64% -34.20%
628 BITEUR bitEUR BITEUR $84,965 $1.11 76,757 $894 -1.11% 3.24% -1.93%
629 VUC Virta Unique … VUC $80,660 $0.001314 61,387,675 $641 1.24% -1.46% -7.93%
630 EXN ExchangeN EXN $80,597 $0.015803 5,100,000 $10,661 19.95% 36.78% 0.14%
631 CON PayCon CON $78,580 $0.003410 23,042,604 $692 0.52% -4.75% -14.93%
632 TOR Torcoin TOR $78,380 $0.247899 316,179 $3,812 -0.01% 2.74% -83.69%
633 IETH iEthereum IETH $74,692 $0.004154 17,982,000 $2,225 -0.57% -19.35% -19.89%
634 EAGLE EagleCoin EAGLE $74,041 $0.035369 2,093,421 $22,095 -1.25% -22.80% -43.05%
635 LCP Litecoin Plus LCP $72,821 $0.107200 679,304 $769 -0.39% -3.49% 5.83%
636 CFD Confido CFD $70,534 $0.007837 9,000,000 $1,021 -0.10% -10.76% -99.04%
637 GPU GPU Coin GPU $69,370 $0.001714 40,477,042 $549 -0.47% -11.15% 2.71%
638 TAJ TajCoin TAJ $65,048 $0.008256 7,879,356 $793 3.91% 9.05% 28.59%
639 DBTC Debitcoin DBTC $61,853 $0.003436 17,999,629 $1,101 -0.30% 53.13% 24.40%
640 $$$ Money $$$ $52,024 $0.001134 45,887,218 $546 -5.15% 0.02% 7.27%
641 MSCN Master Swiscoin MSCN $50,769 $0.001140 44,544,060 $638 -0.19% 7.19% -20.35%
642 XCRE Creatio XCRE $48,705 $0.002374 20,520,514 $730 7.01% -7.80% -3.92%
643 TSTR Tristar Coin TSTR $48,541 $0.009654 5,027,857 $10,829 -0.32% 10.25% -25.60%
644 CXT Coinonat CXT $46,163 $0.005353 8,623,200 $1,247 -1.10% 25.92% 39.75%
645 ROOFS Roofs ROOFS $42,545 $0.000327 130,000,000 $715 3.99% 13.31% -33.83%
646 MCRN MACRON MCRN $41,620 $0.000104 401,421,401 $562 -0.30% -18.20% -58.08%
647 BIOS BiosCrypto BIOS $39,182 $0.001882 20,821,709 $5,249 5.79% 0.28%
648 XCS CybCSec XCS $30,015 $0.002536 11,834,082 $642 -0.32% -23.88% -40.21%
649 ITZ Interzone ITZ $28,138 $0.017970 1,565,840 $895 -1.86% -23.65% -61.61%
650 CREVA CrevaCoin CREVA $26,822 $0.000737 36,390,750 $3,572 -0.32% -15.59% -12.21%
651 KRONE Kronecoin KRONE $24,140 $0.007130 3,385,518 $561 -0.32% 6.18% -0.76%
652 MGM Magnum MGM $23,148 $0.005891 3,929,471 $4,841 -0.33% 84.47% 31.79%
653 LBTC LiteBitcoin LBTC $22,606 $0.007090 3,188,280 $18,920 7.47% 151.31% 287.08%
654 LVPS LevoPlus LVPS $12,368 $0.008184 1,511,214 $1,671 0.00% 0.57% 98.13%
655 LTCU LiteCoin Ultra LTCU $6,239 $0.007372 846,302 $1,112 0.61% 13.60% 21.84%
656 HMC HarmonyCoin HMC $5,522 $0.010167 543,106 $11,103 -0.30% 10.70% 22.47%
657 NANOX Project-X NANOX $3,842 $49091.20 0.078264 $896 -0.30% -20.07% -33.20%
658 DMB Digital Money… DMB $450 $0.001068 421,300 $1,573 -1.62% 17.99% -20.50%
659 FAL Falcoin FAL $97 $0.000491 196,766 $1,057 -0.41% -8.01% -83.94%
660 UNITY SuperNET UNITY $20,157,191 $24.70 816,061 LowVol 0.39% -13.60% -39.27%
661 ECN E-coin ECN $16,607,258 $3.66 4,532,029 LowVol -0.07% 32.87% 44.93%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 TIPS FedoraCoin TIPS $11,133,626 $0.000025 443,168,182,458 LowVol -0.04% 26.68% 131.51%
664 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 128.18% 112.78%
