Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8219.41 trên tổng giá trị $137,253,461,767

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $443.82 trên tổng giá trị $42,573,599,631

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.73 trên tổng giá trị $27,731,329,463

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241753 trên tổng giá trị $9,337,194,790

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.99 trên tổng giá trị $4,300,857,368

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000314 trên tổng giá trị $10,243 đã biến động tăng 81.46% trong 1h qua

    + Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000492 trên tổng giá trị đã biến động tăng 49.99% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000246 trên tổng giá trị $10,005,046 đã biến động tăng 49.93% trong 1h qua

    + Đồng ALQO ALQO (ALQO) đang có giá hiện tại $0.147643 trên tổng giá trị $962,750 đã biến động tăng 49.88% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000243 trên tổng giá trị $203,230 đã biến động tăng 45.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 1018.96% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 766.55% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.087683 trên tổng giá trị $375,107 đã biến động tăng 631.24% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 551.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $7,982,965 đã biến động tăng 508.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010983 trên tổng giá trị đã biến động tăng 1281.16% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.115901 trên tổng giá trị $1,405,904 đã biến động tăng 1048.12% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016127 trên tổng giá trị đã biến động tăng 946.12% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,352 đã biến động tăng 565.55% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.649288 trên tổng giá trị $4,347,070 đã biến động tăng 490.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 WGO WavesGo WGO $708,672 $0.071833 9,865,517 LowVol -0.05% 1.75% 8.92%
702 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -12.27%
703 NET NetCoin NET $650,715 $0.000827 787,126,712 LowVol -0.06% -7.36% 6.21%
704 MAX MaxCoin MAX $650,363 $0.010663 60,991,909 LowVol -0.03% 0.96% 15.53%
705 COLX ColossusCoinXT COLX $649,204 $0.000137 4,741,310,215 LowVol 4.05% 12.11% 17.36%
706 RIYA Etheriya RIYA $635,665 $0.401930 1,581,531 LowVol -0.01% 22.39% 38.53%
707 FUCK FuckToken FUCK $633,469 $0.012326 51,392,878 LowVol -17.90% -21.67% -24.12%
708 BITS Bitstar BITS $588,030 $0.025478 23,079,737 LowVol 0.02% 7.20% -9.56%
709 ITI iTicoin ITI $579,162 $18.10 32,000 LowVol -0.01% -5.45% 8.74%
710 HBN HoboNickels HBN $577,792 $0.009679 59,696,358 LowVol -0.03% -2.12% -4.42%
711 SAC SACoin SAC $575,222 $0.082024 7,012,829 LowVol 0.01% 17.40% 7.69%
712 USC Ultimate Secu… USC $551,450 $0.053316 10,343,113 LowVol -0.01% -2.20% -2.16%
713 MAC Machinecoin MAC $538,467 $0.026667 20,191,950 LowVol -0.27% -10.59% -32.96%
714 TAG TagCoin TAG $507,258 $0.085590 5,926,586 LowVol 22.92% 11.95% -5.20%
715 V Version V $497,985 $0.001067 466,929,208 LowVol -0.05% 4.89% 25.53%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.07%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.36% 111.79%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -25.16% -8.80%
719 TROLL Trollcoin TROLL $471,791 $0.000835 565,048,052 LowVol 0.10% -15.94% -0.79%
720 TALK BTCtalkcoin TALK $462,771 $0.007088 65,290,635 LowVol -0.69% -10.52%
721 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
722 OPAL Opal OPAL $435,794 $0.028778 15,143,409 LowVol 2.90% 84.15% 59.44%
723 IFLT InflationCoin IFLT $431,904 $0.000013 33,105,203,525 LowVol -0.61% 72.63% 41.69%
724 RBIES Rubies RBIES $429,006 $0.041190 10,415,252 LowVol -0.05% 91.34% 79.72%
725 FNC FinCoin FNC $417,354 $0.032407 12,878,667 LowVol 0.01% -0.04% -22.53%
726 BUCKS SwagBucks BUCKS $400,397 $1.28 313,919 LowVol 11.89% 13.13% 17.67%
727 DEM Deutsche eMark DEM $391,962 $0.014103 27,793,416 LowVol -0.10% 5.84% 5.48%
728 VAL Valorbit VAL $388,987 $0.000082 4,742,346,801 LowVol -0.05% 0.15% 4.70%
729 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.60%
730 NOBL NobleCoin NOBL $380,210 $0.000164 2,313,559,900 LowVol -0.12% -33.42% -26.40%
731 E4ROW E4ROW E4ROW $375,107 $0.087683 4,278,000 LowVol 2.21% 631.24% -46.55%
732 CFT CryptoForecast CFT $369,750 $0.008038 46,000,000 LowVol -0.01% 5.00% -22.23%
733 TRI Triangles TRI $353,583 $4.85 72,891 LowVol -1.95% 32.47% 32.25%
734 POST PostCoin POST $353,268 $0.022263 15,868,233 LowVol -1.14% 1.30% 26.89%
735 DVC Devcoin DVC $347,649 $0.000023 15,131,507,500 0.72% 82.86%
736 PXC Phoenixcoin PXC $333,695 $0.005369 62,148,553 LowVol 0.12% -3.40% -8.41%
737 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.45% 16.56%
738 GUN Guncoin GUN $324,544 $0.001655 196,092,028 LowVol 4.82% 8.77% 24.39%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -1.04% 20.67%
740 BTCR Bitcurrency BTCR $319,202 $0.001882 169,598,616 LowVol 8.52% 47.05% 171.03%
741 AU AurumCoin AU $311,542 $1.05 296,216 LowVol -0.01% -43.75% 6.71%
742 GOOD Goodomy GOOD $287,427 $0.000651 441,349,000 LowVol 0.68% -19.47% -15.84%
743 NEWB Newbium NEWB $287,085 $0.005742 50,000,000 LowVol -0.01% 0.18% -6.97%
744 VIDZ PureVidz VIDZ $282,480 $0.002255 125,279,775 LowVol 3.01% 17.69% 36.81%
745 PR Prototanium PR $279,253 $1.43 195,826 LowVol -0.05% 45.67% 35.50%
746 BRIT BritCoin BRIT $268,995 $0.012648 21,268,092 LowVol -0.45% -35.37% -30.21%
