Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8219.41 trên tổng giá trị $137,253,461,767

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $443.82 trên tổng giá trị $42,573,599,631

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1648.73 trên tổng giá trị $27,731,329,463

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241753 trên tổng giá trị $9,337,194,790

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.99 trên tổng giá trị $4,300,857,368

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000314 trên tổng giá trị $10,243 đã biến động tăng 81.46% trong 1h qua

    + Đồng DUTCH Dutch Coin (DUTCH) đang có giá hiện tại $0.000492 trên tổng giá trị đã biến động tăng 49.99% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000246 trên tổng giá trị $10,005,046 đã biến động tăng 49.93% trong 1h qua

    + Đồng ALQO ALQO (ALQO) đang có giá hiện tại $0.147643 trên tổng giá trị $962,750 đã biến động tăng 49.88% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000243 trên tổng giá trị $203,230 đã biến động tăng 45.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 1018.96% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000068 trên tổng giá trị đã biến động tăng 766.55% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.087683 trên tổng giá trị $375,107 đã biến động tăng 631.24% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 551.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $7,982,965 đã biến động tăng 508.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010983 trên tổng giá trị đã biến động tăng 1281.16% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.115901 trên tổng giá trị $1,405,904 đã biến động tăng 1048.12% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016127 trên tổng giá trị đã biến động tăng 946.12% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,352 đã biến động tăng 565.55% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.649288 trên tổng giá trị $4,347,070 đã biến động tăng 490.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,253,461,767 $8219.41 16,698,700 $4,989,730,000 -0.04% 0.15% 4.80%
2 ETH Ethereum ETH $42,573,599,631 $443.82 95,925,158 $2,058,150,000 2.18% 10.61% 33.93%
3 BCH Bitcoin Cash BCH $27,731,329,463 $1648.73 16,819,813 $3,279,870,000 -1.10% 9.94% 48.88%
4 XRP Ripple XRP $9,337,194,790 $0.241753 38,622,870,411 $276,649,000 0.03% -0.21% 5.86%
5 DASH Dash DASH $4,300,857,368 $557.99 7,707,726 $139,304,000 -0.03% -2.14% 33.27%
6 LTC Litecoin LTC $4,078,953,377 $75.58 53,970,258 $323,192,000 2.03% 1.35% 11.83%
7 XMR Monero XMR $2,422,252,687 $157.35 15,393,554 $77,989,000 -0.70% -2.95% 27.85%
8 NEO NEO NEO $2,301,487,500 $35.41 65,000,000 $77,002,600 0.62% 0.98% 17.48%
9 MIOTA IOTA MIOTA $2,013,394,453 $0.724365 2,779,530,283 $104,842,000 -0.27% -19.30% -10.39%
10 XEM NEM XEM $1,823,445,000 $0.202605 8,999,999,999 $6,993,120 -0.02% -0.23% 3.94%
11 ETC Ethereum Classic ETC $1,820,194,036 $18.62 97,750,057 $166,324,000 1.38% 0.63% 7.71%
12 QTUM Qtum QTUM $1,019,144,558 $13.83 73,684,464 $127,331,000 0.08% -1.81% 6.90%
13 EOS EOS EOS $910,296,876 $1.83 496,515,638 $46,735,500 0.56% -4.93% 7.96%
14 LSK Lisk LSK $895,457,996 $7.77 115,234,288 $45,632,900 -0.46% -5.81% -13.46%
15 ZEC Zcash ZEC $842,700,911 $313.29 2,689,869 $100,597,000 1.54% 0.55% 7.52%
16 HSR Hshare HSR $802,750,503 $18.98 42,289,422 $73,735,600 1.78% 14.05% -4.74%
17 OMG OmiseGO OMG $777,159,136 $7.62 102,042,552 $27,265,900 0.71% -2.39% 4.34%
18 ADA Cardano ADA $718,812,474 $0.027724 25,927,070,538 $5,094,570 0.65% -1.51% 4.01%
19 XLM Stellar Lumens XLM $715,508,396 $0.040393 17,713,848,490 $17,106,600 1.22% -5.97% 10.56%
20 USDT Tether USDT $675,493,304 $1.00 674,966,830 $841,221,000 -0.07% 0.07% -0.26%
21 BCC BitConnect BCC $629,261,857 $294.31 2,138,092 $17,041,900 -0.08% -0.64% -2.11%
22 WAVES Waves WAVES $511,565,000 $5.12 100,000,000 $22,041,300 -0.03% -1.91% 5.02%
23 PPT Populous PPT $429,423,505 $10.41 41,252,246 $863,288 2.29% 9.57% 12.09%
24 STRAT Stratis STRAT $397,498,204 $4.03 98,634,545 $16,062,000 0.07% 1.58% 19.93%
25 BTS BitShares BTS $349,600,626 $0.134329 2,602,570,000 $6,780,760 -0.16% -5.18% 54.87%
26 BCN Bytecoin BCN $310,171,268 $0.001693 183,253,534,612 $6,183,940 -0.53% 10.82% 39.10%
27 ARK Ark ARK $298,253,069 $3.04 97,981,284 $4,532,920 -1.04% 2.37% -2.56%
28 POWR Power Ledger POWR $290,942,767 $0.830423 350,354,900 $67,330,100 1.81% 1.68% 209.24%
29 REP Augur REP $289,128,400 $26.28 11,000,000 $5,559,620 0.27% -6.46% 33.70%
30 DCR Decred DCR $271,971,075 $43.70 6,224,164 $7,543,870 -1.54% 8.96% 30.89%
31 ARDR Ardor ARDR $265,681,918 $0.265948 998,999,495 $1,595,230 -1.43% -2.83% 14.03%
32 KMD Komodo KMD $253,157,049 $2.44 103,611,909 $5,391,190 1.99% 2.15% 6.77%
33 STEEM Steem STEEM $228,979,449 $0.927906 246,770,092 $1,599,960 -0.92% -2.61% 2.57%
34 DOGE Dogecoin DOGE $218,835,564 $0.001953 112,061,308,384 $17,131,500 1.92% -8.01% 47.86%
35 MAID MaidSafeCoin MAID $209,625,898 $0.463208 452,552,412 $2,676,670 1.12% 2.13% 19.32%
36 MONA MonaCoin MONA $208,394,209 $3.75 55,549,125 $5,429,150 0.81% 6.25% 26.01%
37 RDN Raiden Networ… RDN $206,126,500 $4.12 50,000,000 $12,808,000 1.20% 4.53% 112.37%
38 PAY TenX PAY $199,059,532 $1.90 104,661,310 $3,068,530 -0.31% 0.09% 18.08%
39 GNT Golem GNT $196,745,498 $0.236180 833,032,000 $2,951,820 2.45% -1.49% 11.83%
40 FCT Factom FCT $188,501,548 $21.56 8,745,102 $4,953,650 -0.46% -4.79% 15.63%
41 VERI Veritaseum VERI $185,002,464 $91.31 2,026,045 $441,067 -6.23% -2.31% -9.50%
42 GAS Gas GAS $179,357,370 $20.86 8,597,035 $1,727,450 0.93% -0.62% 6.63%
43 SALT SALT SALT $177,974,231 $3.64 48,941,347 $5,378,870 1.16% -0.77% 0.00%
44 BNB Binance Coin BNB $168,131,713 $1.70 99,014,000 $11,998,800 -0.56% 7.53% 10.94%
45 GBYTE Byteball Bytes GBYTE $167,508,033 $259.61 645,222 $965,098 0.51% -3.44% 10.65%
46 VTC Vertcoin VTC $165,760,248 $3.99 41,492,550 $5,601,420 0.28% -1.20% -4.64%
47 PIVX PIVX PIVX $163,043,208 $2.97 54,988,907 $1,296,640 -0.34% -3.77% -3.10%
48 BAT Basic Attenti… BAT $158,802,000 $0.158802 1,000,000,000 $3,309,760 0.22% -0.34% -5.43%
49 DGD DigixDAO DGD $158,066,000 $79.03 2,000,000 $764,783 -0.68% 0.90% 0.73%
50 ICN Iconomi ICN $157,218,485 $1.58 99,788,314 $960,084 1.87% 12.46% 60.38%
51 SC Siacoin SC $154,378,677 $0.004965 31,091,948,847 $3,513,330 -0.03% -4.61% 21.89%
52 BTCD BitcoinDark BTCD $152,160,492 $118.06 1,288,862 $107,273 0.36% 3.01% 9.47%
53 KNC Kyber Network KNC $150,209,842 $1.12 134,132,697 $4,049,980 1.61% 0.74% 2.23%
54 TRX TRON TRX $138,147,921 $0.002105 65,613,192,465 $4,454,600 -0.14% -5.35% 3.31%
55 ETP Metaverse ETP ETP $133,808,985 $3.67 36,455,744 $8,611,340 1.54% -6.91% 19.54%
56 GAME GameCredits GAME $133,138,352 $2.07 64,355,352 $1,964,910 5.51% 5.78% 10.93%
57 AE Aeternity AE $123,579,844 $0.530339 233,020,472 $2,521,430 -20.99% -36.55% 21.74%
58 NXT Nxt NXT $122,531,339 $0.122654 998,999,942 $12,935,800 4.54% 3.11% 76.44%