665 CMP Compcoin CMP $6,364,482 $1.47 4,330,994 LowVol -39.99%
666 ECOB Ecobit ECOB $5,545,200 $0.012477 444,444,444 LowVol -1.01% 9.24% 6.36%
667 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.15%
668 ARC Arcade Token ARC $4,338,044 $2.40 1,804,211 LowVol -0.06% 48.26%
669 SDC ShadowCash SDC $4,336,116 $0.647652 6,695,133 LowVol -0.34% 487.10%
670 PGL Prospectors Gold PGL $4,237,611 $0.065699 64,500,000 LowVol -0.30% -21.25% -12.68%
671 NSR NuShares NSR $4,090,600 $0.001473 2,777,600,756 LowVol -0.34% -0.07% 10.00%
672 YASH YashCoin YASH $3,323,507 $0.332342 10,000,261 LowVol -0.34% -23.42% -28.96%
673 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 0.66% 55.01%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 91.71%
675 JNS Janus JNS $2,342,189 $0.102076 22,945,538 LowVol -0.11% 0.80% 12.67%
676 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol -1.21% 3.80% -26.57%
677 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
678 MXT MarteXcoin MXT $1,998,366 $0.712926 2,803,048 LowVol -3.32% -0.75% 2.87%
679 AC AsiaCoin AC $1,995,139 $0.001747 1,141,887,060 LowVol -0.42% 23.15% 34.25%
680 IXC Ixcoin IXC $1,986,447 $0.094597 20,999,088 LowVol 0.12% 3.90% 5.38%
681 BASH LuckChain BASH $1,918,348 $0.002680 715,868,299 LowVol -0.34% -0.84% 3.55%
682 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.53% -82.42%
683 INPAY InPay INPAY $1,431,800 $0.143180 10,000,000 LowVol -0.30% -0.09% -0.11%
684 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.12% 162.95%
685 CV2 Colossuscoin V2 CV2 $1,180,204 $0.000052 22,827,979,587 LowVol -0.32% -36.84% -2.35%
686 LNK Link Platform LNK $1,088,247 $22.91 47,503 LowVol -0.02% 12.47% 119.02%
687 CARBON Carboncoin CARBON $1,047,285 $0.000068 15,392,007,750 LowVol -0.16% -2.90% -10.70%
688 RC RussiaCoin RC $1,032,891 $0.123288 8,377,873 LowVol -0.44% 0.52% 22.18%
689 UTC UltraCoin UTC $992,489 $0.022284 44,537,994 LowVol -0.52% -0.64% -1.33%
690 ORB Orbitcoin ORB $942,914 $0.305809 3,083,343 LowVol -1.89% 1.01% 58.90%
691 ETBS Ethbits ETBS $910,859 $0.654539 1,391,604 LowVol -30.38% -28.85% -39.98%
692 HTC HitCoin HTC $899,690 $0.000082 10,996,318,099 LowVol -0.46% -0.08% 5.17%
693 DCY Dinastycoin DCY $847,877 $0.000597 1,420,858,063 LowVol 1.35% 15.05% 5.44%
694 SHORTY Shorty SHORTY $834,538 $0.008345 100,000,000 LowVol -0.30% -3.60% 0.99%
695 NETKO Netko NETKO $801,717 $0.187721 4,270,790 LowVol -2.67% -1.23% 15.59%
696 BPC Bitpark Coin BPC $782,040 $0.010427 75,000,000 LowVol -0.27% -15.69% -36.21%
697 ANC Anoncoin ANC $778,863 $0.369074 2,110,317 LowVol -0.32% 7.27% 0.47%
698 METAL MetalCoin METAL $774,140 $0.010063 76,925,527 LowVol -0.32% 6.23% 19.31%
699 PND Pandacoin PND $744,819 $0.000023 32,514,916,898 LowVol 0.17% -11.93% -19.09%
700 SMC SmartCoin SMC $705,512 $0.030002 23,515,190 LowVol -1.84% 21.40% 87.59%

Xem tiếp phần 2

Phản hồi