747 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
748 TIT Titcoin TIT $263,079 $0.005272 49,898,202 LowVol -0.12% 3.97% 15.91%
749 XPTX PlatinumBAR XPTX $260,064 $0.656238 396,295 LowVol 14.82% -4.34% 18.40%
750 CHESS ChessCoin CHESS $256,936 $0.004755 54,032,769 LowVol 33.34% 28.79% 35.41%
751 CAGE CageCoin CAGE $255,261 $0.000003 101,168,328,395 LowVol -0.30% -50.12% -24.71%
752 ICE iDice ICE $245,351 $0.156174 1,571,013 LowVol -0.05% 160.76% 77.53%
753 Q2C QubitCoin Q2C $242,060 $0.000975 248,173,758 LowVol -0.72% 14.67%
754 FUNK The Cypherfunks FUNK $240,932 $0.000005 46,198,944,999 LowVol -6.97% -2.49% 8.13%
755 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
756 SH Shilling SH $225,072 $0.005742 39,199,525 LowVol -0.01% 13.31% 33.77%
757 8BIT 8Bit 8BIT $223,627 $0.192051 1,164,415 LowVol -0.02% -5.91% 1.55%
758 GAIA GAIA GAIA $220,116 $0.009133 24,101,381 LowVol -0.26% -12.05% -31.55%
759 J Joincoin J $217,851 $0.088977 2,448,402 LowVol 0.14% -7.88% -17.40%
760 BBP BiblePay BBP $216,356 $0.000902 239,791,280 LowVol 0.01% 0.17% 12.28%
761 I0C I0Coin I0C $215,049 $0.010248 20,984,694 LowVol -5.85% 0.40% 30.36%
762 FLT FlutterCoin FLT $213,089 $0.000661 322,214,524 LowVol -0.07% -29.78% -7.02%
763 TRK Truckcoin TRK $212,730 $0.001376 154,619,030 LowVol -0.12% -6.75% -7.44%
764 HODL HOdlcoin HODL $212,044 $0.001394 152,066,870 LowVol -0.01% -11.15% -15.50%
765 KAYI Kayicoin KAYI $209,904 $0.000739 284,210,891 LowVol -0.07% -10.21% 17.00%
766 KUSH KushCoin KUSH $208,794 $0.038342 5,445,524 LowVol 3.93% 13.97% 21.03%
767 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
768 NYAN Nyancoin NYAN $202,136 $0.000636 317,907,112 LowVol -26.14% -14.83% -17.31%
769 CUBE DigiCube CUBE $199,247 $0.000082 2,429,126,009 LowVol -0.05%
770 XPY PayCoin XPY $199,201 $0.016850 11,822,085 LowVol -1.95% 2.96% 0.62%
771 UNIC UniCoin UNIC $193,688 $0.065329 2,964,798 LowVol -0.31% -5.19% 13.11%
772 TTC TittieCoin TTC $186,122 $0.000148 1,259,816,434 LowVol 4.42% 2.26% 8.87%
773 CCN Cannacoin CCN $184,956 $0.039356 4,699,569 LowVol -0.03% 6.43% 7.80%
774 ECA Electra ECA $179,454 $0.000008 21,730,967,710 LowVol -19.77% -36.64% -23.61%
775 TGC Tigercoin TGC $178,554 $0.004101 43,536,800 LowVol 2.05% 4.36% -1.03%
776 XRA Ratecoin XRA $178,097 $0.001559 114,243,699 LowVol -0.03% -0.67% 2.45%
777 GLC GlobalCoin GLC $171,059 $0.002625 65,171,010 LowVol -0.03% -2.85% -41.51%
778 FRC Freicoin FRC $169,126 $0.005742 29,455,873 LowVol -0.03% -3.93% -2.27%
779 CTO Crypto CTO $165,169 $0.013698 12,057,856 LowVol -0.01% 0.19% 12.67%
780 BERN BERNcash BERN $163,584 $0.002296 71,234,301 LowVol -1.94% -3.13% 27.67%
781 BIGUP BigUp BIGUP $161,637 $0.000076 2,116,418,793 LowVol -6.79% -8.96% -4.54%
782 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.67% 2.90%
783 LEA LeaCoin LEA $155,058 $0.000497 312,218,690 LowVol 0.39% 5.41% 44.78%
784 KED Darsek KED $154,266 $0.011415 13,514,101 LowVol -0.01% -40.27% -7.38%
785 XPD PetroDollar XPD $152,547 $0.002384 63,993,275 LowVol -7.52% 6.45% -12.59%
786 ACOIN Acoin ACOIN $150,041 $0.122976 1,220,085 LowVol 0.86% -0.12% -36.97%
787 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.67%
788 YAC Yacoin YAC $147,297 $0.001230 119,718,832 LowVol -0.03% -2.79% 12.20%
789 888 OctoCoin 888 $146,230 $0.002910 50,253,940 LowVol 0.17% -6.40% 34.98%
790 CNNC Cannation CNNC $145,054 $0.058563 2,476,893 LowVol 15.48% 30.05% 11.56%
791 WYV Wyvern WYV $144,746 $0.083583 1,731,777 LowVol -0.54% -0.29% 10.45%
792 RBX Ripto Bux RBX $143,717 $0.000377 381,236,123 LowVol -8.79% -0.32% -20.05%
793 XLC LeviarCoin XLC $143,101 $0.014747 9,703,692 LowVol -1.98% 34.19% -19.42%
794 GAP Gapcoin GAP $142,733 $0.011911 11,983,210 LowVol 0.70% 1.60% 18.39%
795 GRT Grantcoin GRT $141,155 $0.003281 43,022,265 LowVol -0.05% 0.18% -1.71%
796 PX PX PX $140,531 $0.001476 95,182,652 LowVol 0.01% 53.03% 181.75%
797 MNM Mineum MNM $139,570 $0.014791 9,436,367 LowVol 1.27% 26.57% 11.48%
798 EMD Emerald Crypto EMD $138,926 $0.007267 19,117,129 LowVol 0.61% -14.73% 6.66%
799 EVO Evotion EVO $138,149 $0.043724 3,159,550 LowVol -0.14% -3.91% -1.24%
800 SPACE SpaceCoin SPACE $135,100 $0.006479 20,852,761 LowVol -20.83% -7.99% -0.06%
801 BLRY BillaryCoin BLRY $134,233 $0.014928 8,991,757 LowVol -22.59% -20.80% 129.53%
802 URC Unrealcoin URC $131,943 $0.018784 7,024,402 LowVol -0.05% -1.23% 20.50%
803 XRE RevolverCoin XRE $127,989 $0.005742 22,289,176 LowVol -0.75% -5.22% -12.73%
804 GTC Global Tour Coin GTC $127,478 $0.004265 29,887,402 LowVol -0.01% 27.06% -14.83%
805 PHS Philosopher S… PHS $127,277 $0.021162 6,014,340 LowVol -0.03% 21.92% -19.16%
806 PASL Pascal Lite PASL $126,901 $0.030923 4,103,750 LowVol 0.22% 0.45% 12.15%
807 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.73% 23.67%
808 BUN BunnyCoin BUN $121,812 $0.000001 102,277,977,487 LowVol -14.23% -43.35% -39.52%
809 ANTI AntiBitcoin ANTI $121,768 $0.006972 17,465,159 LowVol -0.05% 3.85% 36.91%
810 STV Sativacoin STV $119,122 $0.016811 7,085,991 LowVol 0.02% 5.47% 14.61%
811 XCXT CoinonatX XCXT $118,424 $0.007636 15,509,289 LowVol 4.02% -7.93% 1.13%
812 DRXNE DROXNE DRXNE $118,145 $0.001889 62,531,543 LowVol 0.01% -3.39% 5.33%
813 FRN Francs FRN $114,852 $0.029700 3,867,080 LowVol -1.25% 0.45% 3.71%
814 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.19% 0.04% 39.35%
815 020 020LondonCoin 020 $112,046 $7.1e-07 156,860,650,248 LowVol 5.97%
816 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