59 XZC ZCoin XZC $120,727,114 $34.42 3,507,674 $7,412,960 0.69% -2.16% 55.99%
60 GXS GXShares GXS $116,158,779 $2.87 40,510,000 $9,842,690 1.76% 9.98% 25.58%
61 ETHOS Ethos ETHOS $114,770,224 $1.54 74,526,119 $2,583,640 -4.39% -7.10% 11.51%
62 SYS Syscoin SYS $113,475,019 $0.214473 529,087,664 $1,239,260 -0.12% -0.93% 5.82%
63 SNT Status SNT $113,003,464 $0.032561 3,470,483,788 $3,753,390 1.47% -1.12% 16.63%
64 PURA Pura PURA $112,958,316 $0.657290 171,854,609 $252,963 -0.78% 4.99% -0.10%
65 WTC Walton WTC $111,675,798 $4.49 24,898,178 $10,810,200 0.20% 1.56% -12.03%
66 ZRX 0x ZRX $110,004,000 $0.220008 500,000,000 $2,267,580 1.09% 1.16% 17.46%
67 CVC Civic CVC $108,203,755 $0.315739 342,700,000 $2,564,350 0.18% 1.43% 14.46%
68 BLOCK Blocknet BLOCK $104,466,243 $21.33 4,898,470 $95,779 -0.71% -3.18% 0.17%
69 BTM Bytom BTM $104,456,184 $0.105832 987,000,000 $827,990 -6.96% -8.19% -5.06%
70 GNO Gnosis GNO $103,912,758 $94.07 1,104,590 $2,514,360 -6.98% 22.37% 43.41%
71 BNT Bancor BNT $103,266,673 $2.53 40,772,871 $3,909,720 2.77% 7.91% 28.52%
72 QSP Quantstamp QSP $101,566,083 $0.164529 617,314,171 $41,775,900 -4.45% 3.50%
73 FUN FunFair FUN $100,743,254 $0.023705 4,249,873,622 $1,570,580 0.15% 3.16% 43.81%
74 CNX Cryptonex CNX $88,176,108 $1.96 44,979,549 $125,805 -1.28% 14.29% 47.40%
75 MTL Metal MTL $87,339,893 $4.53 19,300,994 $5,577,920 1.80% 3.87% 2.17%
76 DGB DigiByte DGB $87,317,546 $0.009237 9,452,661,850 $2,428,810 0.32% -2.28% -1.67%
77 LKK Lykke LKK $85,799,852 $0.359722 238,517,112 $282,361 0.36% 3.98% -2.24%
78 NXS Nexus NXS $85,330,583 $1.58 53,961,275 $7,336,610 -1.50% 52.10% 65.91%
79 SNGLS SingularDTV SNGLS $75,187,200 $0.125312 600,000,000 $1,336,050 -0.47% -1.17% -2.97%
80 ATM ATMChain ATM $75,031,137 $0.022632 3,315,252,992 $70,780 1.73% 0.03% -5.98%
81 XVG Verge XVG $74,964,791 $0.005240 14,305,466,123 $2,392,400 0.42% -2.63% -16.65%
82 STORJ Storj STORJ $72,299,942 $0.687661 105,138,931 $7,105,540 0.65% -2.46% 9.82%
83 ZEN ZenCash ZEN $71,872,149 $29.27 2,455,648 $3,507,240 -1.12% 16.73% 35.64%
84 VEN VeChain VEN $67,861,331 $0.244843 277,162,633 $1,758,540 -0.89% 0.57% -6.53%
85 PART Particl PART $65,104,626 $8.37 7,782,645 $78,887 1.18% 0.73% -8.50%
86 LINK ChainLink LINK $63,304,850 $0.180871 350,000,000 $2,875,040 1.10% 6.34% 13.37%
87 PPP PayPie PPP $62,132,648 $0.753123 82,500,000 $277,394 1.36% 4.65% 156.88%
88 ADX AdEx ADX $59,069,836 $1.03 57,509,601 $2,189,340 -0.87% -2.36% 6.21%
89 ANT Aragon ANT $57,513,441 $1.77 32,513,859 $543,710 0.34% 0.04% 22.37%
90 MCO Monaco MCO $57,430,670 $5.83 9,844,875 $5,282,590 0.82% 1.14% 5.84%
91 KIN Kin KIN $57,382,512 $0.000076 756,097,560,976 $45,017 0.99% 17.19% 29.12%
92 EDG Edgeless EDG $56,854,796 $0.692960 82,046,288 $1,281,030 1.91% -0.86% 0.50%
93 MGO MobileGo MGO $56,224,664 $0.573552 98,028,887 $293,027 -0.78% -10.76% 27.34%
94 NAV NAV Coin NAV $52,346,110 $0.843300 62,072,940 $716,378 -1.74% -2.38% 2.21%
95 LRC Loopring LRC $51,758,846 $0.180867 286,170,756 $1,167,300 0.37% -0.12% 36.68%
96 IOC I/O Coin IOC $51,068,251 $3.12 16,382,469 $100,734 -1.85% -3.75% 24.64%
97 XAS Asch XAS $50,888,903 $0.561760 90,588,335 $843,747 -0.99% 2.16% -3.67%
98 RCN Ripio Credit … RCN $50,751,743 $0.104612 485,142,647 $6,884,790 -2.25% -6.45% 8.37%
99 UBQ Ubiq UBQ $50,632,612 $1.30 38,981,747 $238,122 0.69% -1.72% 6.70%
100 SUB Substratum SUB $50,467,681 $0.223218 226,091,449 $3,691,210 2.23% 3.04% 55.94%
101 KCS KuCoin Shares KCS $50,278,266 $0.552247 91,043,076 $1,137,430 -0.64% -1.19% -13.74%
102 FAIR FairCoin FAIR $50,136,835 $0.942531 53,193,831 $26,603 1.86% -2.71% -11.04%
103 ACT Achain ACT $48,713,400 $0.162378 300,000,000 $459,376 -4.00% -4.87% 37.35%
104 DATA Streamr DATAcoin DATA $48,355,672 $0.071410 677,154,514 $1,907,210 2.21% -1.02% 5.02%
105 BAY BitBay BAY $47,859,341 $0.047486 1,007,862,137 $812,545 -1.44% -1.93% -4.24%
106 RLC iExec RLC RLC $46,690,038 $0.590484 79,070,793 $258,190 0.93% 4.05% 6.51%
107 SAN Santiment Net… SAN $44,501,932 $0.735538 60,502,560 $8,524,910 -0.51% 6.45% 154.14%
108 OTN Open Trading … OTN $44,343,995 $17.20 2,577,480 $4,241,850 -0.30% 4.28% -61.77%
109 PPC Peercoin PPC $42,886,112 $1.75 24,461,899 $861,591 0.29% 3.96% 2.81%
110 WINGS Wings WINGS $42,803,344 $0.477139 89,708,333 $459,988 -0.63% -2.34% 1.74%
111 MLN Melon MLN $42,504,233 $70.91 599,400 $491,406 0.71% 2.34% 8.48%
112 REQ Request Network REQ $42,080,368 $0.066164 636,000,000 $6,738,700 -0.90% 4.06% 34.47%
113 XCP Counterparty XCP $41,901,731 $16.01 2,617,484 $456,458 -1.24% 4.74% 1.88%
114 ZSC Zeusshield ZSC $41,697,748 $0.036191 1,152,170,665 $761,499 1.81% -9.56% -12.66%
115 QRL Quantum Resis… QRL $41,228,356 $0.792853 52,000,000 $374,015 -0.17% -7.78% 25.05%
116 POT PotCoin POT $41,012,483 $0.187495 218,739,076 $3,110,520 -0.33% -1.60% 52.00%
117 AEON Aeon AEON $40,866,426 $2.79 14,651,140 $286,109 -2.56% 1.64% 13.04%
118 BDL Bitdeal BDL $39,442,265 $0.224635 175,583,793 $105,636 -9.69% -10.34% 1.00%
119 PLR Pillar PLR $38,911,224 $0.171125 227,384,800 $144,587 0.45% 1.59% -3.18%
120 MANA Decentraland MANA $38,551,300 $0.016955 2,273,755,650 $2,815,810 -1.93% 20.34% 46.25%
121 ENG Enigma ENG $38,305,792 $0.511862 74,836,171 $1,274,960 4.85% 1.48% 35.71%
122 FTC Feathercoin FTC $38,058,354 $0.208233 182,768,120 $1,193,300 -0.48% -8.46% 60.70%
123 MDA Moeda Loyalty… MDA $37,784,824 $1.92 19,628,888 $3,160,260 -0.31% 3.14% 60.96%
124 DCT DECENT DCT $37,089,377 $0.722904 51,306,089 $825,388 1.31% 2.47% 43.28%
125 TNT Tierion TNT $36,631,132 $0.086698 422,513,667 $14,300,800 -0.55% -12.52% 72.48%
126 NEBL Neblio NEBL $36,182,434 $2.88 12,575,746 $336,153 1.97% 5.05% -24.90%
127 RHOC RChain RHOC $36,168,278 $0.198767 181,963,195 $160,698 -0.41% -19.78% 26.82%
128 GRS Groestlcoin GRS $35,843,587 $0.520477 68,866,804 $1,659,670 -1.71% -5.80% 17.90%
129 SNM SONM SNM $35,501,078 $0.098724 359,600,000 $1,423,400 -1.78% -5.91% 11.91%
130 BTX Bitcore BTX $35,321,912 $29.54 1,195,602 $6,982,510 1.86% 12.89% -20.52%
131 NLC2 NoLimitCoin NLC2 $34,918,790 $0.170808 204,432,991 $92,405 -1.46% -4.11% -11.96%
132 MNX MinexCoin MNX $34,204,800 $11.40 3,000,000 $114,962 -1.85% -2.22% 43.78%
133 R Revain R $34,176,741 $0.185290 184,450,000 $491,544 0.12% 1.92% 30.04%
134 TAAS TaaS TAAS $33,851,928 $4.16 8,146,001 $416,256 0.29% -3.15% -5.36%
135 FRD Farad FRD $33,667,840 $0.210424 160,000,000 $35,006 2.98% 221.17% 194.18%
136 CLOAK CloakCoin CLOAK $33,589,088 $6.56 5,121,834 $238,557 -0.14% -0.05% -0.11%
137 VIA Viacoin VIA $33,585,995 $1.47 22,902,145 $422,109 -1.01% -4.12% 3.52%
138 MOD Modum MOD $33,410,311 $1.92 17,366,200 $1,527,800 0.32% -2.22% 6.55%
139 GRID Grid+ GRID $33,407,439 $0.851438 39,236,491 $69,013 -4.85% 0.19% -2.97%
140 OK OKCash OK $33,346,654 $0.454801 73,321,417 $5,486,370 -1.95% -2.18% 7.87%
141 RDD ReddCoin RDD $32,953,125 $0.001149 28,674,838,679 $955,236 -4.68% -2.73% 1.43%