817 MRJA GanjaCoin MRJA $111,010 $0.024935 4,451,920 LowVol 0.01% -23.68% -8.35%
818 RUPX Rupaya RUPX $109,877 $0.018039 6,090,955 LowVol -0.23% 7.34% -17.18%
819 C2 Coin2.1 C2 $106,606 $0.001066 99,976,323 LowVol -0.03% 38.22% -10.16%
820 CAP Bottlecaps CAP $104,712 $0.000514 203,598,763 LowVol
821 ARCO AquariusCoin ARCO $102,689 $0.069686 1,473,600 LowVol -0.05% -3.46% 18.33%
822 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -1.04%
823 GP GoldPieces GP $100,520 $0.082383 1,220,161 LowVol -0.25% 7.11% 17.26%
824 HAL Halcyon HAL $99,955 $0.019008 5,258,478 LowVol 0.93% 10.21%
825 ARI Aricoin ARI $99,611 $0.000710 140,262,505 LowVol -0.30% -4.20% 13.68%
826 QCN QuazarCoin QCN $99,166 $0.016405 6,044,911 LowVol -0.03% -3.83% -3.36%
827 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
828 QTL Quatloo QTL $97,231 $0.012597 7,718,883 LowVol 2.32% 9.56% 11.80%
829 DLC Dollarcoin DLC $96,359 $0.010581 9,106,714 LowVol 3.15% 2.61% 7.73%
830 RED RedCoin RED $95,232 $0.001285 74,107,896 LowVol 0.12% -20.19% 60.79%
831 XCO X-Coin XCO $90,412 $0.007300 12,384,976 LowVol 1.14% 0.71% 0.71%
832 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.94%
833 XBTC21 Bitcoin 21 XBTC21 $89,254 $0.112537 793,108 LowVol 13.29% 27.92% 41.22%
834 BTQ BitQuark BTQ $89,070 $0.009925 8,974,334 LowVol -0.03% 0.17% 6.84%
835 UNITS GameUnits UNITS $83,865 $0.024148 3,472,983 LowVol -0.07% -31.16% 36.86%
836 CAT Catcoin CAT $83,507 $0.013534 6,170,150 LowVol -1.23% -5.00% -4.52%
837 XCT C-Bit XCT $82,178 $0.000523 157,223,250 LowVol -0.01% -16.24% -18.13%
838 ARG Argentum ARG $80,681 $0.009487 8,504,215 LowVol -0.25% 8.60% 9.31%
839 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.78% -49.38%
840 COXST CoExistCoin COXST $77,800 $0.002871 27,100,000 LowVol -0.05% 48.34%
841 SLM Slimcoin SLM $77,190 $0.005168 14,937,439 LowVol -0.05% 0.11% 3.36%
842 NEVA NevaCoin NEVA $76,640 $0.031632 2,422,825 LowVol -0.35% -8.41% 21.96%
843 PXI Prime-XI PXI $75,315 $0.004267 17,650,840 LowVol 0.01% 3.96% 6.53%
844 ALL Allion ALL $75,252 $0.012139 6,199,359 LowVol -0.25% 9.39% 23.36%
845 BVC BeaverCoin BVC $74,103 $0.023787 3,115,258 LowVol -0.03% 69.68% 46.70%
846 FLAX Flaxscript FLAX $73,925 $0.013242 5,582,479 LowVol -0.13% 4.83% -27.67%
847 JWL Jewels JWL $72,837 $0.003609 20,181,636 LowVol -0.01% -2.04%
848 MARS Marscoin MARS $72,521 $0.002564 28,279,074 LowVol 2.77% 2.28% -5.33%
849 MEOW Kittehcoin MEOW $72,228 $0.000003 23,905,669,976 LowVol -8.43% -16.85% 34.00%
850 DUO ParallelCoin DUO $72,134 $0.239155 301,622 LowVol -13.13% -7.28% -12.36%
851 611 SixEleven 611 $70,103 $0.163037 429,982 LowVol -0.16% 4.28% 25.78%
852 SPT Spots SPT $67,817 $0.003027 22,406,021 LowVol -9.58% -8.68% 33.95%
853 SOON SoonCoin SOON $67,478 $0.005414 12,462,620 LowVol -0.03% 0.37% 3.31%
854 ATX Artex Coin ATX $66,154 $0.003522 18,781,750 LowVol -0.05% 16.27% 1.30%
855 SRC SecureCoin SRC $65,662 $0.008020 8,187,691 LowVol -0.09% -1.54% -2.33%
856 MST MustangCoin MST $64,562 $0.102423 630,343 LowVol 0.02% 0.12% 2.80%
857 TSE Tattoocoin (S… TSE $63,909 $0.000707 90,421,856 LowVol -0.25% -39.28% -28.87%
858 BTPL Bitcoin Planet BTPL $61,262 $0.011166 5,486,450 LowVol -0.69% -15.08% -43.08%
859 PHO Photon PHO $60,782 $0.000003 20,327,976,534 LowVol 13.65% 0.39% 35.60%
860 MAR Marijuanacoin MAR $60,241 $0.041061 1,467,118 LowVol 0.05% 1.70% -2.99%
861 CF Californium CF $59,303 $0.024689 2,401,963 LowVol 0.01% -3.67% -11.49%
862 BAS BitAsean BAS $59,186 $0.011837 5,000,000 LowVol 2.21% -6.23% -25.85%
863 MTLMC3 Metal Music Coin MTLMC3 $58,850 $0.000738 79,719,140 LowVol 0.01% 12.69% 20.74%
864 DRM Dreamcoin DRM $58,269 $0.023787 2,449,632 LowVol -0.05% -2.51%
865 CWXT CryptoWorldX … CWXT $58,178 $0.000976 59,630,200 LowVol -4.89% -0.33% 31.97%
866 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.25% 9.94%
867 ADCN Asiadigicoin ADCN $57,259 $0.002297 24,931,054 LowVol 0.01% 0.17% -5.19%
868 BITZ Bitz BITZ $57,155 $0.028709 1,990,891 LowVol -0.05% 5.93% 39.97%
869 BLC Blakecoin BLC $57,060 $0.003773 15,122,697 LowVol -1.85% -4.41% -42.32%
870 GPL Gold Pressed … GPL $55,721 $0.218922 254,525 LowVol -0.01% 0.26% 3.20%
871 HXX Hexx HXX $55,593 $0.037616 1,477,892 LowVol -12.29% -12.13% 11.77%
872 IMS Independent M… IMS $54,930 $0.010231 5,368,934 LowVol -2.60% -15.48% -19.56%
873 KURT Kurrent KURT $54,231 $0.005467 9,919,485 LowVol 0.18% -1.94% -30.09%
874 CPN CompuCoin CPN $53,110 $0.002708 19,615,019 LowVol -0.05% -18.40% -7.62%
875 300 300 Token 300 $52,906 $176.35 300 LowVol -0.05% 34.39% -7.47%
876 ICOB ICOBID ICOB $52,587 $0.000493 106,701,874 LowVol -0.05% -9.47% 12.44%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.88%
878 BSTAR Blackstar BSTAR $51,741 $0.000082 630,795,971 LowVol -0.01% 4.57%
879 URO Uro URO $50,108 $0.041504 1,207,310 LowVol -0.05% -4.17%
880 DIBC DIBCOIN DIBC $50,035 $0.010007 5,000,000 LowVol -0.05% 0.18% -28.03%
881 GCC GuccioneCoin GCC $49,917 $0.002461 20,285,537 LowVol 0.01% -4.76% -7.70%
882 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 2.30% -32.27%
883 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.44% 4.91%
884 JIN Jin Coin JIN $49,277 $0.005003 9,848,485 LowVol -0.05% 19.83% -58.80%
885 CRX Chronos CRX $48,993 $0.000664 73,729,962 LowVol -0.03% -27.18% -31.84%
886 ZYD Zayedcoin ZYD $48,654 $0.007792 6,243,840 LowVol -0.05% 1.19% 21.68%
887 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -1.04% 16.88%
888 PIE PIECoin PIE $46,955 $0.002215 21,202,070 LowVol -0.01% -30.34% -52.32%
889 ASAFE2 AllSafe ASAFE2 $45,712 $0.005693 8,030,000 LowVol 3.71% 0.15% 5.41%