142 EMC2 Einsteinium EMC2 $32,936,648 $0.152464 216,029,016 $5,007,940 1.54% 9.81% 32.34%
143 AST AirSwap AST $32,871,900 $0.219146 150,000,000 $1,943,620 1.18% -0.80% 7.42%
144 SKY Skycoin SKY $32,407,424 $5.46 5,933,198 $35,749 4.05% 6.57% 23.53%
145 EMC Emercoin EMC $32,004,500 $0.781111 40,973,050 $152,468 1.30% 0.35% 6.57%
146 1ST FirstBlood 1ST $31,496,603 $0.368130 85,558,371 $566,302 0.15% -3.98% 9.89%
147 NLG Gulden NLG $31,303,148 $0.087735 356,793,645 $113,016 2.04% 1.59% 1.59%
148 XPA XPlay XPA $30,689,000 $0.030689 1,000,000,000 $2,713 2.21% 9.70% 20.49%
149 CTR Centra CTR $30,679,628 $0.451171 68,000,000 $1,214,090 -0.15% -4.72% -19.15%
150 CFI Cofound.it CFI $30,520,263 $0.093909 325,000,000 $281,313 -0.24% -3.34% 7.10%
151 ICOS ICOS ICOS $30,515,197 $53.66 568,720 $65,676 11.85% 5.63% 11.09%
152 CND Cindicator CND $30,467,161 $0.021070 1,445,976,590 $513,979 1.99% 12.61% 39.75%
153 TKN TokenCard TKN $30,227,034 $1.28 23,644,056 $291,610 -2.74% 3.12% -0.11%
154 RISE Rise RISE $29,946,023 $0.264683 113,139,200 $1,096,580 2.55% -2.81% 5.37%
155 UKG Unikoin Gold UKG $28,909,374 $0.217668 132,814,073 $167,483 -1.58% 25.38% 47.60%
156 COB Cobinhood COB $28,288,789 $0.110649 255,662,404 $137,225 3.54% -8.51% 62.35%
157 AMB Amber AMB $28,258,426 $0.195437 144,590,975 $249,675 1.47% 1.55% 8.35%
158 FUEL Etherparty FUEL $28,207,107 $0.058857 479,249,753 $2,885,420 -4.60% -5.39% 65.75%
159 TRST WeTrust TRST $27,804,402 $0.301738 92,147,500 $290,963 0.95% 2.14% 17.36%
160 LEO LEOcoin LEO $27,233,325 $0.290595 93,715,737 $951,620 0.61% -4.36% -3.70%
161 ATB ATBCoin ATB $27,092,788 $0.691525 39,178,320 $3,454,530 0.64% -2.35% -16.53%
162 RPX Red Pulse RPX $25,729,616 $0.047354 543,348,500 $710,383 -1.64% 3.08% 5.37%
163 STX Stox STX $25,531,688 $0.594394 42,954,148 $991,989 2.27% 1.41% 18.79%
164 DNT district0x DNT $24,345,900 $0.040577 600,000,000 $2,252,500 0.26% -1.56% 6.86%
165 EVX Everex EVX $24,080,265 $1.46 16,500,000 $1,089,130 -2.24% -3.98% -7.22%
166 VIB Viberate VIB $24,080,049 $0.149890 160,651,468 $6,509,790 0.07% 24.81% 15.80%
167 DCN Dentacoin DCN $24,018,939 $0.000074 323,507,001,026 $21,718 3.39% 1.85% -35.66%
168 NMC Namecoin NMC $23,714,257 $1.61 14,736,400 $255,206 -0.51% 1.57% 7.25%
169 XEL Elastic XEL $23,568,012 $0.268957 87,627,435 $1,142,920 0.87% -3.50% 1.79%
170 DRT DomRaider DRT $23,335,503 $0.039451 591,500,000 $184,802 2.21% 5.54% 19.41%
171 CRW Crown CRW $23,191,086 $1.44 16,111,858 $102,581 1.26% 8.51% 4.85%
172 DMD Diamond DMD $23,063,922 $9.13 2,527,243 $71,997 -0.54% -0.72% -0.06%
173 EDO Eidoo EDO $23,005,826 $2.15 10,708,403 $908,542 -2.62% -5.40% 2.76%
174 TRIG Triggers TRIG $22,910,861 $0.713610 32,105,578 $2,198,350 0.22% 4.18% 32.04%
175 SIB SIBCoin SIB $22,781,901 $1.43 15,879,431 $173,109 -1.80% -0.39% 11.67%
176 LBC LBRY Credits LBC $22,306,268 $0.197059 113,195,885 $403,916 -0.68% -2.34% 3.16%
177 ION ION ION $22,197,321 $1.24 17,839,060 $69,528 1.32% 0.46% -0.40%
178 BLK BlackCoin BLK $22,027,542 $0.287912 76,507,897 $962,987 -5.19% -1.51% 24.81%
179 DICE Etheroll DICE $22,010,021 $3.14 7,001,623 $129,845 -1.04% 12.99% 26.86%
180 CDT CoinDash CDT $21,714,706 $0.038731 560,650,080 $818,626 0.10% 0.73% 10.13%
181 XAUR Xaurum XAUR $21,227,852 $0.167006 127,108,319 $506,762 -0.99% -4.44% 1.64%
182 XRB RaiBlocks XRB $20,680,001 $0.155199 133,248,290 $206,694 0.33% 3.69% 0.74%
183 DPY Delphy DPY $20,263,182 $0.748179 27,083,335 $22,827 -0.05% -7.82% -5.33%
184 SMART SmartCash SMART $19,934,130 $0.055650 358,203,465 $41,971 -0.02% -2.40% 3.85%
185 RBY Rubycoin RBY $19,469,236 $0.778329 25,014,146 $96,970 -0.09% -3.38% 4.33%
186 PPY Peerplays PPY $19,116,977 $5.00 3,820,744 $9,226 -0.05% 4.48% 16.14%
187 SAFEX Safe Exchange… SAFEX $19,007,593 $0.008851 2,147,483,647 $136,294 2.27% 1.19% 0.30%
188 PRG Paragon PRG $18,771,511 $0.289074 64,936,699 $187,033 3.45% -11.06% -17.75%
189 JINN Jinn JINN $18,694,205 $318.45 58,703 $637 4.45% 3.10%
190 MSP Mothership MSP $18,581,500 $0.132725 140,000,000 $1,028,310 2.25% 17.91% 10.04%
191 TIX Blocktix TIX $18,374,240 $0.459356 40,000,000 $45,224,800 12.59% 56.21% 195.38%
192 DLT Agrello DLT $18,184,188 $0.211496 85,978,873 $241,220 -0.74% 2.40% 36.17%
193 AMP Synereo AMP $17,925,627 $0.217924 82,256,324 $658,751 -1.25% 12.37% 48.92%
194 SHIFT Shift SHIFT $17,889,628 $1.56 11,434,726 $204,261 0.48% 7.26% 37.95%
195 MUE MonetaryUnit MUE $17,651,634 $0.143379 123,111,710 $855,998 0.55% 1.27% 34.54%
196 TOA ToaCoin TOA $17,648,984 $0.010164 1,736,455,312 $17,628 0.01% 1.07% 5.72%
197 NMR Numeraire NMR $17,563,849 $14.08 1,247,574 $456,760 2.03% 7.42% 27.72%
198 ENJ Enjin Coin ENJ $17,523,552 $0.023173 756,192,535 $1,117,270 -4.66% -1.43% 13.82%
199 CLAM Clams CLAM $17,348,710 $6.36 2,727,570 $1,031,400 2.31% -0.19% 17.89%
200 CSNO BitDice CSNO $17,172,750 $0.245325 70,000,000 $42,065 -0.18% -2.16% -5.02%
201 AGRS Agoras Tokens AGRS $17,035,578 $0.405609 42,000,000 $59,026 1.63% 1.23% 7.48%
202 GRC GridCoin GRC $16,974,585 $0.043490 390,312,753 $173,082 -0.79% -0.84% 9.50%
203 TIME Chronobank TIME $16,884,849 $23.78 710,113 $902,799 -0.09% 8.00% -0.15%
204 TGT Target Coin TGT $16,861,152 $0.017703 952,429,892 $1,157 0.17% -15.59% 12.12%
205 PEPECASH Pepe Cash PEPECASH $16,840,935 $0.023994 701,884,009 $8,751 -1.32% -9.03% -6.77%
206 BSD BitSend BSD $16,266,407 $0.942019 17,267,600 $252,138 1.02% -1.27% 11.97%
207 AVT Aventus AVT $15,753,900 $2.63 6,000,000 $654,415 2.06% -2.29% 10.50%
208 XDN DigitalNote XDN $15,427,470 $0.002241 6,885,695,758 $4,438,340 0.80% -2.48% 2.53%
209 SLR SolarCoin SLR $15,143,183 $0.406612 37,242,343 $273,915 -0.35% -4.50% -16.92%
210 VRC VeriCoin VRC $15,113,610 $0.495920 30,475,904 $173,746 0.50% -0.16% 7.07%
211 DTB Databits DTB $15,113,553 $0.664396 22,747,809 $162,964 -2.12% -7.78% 62.28%
212 EXP Expanse EXP $15,097,976 $1.91 7,906,397 $428,322 0.11% 5.86% 3.47%
213 HMQ Humaniq HMQ $15,095,637 $0.092690 162,861,372 $465,736 -1.63% -4.71% -1.52%
214 POE Po.et POE $14,870,460 $0.006896 2,156,389,197 $290,151 -2.34% -7.47% 12.89%
215 MER Mercury MER $14,846,300 $0.148463 100,000,000 $727,529 0.65% -3.70% 12.09%
216 BMC Blackmoon Crypto BMC $14,820,922 $0.493221 30,049,251 $816,574 0.62% -0.16% -7.37%
217 XRL Rialto XRL $14,703,725 $0.172985 85,000,000 $19,823 -3.88% 7.86% 0.56%
218 SOAR Soarcoin SOAR $14,701,780 $0.020632 712,571,710 $1,037 0.24% -0.51% -14.20%
219 ALIS ALIS ALIS $14,699,373 $0.381419 38,538,648 $227,865 1.18% -9.56% -40.18%
220 TCC The ChampCoin TCC $14,610,127 $0.088586 164,925,727 $65,957 0.07% -1.90% -5.87%
221 GUP Matchpool GUP $14,588,850 $0.194518 75,000,000 $1,593,370 0.58% 7.18% -13.12%
222 SLS SaluS SLS $14,579,465 $14.51 1,005,044 $198,914 2.21% 0.89% 5.58%
223 CRDNC Credence Coin CRDNC $14,574,897 $4.37 3,336,148 $548,115 3.98% 13.56% 34.06%
224 GOLOS Golos GOLOS $14,214,952 $0.114159 124,518,891 $31,825 -0.47% -3.21% -0.63%
225 MTH Monetha MTH $14,123,837 $0.065128 216,863,420 $759,840 2.19% 4.11% -6.68%
226 DBIX DubaiCoin DBIX $13,937,852 $8.97 1,554,466 $243,189 -1.19% 13.83% -15.14%
227 MCAP MCAP MCAP $13,896,148 $0.362865 38,295,641 $164,141 0.07% -1.56% -25.46%
228 OMNI Omni OMNI $13,786,218 $24.61 560,165 $98,149 0.17% 0.84% 6.85%
229 XWC WhiteCoin XWC $13,567,845 $0.054598 248,506,249 $59,339 0.31% -3.43% -11.81%
230 PLBT Polybius PLBT $13,377,197 $3.50 3,820,954 $47,362 2.88% 7.81% 14.44%
231 BQ bitqy BQ $13,203,659 $0.005430 2,431,442,891 $27,127 -0.67% -14.38% 37.24%
232 RADS Radium RADS $13,112,611 $3.86 3,394,649 $254,196 -0.65% 5.15% 5.36%
233 NET Nimiq NET $12,864,180 $1.23 10,500,000 $205,519 1.30% 7.87% 22.84%
234 UNO Unobtanium UNO $12,565,546 $63.51 197,846 $18,136 -0.08% -2.80% 9.91%
235 NXC Nexium NXC $12,385,987 $0.186195 66,521,586 $329,000 1.11% 12.87% 11.58%
236 ART Maecenas ART $12,362,858 $0.410043 30,150,150 $4,686 1.13% 11.24% 10.81%
237 BCAP BCAP BCAP $12,319,400 $1.23 10,000,000 $740 2.21% 9.70% 29.80%
238 CREDO Credo CREDO $12,054,011 $0.021921 549,891,703 $637 2.26% 54.70% 33.24%
239 FLO FlorinCoin FLO $12,050,357 $0.086062 140,019,492 $319,025 11.01% 19.67% 17.46%
240 HST Decision Token HST $11,960,482 $0.387286 30,882,814 $340,320 4.04% 33.31% 64.40%
241 AIR AirToken AIR $11,891,670 $0.011325 1,050,000,000 $105,111 8.85% 1.81% 115.48%
242 ENRG Energycoin ENRG $11,870,769 $0.097773 121,411,773 $30,536 1.25% 0.22% -9.28%
243 ADT adToken ADT $11,729,100 $0.019548 600,000,000 $71,982 2.18% 1.03% 2.08%
244 BTDX Bitcloud BTDX $11,643,395 $0.759942 15,321,426 $19,907 0.19% -5.32% -18.41%
245 PTOY Patientory PTOY $11,571,140 $0.165302 70,000,000 $437,992 0.74% -0.88% 11.91%
246 BURST Burst BURST $11,425,101 $0.006346 1,800,339,818 $328,713 0.46% 4.85% 2.54%
247 SWT Swarm City SWT $11,417,707 $1.48 7,718,056 $147,952 2.69% -5.04% -12.53%
248 NEOS NeosCoin NEOS $11,338,479 $3.17 3,581,326 $332,898 -1.93% 1.02% 29.00%
249 WGR Wagerr WGR $11,331,214 $0.061919 183,000,000 $31,253 -3.44% -8.15% 17.97%
250 CSC CasinoCoin CSC $11,271,971 $0.292011 38,601,187 $4,948 -0.03% 15.01% 31.83%
251 XVC Vcash XVC $11,172,133 $0.727554 15,355,744 $222,932 -0.33% -1.54% 7.95%
252 PST Primas PST $11,072,461 $0.216259 51,200,000 $25,374 -12.34% -6.90% -12.78%
253 PZM PRIZM PZM $11,030,742 $1.01 10,948,628 $12,056 0.26% 1.84% 2.02%
254 OBITS OBITS OBITS $11,009,208 $0.697231 15,789,900 $17,207 0.17% -0.12% 24.80%
255 WCT Waves Communi… WCT $10,952,267 $1.10 9,974,924 $44,627 -0.39% -5.50% 3.38%
256 MOON Mooncoin MOON $10,882,626 $0.000049 222,842,072,453 $7,688 4.66% 41.88% 15.27%
257 LUN Lunyr LUN $10,867,030 $4.73 2,297,853 $301,184 -0.96% -3.11% 4.92%
258 BCPT BlockMason Cr… BCPT $10,700,866 $0.236922 45,166,200 $465,537 1.57% 6.34% 11.11%
259 NVC Novacoin NVC $10,683,664 $5.60 1,907,133 $157,767 0.41% -1.08% 23.02%
260 IFT InvestFeed IFT $10,604,589 $0.055411 191,381,257 $67,277 1.79% 2.04% -10.66%
261 HVN Hive HVN $10,562,100 $0.028166 375,000,000 $270,015 3.09% 28.10% 31.49%
262 LMC LoMoCoin LMC $10,484,832 $0.047577 220,376,072 $229,640 -0.76% -4.39% 2.00%
263 TX TransferCoin TX $10,467,387 $1.68 6,215,013 $261,671 -2.08% -6.90% -2.56%
264 MYST Mysterium MYST $10,446,151 $0.537657 19,429,024 $345,700 -1.38% -0.50% -0.63%
265 QAU Quantum QAU $10,388,995 $0.132376 78,480,955 $13,005 -0.67% 1.24% 16.86%
266 BITCNY bitCNY BITCNY $10,340,203 $0.139935 73,892,900 $1,713,320 0.33% 4.79% 0.84%
267 GVT Genesis Vision GVT $10,245,219 $2.75 3,726,781 $622,846 -2.77% -4.03% 7.62%
268 VOX Voxels VOX $10,195,773 $0.048551 210,000,000 $1,265,960 2.74% 17.84% 20.66%
269 HTML5 HTMLCOIN HTML5 $10,005,046 $0.000246 40,659,020,000 $92,677 49.93% 33.56% 9.01%
270 PASC Pascal Coin PASC $9,936,038 $0.644628 15,413,600 $109,662 2.31% 0.12% 26.86%
271 KICK KickCoin KICK $9,912,464 $0.030867 321,137,782 $588,355 0.22% -1.00% -4.23%
272 SPHR Sphere SPHR $9,865,933 $3.20 3,082,940 $18,645 0.35% 3.63% 5.86%
273 IXT iXledger IXT $9,628,552 $0.269113 35,778,844 $66,260 0.03% 0.45% 12.84%
274 CAG Change CAG $9,541,401 $0.301241 31,673,646 $228,858 -3.69% 9.73% 8.91%
275 BET DAO.Casino BET $9,463,380 $0.056575 167,270,821 $17,664 4.29% 1.84% -9.86%
276 GAM Gambit GAM $9,442,357 $7.88 1,197,972 $61,182 4.22% 4.19% 8.20%
277 PIX Lampix PIX $9,425,445 $0.083174 113,322,017 $84,683 2.62% -0.10% 71.95%
278 SNC SunContract SNC $9,389,655 $0.087174 107,712,011 $2,157,380 3.55% 41.19% 115.15%
279 OAX OAX OAX $9,292,937 $0.371580 25,009,250 $304,839 0.10% 2.12% 6.48%
280 KRB Karbowanec KRB $8,606,864 $1.79 4,814,652 $173,648 -4.30% -11.67% 89.19%
281 RVT Rivetz RVT $8,389,543 $0.319669 26,244,468 $21,249 -6.13% -3.74% 3.37%
282 ONX Onix ONX $8,319,577 $0.303271 27,432,814 $89,670 -2.41% -3.10% 110.77%
283 INCNT Incent INCNT $8,302,734 $0.180429 46,016,625 $90,397 0.27% 0.90% 13.29%
284 CNT Centurion CNT $8,256,443 $0.111758 73,877,869 $19,682 0.61% 1.23% -11.07%
285 CVCOIN CVCoin CVCOIN $8,156,710 $0.829184 9,837,033 $4,582 -0.24% 20.64% 20.28%
286 ODN Obsidian ODN $8,105,265 $0.332183 24,400,000 $127,452 -2.15% 7.01% 25.11%
287 XBY XTRABYTES XBY $8,055,147 $0.018733 430,000,000 $28,124 0.90% -2.95% 6.28%
288 XBC Bitcoin Plus XBC $8,046,627 $78.02 103,138 $116,879 -0.10% -5.24% 2.69%
289 EMV Ethereum Movi… EMV $7,982,965 $1.22 6,566,666 $1,156 2.48% 508.36% 359.68%
290 CAT BlockCAT CAT $7,918,534 $1.08 7,360,121 $60,805 -0.24% 3.88% -10.66%
291 BCY Bitcrystals BCY $7,850,779 $0.338017 23,225,989 $229,947 0.83% 9.85% 12.56%
292 PINK PinkCoin PINK $7,814,723 $0.021141 369,651,250 $110,168 -0.40% -1.99% 7.24%
293 DENT Dent DENT $7,801,679 $0.000735 10,614,760,961 $16,409 5.06% 24.88% 66.60%
294 BITB BitBean BITB $7,692,719 $0.003445 2,232,809,000 $425,832 -2.41% -3.17% 0.58%
295 DRP DCORP DRP $7,536,334 $0.931101 8,094,002 $52,864 -0.64% 29.64% 26.67%
296 KORE Kore KORE $7,536,326 $3.73 2,022,084 $207,753 -0.95% -4.66% 21.33%
297 ETT EncryptoTel [… ETT $7,383,174 $0.118832 62,131,190 $1,058 -0.05% -9.34% 10.11%
298 XST Stealthcoin XST $7,379,915 $0.268877 27,447,179 $34,187 1.10% 1.52% 3.40%
299 XSPEC Spectrecoin XSPEC $7,341,501 $0.353207 20,785,264 $13,200 1.19% -8.02% -10.03%
300 LA LAToken LA $7,223,988 $0.179153 40,323,010 $51,841 -1.36% -1.74% 37.96%
301 APX APX APX $7,198,092 $10.24 703,179 $976,871 6.80% 42.26% 38.75%
302 EDR E-Dinar Coin EDR $7,116,796 $0.008031 886,211,988 $694,890 1.40% 7.21% -5.15%
303 TFL TrueFlip TFL $7,088,274 $1.13 6,247,267 $9,807 19.02% 136.58% 108.40%
304 MTNC Masternodecoin MTNC $6,792,240 $0.139473 48,699,321 $9,541 0.35% -9.51% -2.39%
305 MYB MyBit Token MYB $6,629,815 $2.53 2,616,334 $62,437 5.80% 9.43% 19.92%
306 CURE Curecoin CURE $6,595,600 $0.277072 23,804,644 $74,056 -0.09% 2.68% -8.50%
307 VIBE VIBE VIBE $6,384,741 $0.037279 171,270,476 $42,943 5.83% -0.76% 20.95%
308 SEQ Sequence SEQ $6,379,951 $0.141246 45,169,076 $22,537 -0.60% -1.86% -2.16%
309 HEAT HEAT HEAT $6,264,726 $0.206109 30,395,208 $9,890 -21.39% -26.90% -5.53%