890 BRAT BRAT BRAT $45,642 $0.000285 160,000,000 LowVol 2.06% 73.56% 21.76%
891 RPC RonPaulCoin RPC $45,637 $0.051348 888,767 LowVol -0.04% -6.58% -32.57%
892 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.61% 10.74%
893 WORM HealthyWormCoin WORM $45,336 $0.000408 111,137,877 LowVol -0.35% -4.81%
894 RBT Rimbit RBT $45,179 $0.000391 115,499,623 LowVol 25.78% 31.00% 8.65%
895 ARB ARbit ARB $45,116 $0.005824 7,747,020 LowVol -0.03% -9.97% 14.28%
896 POP PopularCoin POP $44,705 $0.000013 3,372,875,244 LowVol 1.07% -32.49% -27.36%
897 BIP BipCoin BIP $43,646 $0.026822 1,627,261 LowVol -0.11% -12.25% 1.60%
898 JOBS JobsCoin JOBS $43,481 $0.000410 106,019,270 LowVol -0.05% 0.18% -22.57%
899 KIC KibiCoin KIC $42,806 $0.002912 14,701,000 LowVol 4.95% -18.94% -46.98%
900 GLT GlobalToken GLT $42,703 $0.001648 25,919,200 LowVol -0.03% -17.12% -42.49%
901 ROOFS Roofs ROOFS $42,653 $0.000328 130,000,000 LowVol -0.01% 25.45% -34.39%
902 XBTS Beatcoin XBTS $41,922 $0.027495 1,524,686 LowVol 0.07% -0.82% 92.18%
903 DRS Digital Rupees DRS $41,898 $0.000082 510,802,961 LowVol 0.01% 0.17% 4.43%
904 CASH Cashcoin CASH $41,596 $0.000902 46,101,811 LowVol 0.01% -26.53% -23.22%
905 VPRC VapersCoin VPRC $41,167 $0.000053 780,124,964 LowVol 0.97% 73.39% 280.09%
906 MND MindCoin MND $41,165 $0.003281 12,546,625 LowVol -0.05% 2.75% 20.12%
907 FLVR FlavorCoin FLVR $41,140 $0.001969 20,898,106 LowVol -0.05% -5.25% 14.86%
908 BENJI BenjiRolls BENJI $41,051 $0.002027 20,252,146 LowVol -0.31% 25.08% 6.71%
909 BSC BowsCoin BSC $40,972 $0.007382 5,550,102 LowVol -0.05% 1.30% 28.56%
910 COAL BitCoal COAL $40,971 $0.009105 4,500,000 LowVol 0.01% -8.18% 28.56%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 SOIL SOILcoin SOIL $39,399 $0.006910 5,702,048 LowVol 0.00% -4.41% 3.95%
913 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.19% 0.01%
914 STEPS Steps STEPS $38,192 $0.002051 18,625,017 LowVol -0.05%
915 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.56%
916 EGAS ETHGAS EGAS $36,962 $0.003639 10,157,540 LowVol 2.21% -22.52% -63.13%
917 SFC Solarflarecoin SFC $36,925 $0.002622 14,083,450 LowVol 1.19% 8.74% -17.94%
918 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.28%
919 VLTC Vault Coin VLTC $36,157 $0.001194 30,290,250 LowVol 6.03% 59.06% -0.47%
920 ORLY Orlycoin ORLY $36,071 $0.000984 36,646,779 LowVol -0.05% 4.79% 15.97%
921 NRO Neuro NRO $34,934 $0.000984 35,491,540 LowVol -0.05% 3.54% -18.95%
922 VIP VIP Tokens VIP $34,225 $0.000410 83,450,403 LowVol -0.05% 25.23%
923 CMT Comet CMT $34,051 $0.039012 872,830 LowVol 9.28% 9.42% -7.31%
924 CAB Cabbage CAB $33,589 $0.003199 10,499,996 LowVol 11.37% 2.82%
925 EREAL eREAL EREAL $33,500 $0.000501 66,909,634 LowVol -10.22% -21.70% -7.75%
926 IMPS ImpulseCoin IMPS $33,212 $0.001640 20,245,510 LowVol 5.46% 30.98%
927 DLISK DAPPSTER DLISK $32,810 $0.000328 100,000,000 LowVol -0.05% 0.18%
928 CRT CRTCoin CRT $31,210 $0.393716 79,270 LowVol -0.03% 0.18% 4.71%
929 ACP AnarchistsPrime ACP $31,149 $0.007088 4,394,874 LowVol -3.83% -4.97% -2.82%
930 PLNC PLNcoin PLNC $30,794 $0.001802 17,089,600 LowVol -0.14% 4.40% -0.29%
931 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.15% 0.02% 4.54%
932 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 3.39%
933 VTA Virtacoin VTA $28,352 $0.000005 5,201,310,113 LowVol 1.09% -6.01% 565.55%
934 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.18% 16.01%
935 GBT GameBet Coin GBT $27,905 $0.001312 21,262,780 LowVol -0.03% -15.65% 166.57%
936 LTCR Litecred LTCR $27,273 $0.000902 30,227,750 LowVol 0.01% -3.94% -8.06%
937 PSB Pesobit PSB $27,260 $0.000811 33,608,982
938 KNC KingN Coin KNC $26,348 $13.12 2,008 LowVol -0.05% 0.18% 7.70%
939 DPAY DPAY DPAY $26,097 $0.000328 79,541,001 LowVol -0.05% 0.19% 111.24%
940 BOAT Doubloon BOAT $26,077 $0.001406 18,547,845 LowVol 0.01% -10.45% -67.30%
941 BLZ BlazeCoin BLZ $25,820 $0.000042 608,557,394 LowVol 1.37% -2.32% 18.52%
942 OS76 OsmiumCoin OS76 $25,373 $0.028380 894,026 LowVol 0.01% 6.33% 9.12%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 SONG SongCoin SONG $24,893 $0.000764 32,565,300 LowVol 7.40% -11.07% 22.13%
945 UET Useless Ether… UET $24,341 $0.006138 3,965,716 LowVol 1.99% 9.70% -2.73%
946 ICON Iconic ICON $24,170 $0.040766 592,894 LowVol -3.35% -1.48% -4.81%
947 LIR LetItRide LIR $23,795 $0.000656 36,262,897 LowVol -0.05% 0.18% 30.38%
948 FUZZ FuzzBalls FUZZ $23,768 $0.004921 4,829,945 LowVol 1.70% -11.53% 7.60%
949 CESC CryptoEscudo CESC $23,640 $0.000164 144,105,100 LowVol -0.05% 0.18% 4.71%
950 WBB Wild Beast Block WBB $23,555 $0.142775 164,976 LowVol 25.41% 54.79% -2.25%
951 CNC CHNCoin CNC $23,324 $0.000492 47,393,127 LowVol -0.03% 0.15% 17.41%
952 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 0.86% 16.97%
953 SLEVIN Slevin SLEVIN $22,967 $0.000328 70,000,000 LowVol -0.05% 33.58% -30.20%
954 PRX Printerium PRX $22,567 $0.001909 11,821,728 LowVol 9.04% -45.00% -50.19%
955 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.19% -1.18% 14.19%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.27% -9.40%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -1.18% 1.63%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.15% 1.23% 29.60%
961 DOLLAR Dollar Online DOLLAR $19,352 $0.025674 753,776 LowVol -0.05% 4.24% 2.41%
962 LUNA Luna Coin LUNA $18,961 $0.011787 1,608,726 LowVol -0.04% -12.42% 45.76%
963 ERY Eryllium ERY $18,278 $0.003526 5,184,355 LowVol -0.07% -28.85% -48.65%
964 BIOB BioBar BIOB $17,509 $0.019768 885,756 LowVol -0.05% 0.18%