310 AUR Auroracoin AUR $6,165,677 $0.712125 8,658,139 $38,562 -0.08% 0.81% 8.06%
311 ECC ECC ECC $6,151,800 $0.000246 25,000,000,000 $1,666 -0.05% 26.39% 53.85%
312 GLD GoldCoin GLD $6,076,350 $0.149500 40,644,484 $45,712 -3.61% -0.30% -0.80%
313 NIO Autonio NIO $5,968,920 $0.090674 65,828,135 $50,435 1.43% 28.00% 45.70%
314 PDC Project Decorum PDC $5,963,150 $0.119263 50,000,000 $37,915 -2.21% -1.38% -0.12%
315 GCR Global Curren… GCR $5,929,399 $0.057331 103,424,313 $178,394 1.03% -4.65% 12.00%
316 DYN Dynamic DYN $5,929,329 $3.35 1,769,801 $73,529 -2.25% -3.40% -1.88%
317 SYNX Syndicate SYNX $5,922,647 $0.362010 16,360,450 $4,724,210 1.76% 48.06% 50.12%
318 BCO BridgeCoin BCO $5,911,481 $0.220570 26,800,928 $39,543 -6.51% -15.37% 67.94%
319 PLU Pluton PLU $5,881,784 $6.92 850,000 $211,433 7.09% -3.68% 6.92%
320 MUSIC Musicoin MUSIC $5,875,495 $0.012713 462,164,354 $99,540 -0.30% -4.93% -3.64%
321 COSS COSS COSS $5,834,286 $0.070293 83,000,000 $109,742 0.12% -3.36% 0.43%
322 ABJ Abjcoin ABJ $5,824,981 $0.704761 8,265,187 $202,877 -1.66% -7.49% -39.45%
323 NVST NVO NVST $5,561,820 $0.370788 15,000,000 $1,978 0.13% 43.32% -19.98%
324 EAC EarthCoin EAC $5,550,388 $0.000482 11,509,930,550 $71,597 2.68% -0.90% 35.93%
325 DBET DecentBet DBET $5,514,953 $0.166770 33,069,217 $62,642 0.98% -3.13% -1.74%
326 FLDC FoldingCoin FLDC $5,508,697 $0.010499 524,682,737 $185,667 -0.15% -6.37% 8.70%
327 PRO Propy PRO $5,480,288 $0.389856 14,057,212 $104,423 -5.61% -12.03% 31.86%
328 CRB Creditbit CRB $5,393,255 $0.326770 16,504,744 $236,102 -0.74% -0.63% 11.02%
329 POSW PoSW Coin POSW $5,355,769 $0.121446 44,100,000 $101,785 -3.82% -10.75% -9.24%
330 SUPER SuperCoin SUPER $5,347,734 $0.114306 46,784,370 $151,138 3.19% -5.71% -44.16%
331 QWARK Qwark QWARK $5,346,068 $0.130015 41,118,853 $75,175 -1.29% -2.87% -4.28%
332 ZRC ZrCoin ZRC $5,316,822 $1.46 3,640,512 $52,366 -0.10% -5.46% -5.46%
333 SXC Sexcoin SXC $5,154,624 $0.041154 125,251,170 $22,046 2.14% 11.74% 96.90%
334 XMY Myriad XMY $5,153,511 $0.003365 1,531,686,000 $416,799 -1.20% -2.66% 6.36%
335 BITUSD bitUSD BITUSD $5,051,677 $0.942282 5,361,110 $565,064 0.41% 4.80% 0.49%
336 ABY ArtByte ABY $4,938,205 $0.006231 792,537,250 $166,412 1.40% -5.56% 9.89%
337 SNRG Synergy SNRG $4,824,354 $1.50 3,214,243 $19,546 -0.81% -0.10% -2.82%
338 ERC EuropeCoin ERC $4,782,936 $0.480662 9,950,726 $103,379 -0.79% -1.19% 12.43%
339 COVAL Circuits of V… COVAL $4,757,400 $0.004757 1,000,000,000 $123,550 1.41% 5.76% 5.66%
340 GCC TheGCCcoin GCC $4,741,323 $0.009526 497,745,325 $4,713 0.06% -1.47% -2.75%
341 RUP Rupee RUP $4,678,068 $0.210263 22,248,650 $43,460 2.28% -2.06% -14.29%
342 HUSH Hush HUSH $4,663,884 $2.08 2,242,500 $144,886 0.15% 15.55% 30.43%
343 PTC Pesetacoin PTC $4,608,250 $0.035017 131,600,354 $35,935 1.29% 3.19% 4.14%
344 XNN Xenon XNN $4,600,560 $0.015335 300,000,000 $25,177 -0.12% 1.21% 11.27%
345 DIME Dimecoin DIME $4,532,338 $0.000008 537,782,302,800 $3,131 -7.65% -38.92% -74.83%
346 NTRN Neutron NTRN $4,506,760 $0.139606 32,281,991 $12,138 -3.42% -2.13% 11.41%
347 DOVU Dovu DOVU $4,421,425 $0.132483 33,373,523 $23,374 -0.99% 3.48% -2.54%
348 EXCL ExclusiveCoin EXCL $4,379,723 $1.01 4,341,302 $396,713 -0.24% -0.46% -14.56%
349 THC HempCoin THC $4,353,998 $0.019030 228,801,325 $82,866 2.11% 2.60% 11.33%
350 XC XCurrency XC $4,335,069 $0.739038 5,865,827 $664 -0.05% -3.94% -28.85%
351 ARN Aeron ARN $4,302,657 $0.364526 11,803,431 $1,028,560 -2.58% -12.41% -11.38%
352 SWIFT Bitswift SWIFT $4,288,974 $1.05 4,069,197 $41,210 0.33% -0.91% 4.45%
353 SBD Steem Dollars SBD $4,279,767 $1.28 3,337,077 $695,767 0.09% -6.91% 30.72%
354 BRX Breakout Stake BRX $4,268,871 $0.681049 6,268,082 $1,704,550 0.30% -13.23% 30.63%
355 ONION DeepOnion ONION $4,200,150 $1.09 3,842,315 $43,298 -0.39% -2.75% 30.01%
356 XTO Tao XTO $4,084,608 $0.125169 32,632,747 $7,687 0.01% 0.17% -6.27%
357 IOP Internet of P… IOP $4,068,225 $2.24 1,816,107 $469,096 -0.39% -4.43% 3.84%
358 VOISE Voise VOISE $4,061,900 $0.006317 643,012,000 $301,511 -2.90% -4.11% -25.91%
359 CHC ChainCoin CHC $3,946,373 $0.280700 14,059,043 $19,828 0.42% -5.78% -39.72%
360 YOC Yocoin YOC $3,924,358 $0.036039 108,891,964 $66,469 0.09% -1.71% -2.60%
361 REAL REAL REAL $3,855,752 $0.383435 10,055,817 $16,382 -0.09% -11.06% 34.90%
362 MEME Memetic MEME $3,798,953 $0.230816 16,458,796 $70,066 1.83% 1.79% -4.06%
363 HDG Hedge HDG $3,776,597 $1.02 3,709,674 $69,471 -3.42% -5.47% 11.02%
364 NYC NewYorkCoin NYC $3,739,473 $0.000029 129,032,781,759 $2,644 -7.62% 14.49% 100.02%
365 BELA Bela BELA $3,693,446 $0.095501 38,674,500 $57,097 1.28% -2.97% -6.52%
366 POLL ClearPoll POLL $3,691,249 $0.527322 6,999,991 $74,387 -1.19% 2.87% 44.48%
367 VSL vSlice VSL $3,686,444 $0.110404 33,390,496 $193,639 0.51% 6.70% 24.51%
368 PUT PutinCoin PUT $3,596,614 $0.011375 316,191,398 $4,497 0.09% -3.75% -1.97%
369 XPM Primecoin XPM $3,581,558 $0.167134 21,429,261 $528,275 0.47% 3.34% 18.05%
370 BLITZ Blitzcash BLITZ $3,573,577 $0.870686 4,104,323 $31,455 -0.82% -3.20% -7.53%
371 PKB ParkByte PKB $3,529,391 $0.740842 4,764,026 $442,642 1.28% -16.45% 26.89%
372 TRC Terracoin TRC $3,466,712 $0.159714 21,705,749 $11,144 -0.05% -3.00% -11.10%
373 SIGT Signatum SIGT $3,451,382 $0.031965 107,972,766 $156,050 9.52% 40.75% 166.18%
374 ZCL ZClassic ZCL $3,354,591 $1.85 1,809,800 $217,360 -0.92% 0.75% 8.88%
375 EGC EverGreenCoin EGC $3,309,371 $0.248427 13,321,301 $32,752 0.67% 2.34% 0.80%
376 EQT EquiTrader EQT $3,239,579 $0.331840 9,762,472 $12,665 1.16% -1.10% -19.98%
377 TRUST TrustPlus TRUST $3,189,834 $0.099413 32,086,595 $91,365 0.28% -1.11% 0.30%
378 PBT Primalbase Token PBT $3,186,460 $3186.46 1,000 $322,947 0.13% -5.53% -19.21%
379 PROC ProCurrency PROC $3,160,129 $0.032987 95,798,929 $15,697 -0.26% -1.33% 9.47%
380 BTM Bitmark BTM $3,158,288 $0.436464 7,236,080 $21,488 0.58% -7.06% 26.74%
381 2GIVE 2GIVE 2GIVE $3,146,263 $0.006070 518,350,544 $279,946 -1.82% 0.03% 0.17%
382 XP XP XP $3,143,830 $0.000019 169,150,434,382 $25,961 1.02% 44.74% 46.95%
383 GEO GeoCoin GEO $3,124,803 $0.943926 3,310,432 $46,063 -0.56% -1.40% -5.85%
384 TRCT Tracto TRCT $3,087,442 $0.817367 3,777,302 $14,804 -0.50% -0.27% -9.60%
385 RIC Riecoin RIC $3,068,206 $0.078271 39,199,525 $27,260 0.29% -14.70% 30.59%
386 VRM VeriumReserve VRM $3,022,509 $2.19 1,379,253 $167,108 -0.14% -4.12% -22.40%
387 BRK Breakout BRK $2,979,003 $0.164204 18,142,083 $233,397 0.94% -1.06% -4.68%
388 RKC Royal Kingdom… RKC $2,911,221 $1.08 2,700,000 $13,187 -4.16% -1.23% -36.98%
389 PIPL PiplCoin PIPL $2,885,319 $0.034578 83,444,258 $2,394 1.94% -14.84% 6.20%
390 IND Indorse Token IND $2,867,095 $0.061647 46,508,192 $137,879 3.03% 6.01% 36.69%
391 BLU BlueCoin BLU $2,816,496 $0.004901 574,683,675 $549 -0.05% 2.25% 10.82%
392 HBT Hubii Network HBT $2,802,001 $0.125869 22,261,249 $2,246 2.21% -10.02% -25.71%
393 BIS Bismuth BIS $2,771,176 $0.567101 4,886,565 $21,325 1.68% 0.50% 1.91%
394 ADC AudioCoin ADC $2,730,459 $0.003269 835,365,584 $2,941 1.50% 7.55% -13.93%
395 QRK Quark QRK $2,701,651 $0.010727 251,862,255 $1,789 -0.23% 0.73% 39.11%
396 OCL Oceanlab OCL $2,673,787 $0.057501 46,500,000 $11,927 -0.04% -11.54% 18.80%
397 CTX CarTaxi Token CTX $2,660,380 $0.043232 61,537,286 $8,157 -8.68% -5.17% 6.02%
398 [email protected] Bankcoin [email protected] $2,653,926 $0.404562 6,559,998 $622 -0.08% -35.69% -53.16%
399 XGOX XGOX XGOX $2,639,002 $0.006257 421,773,362 $31,119 -3.35% 27.38% -67.96%
400 MBRS Embers MBRS $2,614,680 $0.052294 50,000,000 $2,763 2.33% 4.82% -16.81%
401 ATMS Atmos ATMS $2,596,525 $0.025888 100,298,791 $3,132 0.00% -3.91% 15.45%
402 DOPE DopeCoin DOPE $2,595,394 $0.023364 111,085,648 $37,047 1.06% 2.99% 5.21%
403 SCL Social SCL $2,582,550 $0.154514 16,714,020 $14,228 -1.69% -14.12% -4.61%
404 LIFE LIFE LIFE $2,568,251 $0.000411 6,249,150,848 $109,986 24.76% 14.59% 44.52%
405 EFL e-Gulden EFL $2,490,577 $0.160253 15,541,530 $99,912 3.30% -0.32% 8.74%
406 HGT HelloGold HGT $2,462,378 $0.009361 263,034,654 $2,288 1.85% -1.90% 53.77%
407 OPT Opus OPT $2,459,240 $0.017556 140,080,549 $5,386 23.99% -6.67% 23.44%
408 CHIPS CHIPS CHIPS $2,437,840 $0.126317 19,299,384 $912 -0.01% 13.27% 4.90%
409 CREA Creativecoin CREA $2,401,545 $0.187662 12,797,182 $3,802 -0.99% -12.67% -4.48%
410 RLT RouletteToken RLT $2,390,856 $0.235845 10,137,405 $37,959 2.22% -6.43% 227.18%
411 STA Starta STA $2,373,985 $0.468342 5,068,914 $3,453 -0.05% -6.68% -8.64%
412 DAR Darcrus DAR $2,343,184 $0.172288 13,600,388 $12,394 -0.01% -0.07% 26.61%
413 RAIN Condensate RAIN $2,307,109 $0.028401 81,231,948 $6,211 -2.32% -4.67% -6.54%
414 SPR SpreadCoin SPR $2,304,606 $0.252078 9,142,432 $195,162 -0.24% 0.02% -9.64%
415 ADL Adelphoi ADL $2,299,947 $0.097986 23,472,224 $1,900 4.45% 19.55% 49.70%
416 KLN Kolion KLN $2,282,058 $3.80 600,000 $468,424 -0.16% 0.28% 3.97%
417 CBX Crypto Bullion CBX $2,278,689 $2.27 1,004,899 $670 6.04% -13.19% 26.31%
418 UNY Unity Ingot UNY $2,272,742 $0.011251 202,000,000 $14,188 -2.85% -7.15% 38.81%
419 VTR vTorrent VTR $2,270,271 $0.209900 10,815,966 $18,730 1.89% 1.73% 2.25%
420 CANN CannabisCoin CANN $2,266,982 $0.029353 77,231,176 $68,604 0.92% 1.43% 13.73%
421 INN Innova INN $2,266,194 $3.09 732,427 $146,245 -0.34% -6.37% -28.03%
422 VIVO VIVO VIVO $2,253,284 $3.16 712,825 $87,842 -3.79% -10.05% -28.91%
423 NDC NEVERDIE NDC $2,247,100 $0.054802 41,004,200 $2,798 2.48% 10.69% -1.13%
424 XMG Magi XMG $2,242,623 $0.295068 7,600,361 $348,362 6.69% 16.31% 9.01%
425 HUC HunterCoin HUC $2,207,640 $0.109256 20,206,120 $26,606 -0.17% -2.05% 3.96%
426 LOG Woodcoin LOG $2,196,717 $0.273387 8,035,193 $16,489 -0.05% 0.18% 4.57%
427 EBTC eBitcoin EBTC $2,188,098 $0.115790 18,897,126 $14,811 11.60% -4.74% -0.25%
428 ITT Intelligent T… ITT $2,147,768 $0.219207 9,797,899 $513 2.21% 7.07% 17.80%
429 START Startcoin START $2,144,653 $0.047575 45,079,785 $50,068 0.10% 0.99% 4.82%
430 BUZZ BuzzCoin BUZZ $2,143,526 $0.000414 5,173,400,514 $29,832 -5.78% 0.14% 23.89%
431 ESP Espers ESP $2,128,384 $0.000102 20,785,814,515 $9,421 -35.72% -23.94% 1.22%
432 MINT Mintcoin MINT $2,097,648 $0.000084 24,947,260,808 $5,782 -11.86% -33.56% -8.99%
433 MXT MarteXcoin MXT $2,078,625 $0.741566 2,803,020 $627 -1.26% 3.06% 7.17%
434 DOT Dotcoin DOT $2,072,902 $0.007776 266,592,000 $95,987 -0.53% 1.41% 13.06%
435 TKS Tokes TKS $2,068,089 $1.83 1,133,007 $17,655 -0.27% 1.14% 5.95%
436 ADST AdShares ADST $2,063,425 $0.172577 11,956,548 $3,729 -0.05% 7.80% 29.61%
437 ZOI Zoin ZOI $2,036,810 $0.132211 15,405,750 $18,183 2.17% 17.04% 29.01%
438 FYN FundYourselfNow FYN $2,002,999 $2.36 850,000 $17,480 2.17% 25.64% -5.87%
439 PRIX Privatix PRIX $1,986,334 $1.88 1,058,627 $33,661 -0.20% -14.07% -33.50%
440 PAC Paccoin PAC $1,974,820 $6.3e-07 3,150,944,366,532 $6,198 3.87% -13.90% 37.95%
441 WDC WorldCoin WDC $1,973,875 $0.016831 117,272,681 $9,472 0.13% 22.31% 47.66%
442 ATL ATLANT ATL $1,960,253 $0.148223 13,225,026 $17,658 7.47% -0.09% -9.61%
443 CRAVE Crave CRAVE $1,927,451 $1.34 1,437,388 $14,211 2.71% 14.49% -17.71%
444 XCN Cryptonite XCN $1,857,681 $0.005013 370,546,180 $34,171 -7.00% 11.29% 72.60%
445 FLIK FLiK FLIK $1,855,934 $0.030869 60,123,682 $12,665 -1.02% -6.30% -36.03%
446 DFT DraftCoin DFT $1,851,215 $0.841607 2,199,619 $132,913 0.48% 0.26% 14.99%
447 ALT Altcoin ALT $1,816,832 $14.87 122,175 $2,800 -0.05% -0.60% -11.73%
448 RMC Remicoin RMC $1,802,832 $0.910878 1,979,224 $641 0.01% 3.74% -19.29%
449 FIMK FIMKrypto FIMK $1,798,477 $0.003117 577,004,618 $1,417 -10.63% 15.93% -20.23%
450 SKIN SkinCoin SKIN $1,782,391 $0.020212 88,183,483 $37,591 2.95% -3.22% 72.42%
451 FYP FlypMe FYP $1,777,556 $0.100776 17,638,681 $1,331 2.11% 21.05% 33.42%
452 FCN Fantomcoin FCN $1,777,108 $0.287085 6,190,179 $17,711 -4.33% 42.96% 95.63%
453 ZEIT Zeitcoin ZEIT $1,748,325 $0.000047 36,971,156,816 $1,554 0.66% 0.33% -64.75%
454 MEC Megacoin MEC $1,739,561 $0.047935 36,289,837 $7,985 -7.86% -6.49% -0.37%
455 NKA IncaKoin NKA $1,722,535 $0.000155 11,091,732,637 $1,444 -0.04% 83.65% 91.64%
456 EPY Emphy EPY $1,664,178 $0.222035 7,495,114 $13,360 2.21% 32.53% -14.48%
457 PING CryptoPing PING $1,642,334 $0.165024 9,952,089 $2,354 1.18% 3.52% 0.05%
458 ZENI Zennies ZENI $1,564,451 $0.001563 1,000,812,836 $5,132 -0.07% -9.03% -16.70%
459 BTCZ BitcoinZ BTCZ $1,528,351 $0.002820 541,912,583 $9,301 1.06% 0.17% -13.04%
460 PIRL Pirl PIRL $1,518,601 $0.370035 4,103,940 $28,106 5.57% -8.13% -10.72%
461 VISIO Visio VISIO $1,512,585 $0.029754 50,835,862 $2,442 6.30% -2.88% -19.07%
462 LGD Legends Room LGD $1,508,526 $0.754263 2,000,000 $61,952 0.35% -4.20% -11.26%
463 GRE Greencoin GRE $1,498,324 $0.000421 3,559,784,641 $700 1.72% -0.73% -16.74%
464 WTT Giga Watt Token WTT $1,483,371 $1.65 900,000 $18,523 3.85% 11.46% 24.60%
465 ELIX Elixir ELIX $1,428,165 $0.058572 24,383,029 $27,751 -2.54% -3.61% -5.08%
466 MOJO MojoCoin MOJO $1,405,904 $0.115901 12,130,218 $2,319 -18.01% 496.81% 1048.12%
467 TZC TrezarCoin TZC $1,394,126 $0.017540 79,483,600 $3,868 -0.11% -0.06% 2.71%
468 HYP HyperStake HYP $1,382,968 $0.001305 1,059,802,813 $2,568 0.01% -6.32% 0.61%
469 NOTE DNotes NOTE $1,353,110 $0.010469 129,252,913 $5,958 -1.79% 8.50% -44.10%
470 EBST eBoost EBST $1,328,796 $0.110733 12,000,000 $126,820 0.10% -1.10% 1.62%
471 INXT Internxt INXT $1,306,981 $2.08 629,610 $11,769 -5.05% 2.86% -1.94%
472 ARC ArcticCoin ARC $1,292,987 $0.052648 24,559,092 $27,122 -0.06% -0.71% -24.18%
473 CNO Coin(O) CNO $1,290,475 $0.012271 105,163,723 $1,004 -0.05% 6.67% 18.10%
474 BLUE Ethereum Blue BLUE $1,277,089 $0.038111 33,509,711 $25,653 3.13% 7.00% 67.29%
475 GRWI Growers Inter… GRWI $1,228,708 $1.11 1,109,353 $1,238 1.48% -12.32% -5.14%
476 1337 1337 1337 $1,218,140 $0.000052 23,432,970,317 $6,445 1.69% -6.19% -3.34%
477 INFX Influxcoin INFX $1,207,020 $0.721305 1,673,383 $23,354 0.83% 7.15% 3.90%