965 IMX Impact IMX $17,336 $0.000158 109,509,039 LowVol -0.24% -4.45% 1.11%
966 PLACO PlayerCoin PLACO $17,284 $0.000492 35,120,000 LowVol -21.07% 15.73% -47.26%
967 MILO MiloCoin MILO $16,816 $0.001558 10,789,954 LowVol -0.05% -4.35% -47.65%
968 RIDE Ride My Car RIDE $16,614 $0.000164 101,276,976 LowVol -0.05% 0.18% -30.20%
969 DAS DAS DAS $15,871 $0.006051 2,622,886 LowVol 1.45% -16.40% -24.13%
970 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.36% 210.47%
971 ALTC Antilitecoin ALTC $15,509 $0.000492 31,512,613 LowVol 0.01% -7.12% 4.71%
972 SCS Speedcash SCS $15,463 $0.059057 261,831 LowVol -0.01% 4.54% 14.50%
973 SDP SydPak SDP $15,430 $0.096625 159,690 LowVol 0.01% 0.20% 37.04%
974 VRS Veros VRS $13,616 $0.000028 486,609,040 LowVol -0.01% 119.95% 65.12%
975 RSGP RSGPcoin RSGP $12,754 $7.39 1,727 LowVol -0.01% -24.85% -24.75%
976 SOCC SocialCoin SOCC $12,722 $0.009187 1,384,879 LowVol 10.84% -56.17% -27.07%
977 BNX BnrtxCoin BNX $12,686 $0.000482 26,339,001 LowVol -0.59% -11.63% -23.15%
978 CTIC2 Coimatic 2.0 CTIC2 $12,207 $0.000983 12,421,000 LowVol -0.20% -23.43% -54.75%
979 XRC Rawcoin XRC $12,087 $0.017148 704,882 LowVol 0.16% -16.16% 102.23%
980 ELS Elysium ELS $11,498 $0.002871 4,005,012 LowVol -0.05% 3.13% 1.16%
981 WEX Wexcoin WEX $11,465 $0.042103 272,312
982 AGLC AgrolifeCoin AGLC $11,331 $0.001558 7,270,912 LowVol -0.05% 0.18% -23.49%
983 GEERT GeertCoin GEERT $10,807 $0.002123 5,091,200 LowVol -0.04% 52.79% 26.58%
984 CRTM Corethum CRTM $10,412 $0.004165 2,500,000 LowVol 2.21% -12.05%
985 ARGUS Argus ARGUS $10,363 $0.009025 1,148,324 LowVol 0.28% 17.51% 61.14%
986 MRNG MorningStar MRNG $10,243 $0.000314 32,584,553 LowVol 81.46% 36.95% -29.17%
987 QBK Qibuck Asset QBK $9,952 $0.005954 1,671,379 LowVol 0.92% 5.30% -3.78%
988 GBC GBCGoldCoin GBC $9,328 $0.000821 11,361,817 LowVol 0.00% -60.52% -62.13%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.94%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 P7C P7Coin P7C $8,667 $0.000246 35,220,238 LowVol -25.04% 0.18% 57.04%
992 XOC Xonecoin XOC $8,613 $0.020506 420,000 LowVol 0.01%
993 NODC NodeCoin NODC $7,985 $0.004757 1,678,439 LowVol -0.05% 0.15% 12.32%
994 JS JavaScript Token JS $7,708 $0.000965 7,991,996 LowVol 4.39% 13.62% -33.30%
995 MTM MTMGaming MTM $7,645 $0.002548 2,999,967 LowVol 0.91% 5.28% -65.67%
996 CCM100 CCMiner CCM100 $7,493 $0.002230 3,360,417 LowVol 0.88% 0.23% 81.09%
997 CONX Concoin CONX $6,959 $0.009351 744,266 LowVol -0.05% -1.54% 21.03%
998 DIX Dix Asset DIX $6,614 $6.6e-08 100,000,000,000 LowVol 4.45% 1.24% 67.50%
999 VOLT Bitvolt VOLT $6,198 $0.000410 15,112,554 LowVol -28.58% -5.09% -12.75%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -40.78%
1001 FRAZ Frazcoin FRAZ $5,928 $0.000660 8,987,822 LowVol -0.05% -42.05% -20.97%
1002 GRIM Grimcoin GRIM $5,572 $0.000540 10,324,802 LowVol -6.07% -18.67% -52.14%
1003 OCEAN BurstOcean OCEAN $4,923 $0.023239 211,827 LowVol 0.88% 5.28%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.55% -11.17%
1005 BBC BigBoobsCoin BBC $3,995 $0.020454 195,307 1.08%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,150 $0.189476 16,627 LowVol -0.05% -0.70% -5.43%
1008 PIZZA PizzaCoin PIZZA $3,052 $0.002215 1,377,917 LowVol 0.01% 0.17% 16.19%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.31%
1010 GSR GeyserCoin GSR $2,568 $0.054792 46,864 LowVol 5.20% -3.87% 66.12%
1011 EBT Ebittree Coin EBT $1,971 $0.001558 1,264,511 LowVol -0.05% 54.68% 206.21%
1012 TOKEN SwapToken TOKEN $1,523 $9.9e-08 15,320,585,365 LowVol 4.97% -5.65% -35.71%
1013 DGCS Digital Credits DGCS $956 $0.000164 5,826,388 LowVol -0.05% -33.21% -30.20%
1014 ULA Ulatech ULA $892 $0.004965 179,736 LowVol -42.92% -41.32%
1015 MNC MantraCoin MNC $763 $0.000164 4,650,380 LowVol 0.17% -15.68%
1016 SOJ Sojourn SOJ $756 $0.001558 485,214 LowVol -0.01% -20.78%
1017 ABN Abncoin ABN $705 $0.010413 67,700 LowVol -0.05% -16.33% 6.23%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 455.11%
1019 FDC Future Digita… FDC $208 $0.000076 2,753,201 LowVol -0.52% 15.34%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -2.07% -64.64%
1021 APW AppleCoin APW $6 $0.000082 71,964 LowVol -0.05% 0.18% 4.70%
1022 BTG Bitcoin Gold BTG $388.79 $470,460,000 -2.27% 35.44% 156.61%
1023 INK Ink INK $0.164543 $7,584,290 -2.11% 3.79%
1024 CLUB ClubCoin CLUB $4.60 $6,850,930 1.85% -7.30% 108.37%
1025 ORME Ormeus Coin ORME $3.87 $6,620,740 4.87% -0.55% 25.21%
1026 ATMC ATMCoin ATMC $1.81 $4,531,100 0.00% 3.56% 17.87%
1027 XUC Exchange Union XUC $7.44 $4,197,460 -1.65% 25.81% 147.06%
1028 QASH QASH QASH $0.606792 $3,596,690 4.46% 22.60%
1029 FRGC Fargocoin FRGC $9.90 $3,031,200 -0.01% 1.59% 16.22%
1030 NULS Nuls NULS $0.596400 $2,852,620 -0.47% -2.33% -15.50%
1031 REC Regalcoin REC $44.83 $2,730,760 0.10% -4.72% -15.31%
1032 BTE BitSerial BTE $5.34 $1,213,440 -1.11% -8.07%
1033 WC WINCOIN WC $1.88 $1,053,110 0.30% -0.51%
1034 FRST FirstCoin FRST $16.59 $1,050,670 0.30% -0.69% -5.14%
1035 BT1 BT1 [CST] BT1 $8114.40 $982,653 0.16% 1.85% 7.36%
1036 GRX GOLD Reward T… GRX $4.69 $888,447 2.47% 5.26% 18.10%
1037 YOYOW YOYOW YOYOW $0.059207 $778,179 -0.32% 3.29% 5.46%
1038 TSL Energo TSL $0.032295 $575,344 0.00% 1.68%
1039 B2X SegWit2x [Fut… B2X $240.13 $546,956 0.61% -5.36% -34.06%
1040 XTZ Tezos (Pre-La… XTZ $2.07 $476,204 0.99% -2.70% 24.28%
1041 B3 B3Coin B3 $0.000558 $433,651 -15.20% 61.54% 6.91%
1042 ETN Electroneum ETN $0.028779 $424,563 -0.16% -3.56% -19.16%
1043 BT2 BT2 [CST] BT2 $138.91 $396,189 -1.86% 28.17% -24.86%