478 FST Fastcoin FST $1,131,151 $0.008977 126,000,000 $4,525 0.04% 6.91% -0.25%
479 AHT Bowhead AHT $1,131,120 $0.141390 8,000,000 $912 -0.01% -21.49% -34.64%
480 XSH SHIELD XSH $1,122,898 $0.002438 460,596,795 $11,257 -2.47% -0.69% 15.55%
481 LDOGE LiteDoge LDOGE $1,115,878 $0.000075 14,889,663,012 $1,790 0.08% 29.22% 58.56%
482 MRT Miners' Rewar… MRT $1,114,060 $0.111406 10,000,000 $9,188 0.17% -1.51% -14.65%
483 QVT Qvolta QVT $1,112,275 $0.165278 6,729,722 $2,750 -1.68% -3.83% -14.55%
484 TKR CryptoInsight TKR $1,082,091 $0.086362 12,529,747 $8,867 -4.36% -5.51% -15.95%
485 BYC Bytecent BYC $1,081,259 $0.576138 1,876,735 $18,623 -0.17% 2.12% -1.68%
486 ZET Zetacoin ZET $1,042,722 $0.006242 167,046,166 $4,082 0.52% 24.60% 36.48%
487 SUMO Sumokoin SUMO $1,042,669 $0.454293 2,295,147 $15,888 3.43% -9.11% 17.51%
488 HNC Helleniccoin HNC $1,024,883 $0.016025 63,956,880 $14,890 -2.09% 80.81% 17.53%
489 UIS Unitus UIS $1,005,915 $0.021500 46,785,866 $1,565 -0.13% 0.42% -16.70%
490 PURE Pure PURE $995,952 $0.369109 2,698,261 $12,233 -0.01% 12.15% -1.78%
491 ADZ Adzcoin ADZ $993,929 $0.022805 43,584,585 $2,490 11.08% -1.34% -22.17%
492 USNBT NuBits USNBT $966,237 $1.01 960,923 $373,308 0.53% 0.45% 0.19%
493 ALQO ALQO ALQO $962,750 $0.147643 6,520,797 $41,287 49.88% 56.80%
494 EBET EthBet EBET $959,592 $0.112860 8,502,500 $4,419 4.00% 20.74% 55.08%
495 XHI HiCoin XHI $948,887 $0.005001 189,729,990 $63,442 -0.05% 0.14% 3.51%
496 KOBO Kobocoin KOBO $940,971 $0.038096 24,700,248 $507 0.36% 42.80% 67.15%
497 XFT Footy Cash XFT $932,166 $0.205021 4,546,688 $9,255 -0.05% 33.50% 26.48%
498 ZNY Bitzeny ZNY $930,459 $0.012305 75,614,500 $22,824 0.01% 0.14% -8.94%
499 RNS Renos RNS $905,738 $0.027154 33,356,077 $4,334 -5.93% -20.11% -16.08%
500 KEK KekCoin KEK $904,482 $0.087110 10,383,258 $885 -0.01% -4.49% 1.04%
501 MOIN Moin MOIN $900,013 $0.123759 7,272,304 $2,579 -8.33% -1.63% -3.57%
502 XIOS Xios XIOS $875,086 $0.418510 2,090,956 $15,880 11.93% -24.55% 40.99%
503 BRO Bitradio BRO $860,238 $0.146560 5,869,528 $1,905 -2.23% -1.82% -4.10%
504 STRC StarCredits STRC $852,273 $0.189394 4,500,000 $1,035 -0.01% -4.81% -3.74%
505 CRYPT CryptCoin CRYPT $849,544 $0.140097 6,063,967 $1,767 -0.05% -11.25% 0.62%
506 HPC Happycoin HPC $849,413 $0.066704 12,734,049 $85,719 3.00% 1.84% 14.22%
507 XGR GoldReserve XGR $846,489 $0.049297 17,171,382 $564 -0.05% 0.69% 36.04%
508 UNIFY Unify UNIFY $837,307 $0.047114 17,771,865 $3,857 -2.34% 23.19% -5.53%
509 MAO Mao Zedong MAO $835,788 $0.134274 6,224,497 $646 -2.20% -4.01% -29.89%
510 LINX Linx LINX $831,513 $0.071207 11,677,350 $16,265 -3.89% -0.24% 2.75%
511 BTCRED Bitcoin Red BTCRED $808,568 $0.080857 10,000,000 $394,917 -15.13% -19.83% 254.27%
512 UFR Upfiring UFR $804,928 $0.055898 14,400,000 $8,359 2.21% 68.81% -41.23%
513 MBI Monster Byte MBI $792,664 $0.047119 16,822,736 $809 5.34% 3.85% 11.22%
514 XMCC MonacoCoin XMCC $783,321 $0.306904 2,552,332 $6,153 -2.19% -0.40% -10.82%
515 GBX GoByte GBX $775,373 $9.61 80,709 $173,333 3.26% 5.40%
516 GCN GCoin GCN $771,749 $0.000005 147,306,410,000 $6,783 -4.27% -9.02% 6.62%
517 REX REX REX $759,825 $0.087732 8,660,756 $5,200 2.21% -45.12% -41.03%
518 CCRB CryptoCarbon CCRB $755,851 $0.212192 3,562,111 $10,137 0.03% 2.47% -18.73%
519 BRIA BriaCoin BRIA $742,075 $1.34 553,506 $8,907 16.64% 20.68% -4.41%
520 CPC Capricoin CPC $717,610 $0.360600 1,990,045 $67,799 -0.08% 7.31% 0.82%
521 MNE Minereum MNE $698,557 $0.466277 1,498,160 $7,031 20.04% 15.79% 9.57%
522 UNB UnbreakableCoin UNB $691,207 $0.303407 2,278,150 $297,651 -0.18% 0.31% -1.87%
523 BTB BitBar BTB $689,822 $19.60 35,186 $1,633 7.53% 8.51% -0.82%
524 42 42-coin 42 $688,254 $16387.00 41.999999 $7,455 -0.02% 6.70% 48.10%
525 CDN Canada eCoin CDN $681,922 $0.007000 97,415,544 $1,000 -1.62% 3.37% 9.45%
526 INSN InsaneCoin INSN $670,273 $0.036974 18,128,273 $1,743 0.00% -0.32% -11.84%
527 ITNS IntenseCoin ITNS $668,465 $0.002461 271,654,424 $556 -6.26% 1.02% -50.53%
528 GIM Gimli GIM $668,143 $0.008352 80,000,000 $1,803 2.21% -40.29% -36.82%
529 LINDA Linda LINDA $657,502 $0.000110 6,003,429,666 $15,580 -14.40% -1.49% 19.86%
530 XBL Billionaire T… XBL $647,552 $0.195318 3,315,372 $5,069 -2.65% -8.71% -23.14%
531 DSH Dashcoin DSH $634,439 $0.036099 17,574,970 $1,324 -0.03% 13.50% 16.68%
532 XLR Solaris XLR $629,421 $1.08 584,117 $5,567 -0.59% -4.29% 3.82%
533 BTA Bata BTA $616,506 $0.123704 4,983,718 $3,342 -1.55% -2.47% -0.42%
534 ELE Elementrem ELE $612,451 $0.023787 25,747,307 $513 -3.38% -11.44% -13.01%
535 ELTCOIN ELTCOIN ELTCOIN $604,607 $0.006718 90,000,000 $85,487 -7.67% -7.26% -6.31%
536 GB GoldBlocks GB $602,113 $0.039557 15,221,363 $82,369 -14.51% 43.46% 426.68%
537 SMLY SmileyCoin SMLY $592,849 $0.000023 25,960,250,000 $3,081 -0.36% -8.74% 16.52%
538 DNR Denarius DNR $578,273 $0.306682 1,885,579 $2,956 5.72% 3.56% 14.93%
539 UFO UFO Coin UFO $571,479 $0.000164 3,483,607,512 $502 -33.35% -2.44% -29.39%
540 WHL WhaleCoin WHL $570,055 $0.157425 3,621,124 $138,766 0.18% 0.10% 14.49%
541 BBT BitBoost BBT $567,824 $0.116767 4,862,878 $11,499 -12.65% -16.14%
542 DDF DigitalDevelo… DDF $558,975 $0.109211 5,118,307 $728 1.40% 21.91% 14.47%
543 ELLA Ellaism ELLA $554,299 $0.240331 2,306,400 $4,802 6.54% 4.59% -2.08%
544 FJC FujiCoin FJC $540,170 $0.000453 1,192,256,791 $2,105 -10.66% -11.00% 24.04%
545 ZER Zero ZER $533,782 $0.268006 1,991,680 $4,525 -0.01% -9.86% -9.73%
546 PIGGY Piggycoin PIGGY $532,305 $0.001095 486,287,902 $3,284 19.89% 65.77% 40.76%
547 MZC MazaCoin MZC $530,515 $0.000393 1,349,573,390 $929 7.03% 17.56% 62.60%
548 DP DigitalPrice DP $523,436 $0.030370 17,235,424 $7,614 0.13% -6.66% 48.46%
549 BCF Bitcoin Fast BCF $495,469 $0.111397 4,447,776 $10,105 0.36% -27.69% 319.38%
550 FXE FuturXe FXE $474,906 $2.02 235,421 $525 0.33% 2.73% 11.03%
551 PAK Pakcoin PAK $438,727 $0.009950 44,094,800 $956 -0.82% -2.98% 13.65%
552 BITBTC bitBTC BITBTC $418,735 $8543.36 49.0129 $4,122 0.42% -1.35% 3.65%
553 UNIT Universal Cur… UNIT $417,677 $0.034420 12,134,791 $850 0.65% -22.21% 41.21%
554 LUX LUXCoin LUX $411,546 $0.976498 421,451 $23,758 1.99% -11.45% -36.20%
555 VLT Veltor VLT $409,922 $0.738792 554,855 $726 -1.96% -13.24% 2.71%
556 ENT Eternity ENT $395,253 $0.096707 4,087,137 $603 0.01% 54.60% 17.75%
557 ALTCOM AltCommunity … ALTCOM $389,387 $3.29 118,371 $3,342 0.27% 1.30% -14.96%
558 ATS Authorship ATS $385,670 $0.004821 80,000,000 $915 14.57% 6.27% 19.18%
559 CRM Cream CRM $379,165 $0.008468 44,774,628 $1,662 17.08% 26.45% -34.93%
560 FC2 FuelCoin FC2 $375,090 $0.003691 101,620,444 $2,044 21.63% 3.84% 15.43%
561 DALC Dalecoin DALC $369,462 $0.914933 403,813 $4,986 2.77% -3.41% 2.65%
562 BTG Bitgem BTG $368,189 $6.22 59,223 $7,534 4.88% 4.27% 58.96%
563 POS PoSToken POS $367,004 $0.425472 862,582 $1,327 12.88% 65.66% -25.41%
564 SPRTS Sprouts SPRTS $366,968 $3.1e-07 1,189,210,982,781 $1,650 3.24% -15.32% 28.41%
565 SGR Sugar Exchange SGR $363,206 $0.103773 3,500,000 $26,786 14.19% 23.73%