1044 XIN Infinity Econ… XIN $0.041012 $317,587 -4.81% -7.00% -28.21%
1045 PBL Publica PBL $0.227252 $291,529 -3.18% -38.68%
1046 BTCM BTCMoon BTCM $0.016127 $272,091 -48.37% 34.71% 946.12%
1047 THS TechShares THS $0.951832 $270,872 -0.29% -4.87% -8.37%
1048 BOT Bodhi BOT $0.449376 $265,275 -4.81% -11.61%
1049 ADK Aidos Kuneen ADK $40.42 $231,774 1.23% 9.91% 4.56%
1050 ZZC ZoZoCoin ZZC $1.68 $212,366 7.88% -21.92%
1051 INF InfChain INF $0.008531 $212,081 1.09% -2.68%
1052 EAG EA Coin EAG $4.02 $178,504 -0.63% -5.88% -38.23%
1053 MEN PeopleCoin MEN $0.000082 $176,516 -0.01% 0.18% 4.70%
1054 SUR Suretly SUR $3.68 $158,873 2.21% 9.03% 37.98%
1055 RMC Russian Minin… RMC $11951.20 $135,862 0.07% 4.63% 22.35%
1056 XID Sphre AIR XID $0.181245 $125,746 -0.74% -1.65% -4.15%
1057 UGT UG Token UGT $0.425263 $122,643 5.46% 11.75% 30.04%
1058 AION Aion AION $0.962046 $121,743 2.11% 17.84% 18.98%
1059 XCPO Copico XCPO $0.029232 $114,465 -0.15% -6.66%
1060 LLT LLToken LLT $0.305306 $77,606 -5.02% -4.62% 22.92%
1061 MSD MSD MSD $0.013614 $77,034 0.49% -1.26% 46.54%
1062 EVR Everus EVR $4.09 $64,691 0.80% -2.23% 7.80%
1063 ICX ICON ICX $1.06 $61,893 4.33% 0.99% 4.53%
1064 MAG Magnet MAG $0.187835 $60,714 0.78%
1065 B2B B2B B2B $0.609683 $54,659 -5.90% -6.68%
1066 OXY Oxycoin OXY $0.165605 $52,977 -1.90% -7.78% 8.09%
1067 PHR Phore PHR $0.395570 $50,350 -1.76% 1.53%
1068 GBG Golos Gold GBG $0.099414 $43,978 -0.47% -4.00% -0.79%
1069 ASTRO Astro ASTRO $1.71 $39,881 5.04% -7.92% -9.63%
1070 DSR Desire DSR $0.179668 $39,518 34.08% -6.96% -48.09%
1071 HOLD Interstellar … HOLD $0.095151 $39,370 -0.82% 4.07% -70.10%
1072 DNA EncrypGen DNA $0.069927 $36,561 1.96% 47.03%
1073 PAYX Paypex PAYX $0.181700 $35,282 -16.45% 6.79% -58.93%
1074 GMT Mercury Protocol GMT $0.063300 $34,085 4.03% 11.35% 56.18%
1075 AKY Akuya Coin AKY $0.382643 $33,181 10.19% 6.27% -55.71%
1076 SPANK SpankChain SPANK $0.033582 $30,453 3.82%
1077 VASH VPNCoin VASH $0.004839 $26,121 -0.05% -4.06% 23.30%
1078 SISA SISA SISA $0.014805 $22,923 -11.49% 12.71% -83.82%
1079 COR CORION COR $0.988966 $22,286 0.19% 3.38% 43.46%
1080 SSS Sharechain SSS $0.003355 $21,739 9.49% 16.33% -20.39%
1081 TER TerraNova TER $2.51 $21,254 -4.49% -17.75% -25.58%
1082 BTC2X Bitcoin2x BTC2X $0.015150 $20,807 1.43% -15.47%
1083 STEX STEX STEX $0.208220 $18,849 4.45% -12.35% 49.76%
1084 BTCS Bitcoin Silver BTCS $0.004382 $18,325 2.44% 49.00% 56.99%
1085 MCR Macro MCR $2.25 $15,165 -0.09% -22.91% -16.26%
1086 DGPT DigiPulse DGPT $1.33 $15,139 4.13% 5.88%
1087 BPL Blockpool BPL $0.173891 $14,019 -0.01% -2.31% -6.01%
1088 ERC20 ERC20 ERC20 $0.000298 $13,835 2.34% 127.00% 169.91%
1089 WILD Wild Crypto WILD $0.087007 $13,258 1.80% 15.26% 22.80%
1090 CCT Crystal Clear CCT $0.297146 $12,599 -1.39% 20.73% -24.56%
1091 PLC PlusCoin PLC $0.000684 $12,435 1.53% 1.63% -22.32%
1092 MINEX Minex MINEX $0.049280 $10,848 -0.06% -14.50% -1.77%
1093 BSR BitSoar BSR $0.174711 $10,372 -0.01% -1.83% 43.99%
1094 NEOG NEO GOLD NEOG $0.001670 $10,343 15.28% 69.58% -94.31%
1095 STU bitJob STU $0.047355 $10,089 3.27% -12.12% -41.82%
1096 MUT Mutual Coin MUT $0.003716 $10,040 -17.04%
1097 WIC Wi Coin WIC $0.004019 $9,672 -9.84% -29.77% 22.36%
1098 PRL Oyster Pearl PRL $0.005760 $9,081 28.23% 21.56%
1099 XID International… XID $0.005906 $8,871 -0.05% 0.18% -19.81%
1100 BOS BOScoin BOS $1.10 $7,939 -0.01% 3.63% -20.94%
1101 PNX Phantomx PNX $0.019235 $7,818 -21.57% 9.75%
1102 SMART SmartBillions SMART $0.399568 $7,389 1.97%
1103 SIGMA SIGMAcoin SIGMA $0.052610 $6,879 2.21% 8.46% 24.14%
1104 IBTC iBTC IBTC $0.008334 $6,696 2.51% 9.75% -19.00%
1105 VIU Viuly VIU $0.004688 $6,224 1.38% 35.57%
1106 ACC AdCoin ACC $0.174316 $5,696 0.90% 5.41% 64.91%
1107 TCOIN T-coin TCOIN $0.000201 $5,444 -1.49% 8.13% -19.59%
1108 AERM Aerium AERM $1.66 $5,286 -9.24% -8.32%
1109 MGC GulfCoin MGC $0.003196 $5,178 -0.01% -0.47% -0.54%
1110 LTG LiteCoin Gold LTG $0.002213 $4,622 0.94% 7.07% -23.23%
1111 BLX Blockchain Index BLX $2.32 $4,605 -4.29% -3.10% 19.18%
1112 EDRC EDRCoin EDRC $0.044011 $4,420 -7.12% 9.51% 4.02%
1113 BTBc Bitbase BTBc $0.004511 $4,059 -8.03% -27.22% -58.56%
1114 DEUS DeusCoin DEUS $0.384201 $4,032 -0.01% 0.18% -0.70%
1115 PCS Pabyosi Coin … PCS $0.073138 $3,920 -0.05% -0.08% 39.87%
1116 MGC MergeCoin MGC $0.013042 $3,913 -0.01% 2.31%
1117 BTU Bitcoin Unlim… BTU $127.11 $3,741 1.72% -5.14% -21.90%
1118 APC AlpaCoin APC $0.015460 $3,632 -0.05% 0.18% -52.09%
1119 ELITE Ethereum Lite ELITE $0.054859 $3,488 6.69% -19.44% -38.60%
1120 DAY Chronologic DAY $3.84 $2,990 2.17% -7.02% -15.61%
1121 HIGH High Gain HIGH $0.000574 $2,829 -0.01% 10.74% -65.59%
1122 XOT Internet of T… XOT $2448.75 $2,809 0.01% 0.17% 4.59%
1123 PRES President Trump PRES $0.003914 $2,634 -0.05% -0.29% -12.20%
1124 OX OX Fina OX $0.000154 $2,540 -1.01% -5.86% -26.35%
1125 LDCN LandCoin LDCN $0.005948 $2,378 -0.06% 5.75% 45.41%
1126 NTC Natcoin NTC $0.266417 $2,374 -0.07% -35.10% -68.69%
1127 MKR Maker MKR $371.77 $2,335 2.48% 9.70%
1128 SHND StrongHands SHND $3.8e-08 $2,184 2.53% 18.23% 54.23%
1129 DFS DFSCoin DFS $0.006140 $2,094 -6.14% -10.88% -41.22%
1130 IPY Infinity Pay IPY $0.002271 $1,985 -1.86% 53.42%
1131 ABC Alphabit ABC $11.50 $1,908 -0.05% -0.11% -17.36%
1132 EFYT Ergo EFYT $9.39 $1,853 -0.05% -9.33% 19.07%
1133 PEC Peacecoin PEC $0.012304 $1,729 -0.01% -50.15% 146.22%
1134 BSN Bastonet BSN $0.000656 $1,609 -4.00% -17.99% -40.33%
1135 BITCF First Bitcoin… BITCF $0.051347 $1,518 -0.01% 0.18% -30.32%
1136 ZENGOLD ZenGold ZENGOLD $0.112619 $1,416 8.41% 2.30% -25.59%
1137 FOR FORCE FOR $0.002339 $1,415 -0.01% 6.66% -19.91%
1138 SND Sand Coin SND $0.789145 $1,357 2.21% -8.98% 18.15%
1139 TIE TIES Network TIE $0.076503 $1,253 2.21% 7.23% -13.70%
1140 NAMO NamoCoin NAMO $0.000089 $1,031 0.89% -35.57% -48.99%
1141 WA WA Space WA $0.015421 $953 -0.05% 0.18% 11.31%
1142 CTIC3 Coimatic 3.0 CTIC3 $0.003281 $916 0.01% 11.08%
1143 CYDER Cyder CYDER $0.000328 $897 33.32% 100.37% -16.24%
1144 VULC Vulcano VULC $0.008139 $867 -0.96% -18.12% -9.16%
1145 GARY President Joh… GARY $0.110815 $821 -0.05% 0.18% 12.28%
1146 STARS StarCash Network STARS $0.212424 $596 -0.05% -28.09% -12.44%
1147 XQN Quotient XQN $0.005085 $590 0.01% -1.33% -1.45%
1148 TESLA TeslaCoilCoin TESLA $5.09 $590 -0.05% 0.18% 57.09%
1149 MCI Musiconomi MCI $0.065630 $577 2.36% 48.01% 10.67%
1150 ANTX Antimatter ANTX $0.000082 $537 -0.01% 249.82% 4.68%
1151 FLAP FlappyCoin FLAP $7.5e-07 $518 0.92% -98.91% 7.52%
1152 EUSD eUSD EUSD $0.000250 LowVol 2.21% -21.64% -61.65%
1153 IFC Infinitecoin IFC $0.000016 LowVol 1.47% -28.88% 23.60%
1154 ROYAL RoyalCoin ROYAL $0.003281 LowVol -0.01% 0.18% -4.82%
1155 FAZZ Fazzcoin FAZZ $0.006533 LowVol -17.28% 12.06% 23.12%
1156 FBL Faceblock FBL $0.001185 LowVol 2.21% -51.44% -99.44%
1157 UNRC UniversalRoya… UNRC $0.000545 LowVol 5.97% 10.49% -29.24%
1158 DMC DynamicCoin DMC $0.002848 LowVol -0.70% 10.64% -3.86%
1159 ZBC Zilbercoin ZBC $0.039925 LowVol -0.03% -8.19% -13.16%
1160 MAGN Magnetcoin MAGN $0.410155 LowVol 4.09% 0.40% -21.09%
1161 GAY GAY Money GAY $0.011240 LowVol -1.59% -9.48% -63.61%
1162 SIFT Smart Investm… SIFT $3.51 LowVol 2.21% 0.87% 11.87%
1163 FC Facecoin FC $0.002412 LowVol 2.21% -49.71% -33.64%
1164 CHEAP Cheapcoin CHEAP $0.000246 LowVol -0.01% 48.22% -37.18%
1165 FFC FireFlyCoin FFC $0.000082 LowVol -0.03% 0.17% 4.70%
1166 DUTCH Dutch Coin DUTCH $0.000492 LowVol 49.99% 52.36% -4.78%
1167 BAT BatCoin BAT $0.000002 LowVol -5.31% -48.28% -34.62%
1168 SAK Sharkcoin SAK $0.001939 LowVol -2.87% -8.22% 6.45%
1169 EBIT eBIT EBIT $0.000875 LowVol 34.59% 23.65% 21.44%
1170 INDIA India Coin INDIA $0.000164 LowVol -0.05% -5.08% -34.62%
1171 SHA SHACoin SHA $0.000328 LowVol -0.05% -12.78% -38.09%
1172 9COIN 9COIN 9COIN $0.002789 LowVol -0.05% 0.18% 10.86%
1173 X2 X2 X2 $0.000164 LowVol 0.01% 100.37% 111.45%
1174 HALLO Halloween Coin HALLO $0.000164 LowVol -0.01% 0.18% -6.70%
1175 10MT 10M Token 10MT $0.004017 LowVol 7.86% 170.18% 55.31%
1176 BCCS BitcoinCashSc… BCCS $0.009187 LowVol -0.01% 0.40% -15.56%
1177 ACES Aces ACES $0.000165 LowVol -0.02% -2.35% -20.27%
1178 RBBT RabbitCoin RBBT $0.000003 LowVol -0.20% 39.44% 38.41%
1179 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% 1.98%
1180 FAP FAPcoin FAP $0.024166 LowVol 1.62% 191.08% 68.55%
1181 COUPE Coupecoin COUPE $0.000011 LowVol 8.78% 0.41% -78.72%
1182 YEL Yellow Token YEL $0.004823 LowVol 2.21% -20.42% -7.24%
1183 ETT EncryptoTel [… ETT $0.063455 LowVol -1.14% 2.74% 30.08%
1184 HAT Hawala.Today HAT $0.106973 LowVol 2.21% 16.21% -45.86%
1185 HNC Huncoin HNC $0.001148 LowVol -0.05% -22.08% -37.61%
1186 DBG Digital Bulli… DBG $0.005988 LowVol 25.80% 26.09%
1187 MONETA Moneta MONETA $0.000328 LowVol 33.27% 33.54% -16.24%
1188 WOW Wowcoin WOW $0.000104 LowVol 1.41% -28.43% -22.05%
1189 QBT Cubits QBT $0.000978 LowVol 0.18% 18.93% 49.75%
1190 ELTC2 eLTC ELTC2 $0.000302 LowVol 2.48% 551.57% 237.69%
1191 UTA UtaCoin UTA $0.000738 LowVol -0.01% 0.18%
1192 RUBIT RubleBit RUBIT $0.003035 LowVol -0.01% -9.35% -1.14%
1193 RUNNERS Runners RUNNERS $0.000164 LowVol -0.01% -29.98% -30.20%
1194 MOTO Motocoin MOTO $0.002174 LowVol -18.47% -49.76% -24.85%
1195 BLAZR BlazerCoin BLAZR $0.001182 LowVol -1.22% 7.45% -30.87%
1196 PRIMU Primulon PRIMU $0.000164 LowVol -0.01% 0.18% -14.73%
1197 XTD XTD Coin XTD $0.000082 LowVol -0.01% 7.12%
1198 GBRC Global Busine… GBRC $0.000082 LowVol -0.05% 0.18% -47.65%
1199 SKULL Pirate Blocks SKULL $0.002298 LowVol 3.58% 27.45% -7.01%
1200 FLASH Flash FLASH $0.003713 LowVol -1.27% -1.43% -16.27%
1201 GRN Granite GRN $0.013206 LowVol -0.03% 2.92% 11.83%
1202 VOYA Voyacoin VOYA $1.72 LowVol -10.16% -10.49% -18.88%
1203 MMXVI MMXVI MMXVI $0.002461 LowVol -0.05% -12.39% -4.82%
1204 MARX MarxCoin MARX $0.000906 LowVol -0.02% 25.96% -11.02%
1205 BEST BestChain BEST $0.001228 LowVol -0.20% 3.72% 2.50%
1206 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.05% 0.18% 4.71%
1207 TELL Tellurion TELL $0.000082 LowVol -49.85% -10.52% -75.38%
1208 TEAM TeamUp TEAM $0.000164 LowVol -0.05% 4.70%
1209 RUPX Rupaya [OLD] RUPX $0.013474 LowVol 2.57% -54.09% -31.10%
1210 OP Operand OP $0.001066 LowVol 8.34%
1211 DISK DarkLisk DISK $0.000738 LowVol -0.05% 28.84% 4.32%
1212 RCN Rcoin RCN $0.000082 LowVol -0.05% 0.18% -26.91%
1213 BIT First Bitcoin BIT $0.013944 LowVol -0.05% 24.25% 33.29%
1214 IQT iQuant IQT $0.179045 LowVol 0.12% 25.01% -10.95%
1215 KARMA Karmacoin KARMA $0.000082 LowVol -0.03% 0.28% 5.02%
1216 LEPEN LePen LEPEN $0.000040 LowVol -6.65% -52.80% -48.50%
1217 EGOLD eGold EGOLD $0.010522 LowVol 2.21% -10.15% -8.54%
1218 TOP TopCoin TOP $0.001115 LowVol -0.13% 43.88% 44.85%
1219 EDOGE EtherDoge EDOGE $4.4e-07 LowVol 2.21% 9.70% 32.62%
1220 EXRN EXRNchain EXRN $4.4e-07 LowVol 1.99% -16.46% -44.53%
1221 XRY Royalties XRY $0.041176 LowVol -39.74% -39.63% -32.71%
1222 SKR Sakuracoin SKR $0.000797 LowVol -0.23% -1.31% 16.04%
1223 ASN Aseancoin ASN $0.002953 LowVol 0.01% -2.52% -40.03%
1224 PRN Protean PRN $0.000068 LowVol -0.43% 766.55% 170.38%
1225 SNAKE SnakeEyes SNAKE $0.033956 LowVol 0.91% 2.77% -4.18%
1226 TODAY TodayCoin TODAY $0.000902 LowVol -0.05% 37.75% 7.55%
1227 REGA Regacoin REGA $0.002297 LowVol -0.05% 0.18% 1.90%
1228 UR UR UR $0.000432 LowVol -36.67% -21.58% -8.93%
1229 CME Cashme CME $0.000082 LowVol -0.05% 0.18% -16.12%
1230 FRWC FrankyWillCoin FRWC $0.002789 LowVol -0.05% -1.16% -6.32%
1231 TCR TheCreed TCR $0.000246 LowVol -0.03% -40.53% -8.19%
1232 POKE PokeCoin POKE $0.000164 LowVol -33.33% -21.61% 109.38%
1233 IRL IrishCoin IRL $0.002871 LowVol 2.89% 3.13% 35.72%
1234 PCN PeepCoin PCN $0.000082 LowVol -0.01% 220.42% 183.26%
1235 SWP Swapcoin SWP $0.087683 LowVol 2.21% 9.70% 70.13%
1236 FUTC FutCoin FUTC $0.001476 LowVol 0.01% 0.17% -1.21%
1237 AV AvatarCoin AV $0.032728 LowVol -0.05% 12.27% 29.78%
1238 ACN Avoncoin ACN $0.000328 LowVol -0.05% -19.85% -18.60%
1239 ZSE ZSEcoin ZSE $0.007885 LowVol -0.01% -6.19% 136.05%
1240 AMS AmsterdamCoin AMS $0.007311 LowVol 10.47% 24.87% 18.69%
1241 XAU Xaucoin XAU $0.019194 LowVol -0.03% -17.39%
1242 SYNC Sync SYNC $410.12 LowVol -0.03% 0.19%
1243 BGR Bongger BGR $0.000150 LowVol 1.52% 31.41% 3.92%
1244 QBC Quebecoin QBC $0.001394 LowVol -0.03% 0.19% 4.71%
1245 BET BetaCoin BET $0.001805 LowVol -35.31% 0.18% -34.80%
1246 WINK Wink WINK $0.000209 LowVol -0.05% -15.10% 30.27%
1247 GMX GoldMaxCoin GMX $0.010983 LowVol -0.05% 63.62% 1281.16%
1248 CLINT Clinton CLINT $0.009105 LowVol 4.65%
1249 BITOK Bitok BITOK $0.000078 LowVol -0.11% -4.39%
1250 UNC UNCoin UNC $0.000082 LowVol -0.05% 0.18% 4.71%
1251 YES Yescoin YES $0.000059 LowVol -9.40% -28.04% -22.07%
1252 BXC Bitcedi BXC $0.001303 LowVol -1.28% 2.42% 4.25%
1253 WSX WeAreSatoshi WSX $0.001394 LowVol -0.05% 1.68% 9.90%
1254 ANI Animecoin ANI $0.000164 LowVol 0.01% 100.37% 28.46%
1255 MBL MobileCash MBL $0.000328 LowVol -0.05% 0.18% -15.53%
1256 RHFC RHFCoin RHFC $0.000902 LowVol -0.01% 0.18% 15.22%
1257 ELC Elacoin ELC $0.073491 LowVol -0.04% 4.87% 12.36%
1258 FONZ Fonziecoin FONZ $0.000410 LowVol -0.01% 0.19% 4.70%
1259 VGC VegasCoin VGC $0.000165 LowVol -0.08% -22.16% -64.70%
1260 AIB Advanced Inte… AIB $0.003781 LowVol -0.05% 10.58% 10.56%
1261 TERA TeraCoin TERA $0.000082 LowVol -0.05% 0.18%
1262 GUC GoldUnionCoin GUC $0.073412 LowVol -0.01% 0.17% -1.33%
1263 HDLB HODL Bucks HDLB $0.067178 LowVol -0.05% 12.71% 23.93%
1264 DASHS Dashs DASHS $0.030185 LowVol -0.01% -0.10% 21.45%
1265 SKC Skeincoin SKC $0.002543 LowVol -0.03% 0.63% -27.26%
1266 PRM PrismChain PRM $0.000984 LowVol 0.01% 6.84%
1267 LAZ Lazaruscoin LAZ $0.001969 LowVol -0.05% 1.95% 18.91%
1268 BUB Bubble BUB $0.013124 LowVol 0.01% 17.75% -55.95%
1269 BIRDS Birds BIRDS $0.000082 LowVol -0.01% -13.60% -63.12%
1270 NBIT netBit NBIT $0.018291 LowVol -54.87% -58.70% -52.35%
1271 DON Donationcoin DON $0.000456 LowVol -0.33% -10.57% 9.08%
1272 KASHH KashhCoin KASHH $0.000052 LowVol -0.15% 1018.96%
1273 CC CyberCoin CC $0.000164 LowVol -0.01%
1274 DCRE DeltaCredits DCRE $0.124103 LowVol -0.05% -6.24%
1275 CASH Cash Poker Pro CASH $0.072777 LowVol 2.21% 1.17% -10.77%
1276 NBE BitCentavo NBE $7.5e-07 LowVol 1.45% 0.39%
1277 CYC Cycling Coin CYC $0.001148 LowVol -0.01% -3.00%
1278 DUB Dubstep DUB $0.001723 LowVol 5.20%
1279 NTWK Network Token NTWK $0.003902 LowVol 2.21% 9.70% 246.18%
1280 XVE The Vegan Ini… XVE $0.000328 LowVol -0.05% 0.23% 39.22%
1281 OMC Omicron OMC $0.093015 LowVol -0.01% -28.73%
1282 AXIOM Axiom AXIOM $0.012632 LowVol -0.05% 0.18% 4.71%
1283 IVZ InvisibleCoin IVZ $0.219251 LowVol 0.01% 0.31% 6.02%
1284 OPES Opescoin OPES $0.001969 LowVol 0.01% 0.15% 4.47%
1285 MONEY MoneyCoin MONEY $0.000082 LowVol 0.18%
1286 FID BITFID FID $0.082024 LowVol -0.01% 0.18% -47.35%
1287 HYPER Hyper HYPER $0.024917 LowVol -0.21%
1288 GML GameLeagueCoin GML $0.006866 LowVol -1.34%
1289 SJCX Storjcoin X SJCX $0.198611 LowVol 8.76% -68.22%
1290 TRICK TrickyCoin TRICK $0.008216 LowVol -15.12% -21.72%
1291 EGG EggCoin EGG $0.031149 LowVol -31.28%
1292 SHELL ShellCoin SHELL $0.017090 LowVol -5.47%
1293 BAC BitAlphaCoin BAC $0.002806 LowVol -2.06% 21.14%
1294 PSY Psilocybin PSY $0.022336 LowVol
1295 PAYP PayPeer PAYP $0.000080 LowVol
1296 OCOW OCOW OCOW $0.004259 LowVol 16.46%
1297 SOUL SoulCoin SOUL $0.000082 LowVol -0.22% 4.28%
1298 SFE SafeCoin SFE $0.000081 LowVol -0.94% 3.53%
1299 RICHX RichCoin RICHX $0.006096 LowVol
1300 HCC Happy Creator… HCC $0.000410 LowVol -0.19% 0.04% -31.04%
1301 LKC LinkedCoin LKC $0.000164 LowVol -0.18% 0.01%
1302 GAIN UGAIN GAIN $0.001065 LowVol -0.19% 0.01% -11.92%
1303 GOLF Golfcoin GOLF $0.000082 LowVol 0.19% 4.73%
1304 SPORT SportsCoin SPORT $0.000736 LowVol -4.59%
1305 LTH LAthaan LTH $0.000410 LowVol -0.14% -15.85%
1306 CBD CBD Crystals CBD $0.001133 LowVol -1.18% -15.32%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000163 LowVol 0.08% -47.90%
1309 MAVRO Mavro MAVRO $0.016066 LowVol 70.59%
1310 XDE2 XDE II XDE2 $2.62 LowVol -0.15% -0.10% -14.75%
1311 AMIS AMIS AMIS $177.07 LowVol -93.51%
1312 BIXC BIXC BIXC $3.51 LowVol -0.47%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.30%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.22% 0.01%
1316 PI PiCoin PI $0.001911 LowVol 1.48% -0.16%
1317 TURBO TurboCoin TURBO $0.000082 LowVol 4.99%
1318 ETX Etherx ETX $0.853206 LowVol -1.58%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 ASC AsicCoin ASC $0.000708 1.55% 156.78%
1321 MRC microCoin MRC $0.000080 2.20%
1322 QORA Qora QORA $0.079614 -53.84% -10.05%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1.86%
1324 SIC Swisscoin SIC $0.001237 -85.11%

Quay lại phần 1

Phản hồi