566 UNI Universe UNI $356,126 $0.033302 10,693,890 $626 -14.89% 4.37% 18.06%
567 SLG Sterlingcoin SLG $355,619 $0.084570 4,205,041 $1,388 -0.04% -0.26% -8.28%
568 OTX Octanox OTX $355,575 $0.041832 8,500,001 $875 0.01% -6.44% 1.58%
569 ECO EcoCoin ECO $353,919 $0.335889 1,053,678 $26,309 2.30% 15.12% 53.15%
570 VSX Vsync VSX $351,976 $0.003557 98,964,274 $1,095 -0.21% 16.40% 44.08%
571 EMB EmberCoin EMB $350,713 $0.000004 92,192,822,723 $19,852 21.77% 113.10% 58.54%
572 ETHD Ethereum Dark ETHD $344,958 $0.229972 1,500,000 $79,913 2.79% -7.04% -3.67%
573 ICN iCoin ICN $344,598 $0.011812 29,174,781 $1,002 -0.05% 22.26% 29.18%
574 TYCHO Tychocoin TYCHO $342,471 $0.068162 5,024,368 $6,332 -0.13% -10.78% -25.23%
575 NTO Fujinto NTO $340,124 $0.005169 65,802,448 $255,566 -1.56% 1.95% -28.05%
576 ROC Rasputin Onli… ROC $335,233 $0.309363 1,083,622 $10,860 17.37% -30.89% 15.87%
577 DAXX DaxxCoin DAXX $334,734 $0.000675 496,117,630 $514 0.34% -0.58% -5.90%
578 TRUMP TrumpCoin TRUMP $303,760 $0.046404 6,546,040 $821 1.76% 9.04% -1.53%
579 BLN Bolenum BLN $293,076 $0.029308 10,000,000 $603 0.67% 2.21% -8.48%
580 ETG Ethereum Gold ETG $288,056 $0.024005 12,000,000 $8,246 -1.40% -5.52% -34.15%
581 JET Jetcoin JET $287,079 $0.059467 4,827,498 $634 -0.01% -27.05% -57.66%
582 LTB LiteBar LTB $285,116 $0.357656 797,180 $673 -0.05% 77.48% 13.37%
583 SDRN Senderon SDRN $270,980 $0.007554 35,872,900 $3,778 1.19% -11.11% 2.52%
584 XJO Joulecoin XJO $270,893 $0.007888 34,343,100 $503 -3.59% -1.78% 7.42%
585 BXT BitTokens BXT $254,544 $0.456185 557,985 $1,772 -41.53% 5.78% 35.61%
586 BLAS BlakeStar BLAS $243,048 $0.000985 246,831,946 $9,482 9.05% 1.70% -30.35%
587 4CHN ChanCoin 4CHN $242,565 $0.036190 6,702,481 $3,325 -0.01% -13.35% 7.34%
588 ATOM Atomic Coin ATOM $237,886 $0.018234 13,046,589 $595 -10.26% 17.05% -13.81%
589 EVIL Evil Coin EVIL $229,484 $0.010917 21,020,383 $33,369 24.50% 87.92% 90.67%
590 KLC KiloCoin KLC $228,238 $0.001163 196,297,971 $1,245 0.14% 1.09% 11.13%
591 DGC Digitalcoin DGC $227,530 $0.008341 27,277,579 $1,055 -2.11% 3.85% 17.10%
592 CORG CorgiCoin CORG $226,178 $0.000181 1,251,855,418 $562 0.85% 40.39% 52.18%
593 MAY Theresa May Coin MAY $217,270 $0.009016 24,099,400 $1,649 -2.34% 98.05% 53.37%
594 LOT LottoCoin LOT $216,645 $0.000015 14,491,014,421 $1,151 6.86% -6.99% 8.88%
595 ECASH Ethereum Cash ECASH $210,128 $0.014903 14,100,000 $11,254 19.34% 38.99% 57.23%
596 ZUR Zurcoin ZUR $205,838 $0.002379 86,539,845 $1,210 31.75% 27.23% 52.13%
597 LANA LanaCoin LANA $203,230 $0.000243 834,748,666 $1,542 45.97% 9.56% 4.78%
598 FUNC FUNCoin FUNC $202,047 $0.034546 5,848,581 $2,955 -14.26% -7.56% -32.25%
599 MNC Mincoin MNC $201,737 $0.050527 3,992,663 $4,187 0.30% -6.70% 34.58%
600 EUC Eurocoin EUC $197,991 $0.015950 12,413,179 $2,692 10.03% -3.98% 103.73%
601 USDE USDe USDE $186,069 $0.000164 1,134,236,104 $1,459 -0.03% 7.44% 78.39%
602 BTCS Bitcoin Scrypt BTCS $181,728 $0.011063 16,426,175 $1,155 -4.93% -15.43% -21.30%
603 EOT EOT Token EOT $170,528 $0.020643 8,260,903 $26,864 2.39% 17.18% -9.12%
604 SCORE Scorecoin SCORE $168,132 $0.005540 30,346,591 $1,116 2.14% 35.90% -13.62%
605 BOLI Bolivarcoin BOLI $166,229 $0.020079 8,278,650 $710 3.18% -11.56% -5.41%
606 EL Elcoin EL $162,628 $0.014509 11,208,967 $1,050 4.65% 23.11% -10.24%
607 SWING Swing SWING $161,981 $0.059429 2,725,603 $1,369 1.00% 11.53% 20.44%
608 VEC2 VectorAI VEC2 $156,427 $0.009440 16,570,931 $4,783 -35.35% -45.79% 148.44%
609 EBCH eBitcoinCash EBCH $155,289 $0.016724 9,285,500 $19,850 1.34% 44.71%
610 808 808Coin 808 $150,683 $0.000165 910,624,824 $3,323 0.62% -20.45% -59.85%
611 BSTY GlobalBoost-Y BSTY $146,724 $0.011159 13,148,378 $2,396 -0.04% 1.90% 5.08%
612 BITSILVER bitSilver BITSILVER $145,940 $16.55 8,820 $5,044 1.11% 4.33% 0.37%
613 XVP Virtacoinplus XVP $145,680 $0.015948 9,134,750 $1,218 -3.41% -14.14% 175.12%
614 PRC PRCoin PRC $141,895 $0.009269 15,309,000 $36,343 -0.01% 0.19% 7.07%
615 BUMBA BumbaCoin BUMBA $123,250 $0.005496 22,426,962 $1,047 -0.05% 6.54% -1.11%
616 BITGOLD bitGold BITGOLD $117,751 $1308.79 89.9694 $841 0.03% 1.78% 7.61%
617 CJ Cryptojacks CJ $116,242 $0.000286 406,568,581 $935 -0.05% 15.59% -10.72%
618 TEK TEKcoin TEK $116,164 $0.000082 1,414,054,562 $4,301 -49.88% -28.39% -39.39%
619 EBTC eBTC [OLD] EBTC $113,298 $0.005509 20,564,300 $2,700 9.30% 114.98% 91.05%
620 WOMEN WomenCoin WOMEN $107,265 $0.002426 44,220,400 $2,508 -1.22% -11.49% -15.46%
621 ZCG ZCash Gold ZCG $105,621 $0.052610 2,007,615 $13,086 6.66% 5.55% -22.00%
622 BOST BoostCoin BOST $105,023 $0.008859 11,855,487 $3,827 -0.05% 0.19% 57.01%
623 OHM OHM OHM $101,836 $0.003445 29,560,362 $533 -0.01% -55.24% -56.03%
624 CACH CacheCoin CACH $101,728 $0.024249 4,195,132 $928 0.71% -9.22% 3.61%
625 CMPCO CampusCoin CMPCO $101,509 $0.000410 247,854,045 $908 0.01% -16.88% -26.85%
626 REE ReeCoin REE $99,826 $0.000039 2,560,000,000 $2,705 0.67% 39.01% 12.68%
627 AMMO Ammo Rewards AMMO $95,695 $0.001230 77,777,777 $1,056 0.01% -6.09% -2.43%
628 HONEY Honey HONEY $87,614 $0.279039 313,984 $778 0.97% -29.91% -36.18%
629 BITEUR bitEUR BITEUR $86,264 $1.12 76,757 $909 0.10% 4.27% 0.29%
630 VUC Virta Unique … VUC $80,990 $0.001319 61,387,100 $615 5.29% -1.99% -7.80%
631 EXN ExchangeN EXN $79,185 $0.015527 5,100,000 $6,835 -2.50% 20.92% 0.36%
632 TOR Torcoin TOR $78,349 $0.247799 316,179 $4,090 -0.04% 2.96% -82.94%
633 CON PayCon CON $78,138 $0.003391 23,042,604 $795 -0.05% -6.13% -15.08%
634 EAGLE EagleCoin EAGLE $74,969 $0.035812 2,093,421 $22,258 2.75% -21.02% -42.62%
635 IETH iEthereum IETH $74,804 $0.004160 17,982,000 $2,228 -1.51% -26.80% -21.18%
636 LCP Litecoin Plus LCP $73,043 $0.107547 679,169 $760 0.30% -3.79% 6.60%
637 CFD Confido CFD $70,621 $0.007847 9,000,000 $1,022 1.84% 0.21% -99.03%
638 GPU GPU Coin GPU $69,610 $0.001720 40,477,042 $554 -2.05% -12.00% 3.26%
639 TAJ TajCoin TAJ $63,574 $0.008069 7,878,745 $788 9.31% 8.75% 26.65%
640 DBTC Debitcoin DBTC $62,009 $0.003445 17,999,629 $1,070 10.47% 48.07% 23.79%
641 $$$ Money $$$ $55,216 $0.001203 45,887,218 $584 1.01% 14.73% 15.36%
642 MSCN Master Swiscoin MSCN $50,846 $0.001141 44,543,420 $640 -0.17% 9.01% -19.43%
643 TSTR Tristar Coin TSTR $48,664 $0.009679 5,027,857 $10,856 -0.01% 12.29% -24.99%
644 CXT Coinonat CXT $46,870 $0.005435 8,623,200 $1,238 0.00% 23.64% 40.62%
645 XCRE Creatio XCRE $45,481 $0.002216 20,520,514 $680 -20.48% -10.26% -9.08%
646 MCRN MACRON MCRN $41,717 $0.000104 401,421,401 $563 1.48% -36.55% -57.81%
647 BIOS BiosCrypto BIOS $35,866 $0.001723 20,821,709 $5,294 -0.05% -6.61%
648 XCS CybCSec XCS $30,091 $0.002543 11,834,082 $644 -0.01% -18.40% -40.01%
649 ITZ Interzone ITZ $28,652 $0.018313 1,564,552 $927 0.13% -22.42% -61.66%
650 CREVA CrevaCoin CREVA $26,890 $0.000739 36,390,750 $3,581 12.41% -12.23% -12.38%
651 KRONE Kronecoin KRONE $24,194 $0.007149 3,384,318 $561 0.06% 4.83% -0.33%
652 MGM Magnum MGM $23,205 $0.005906 3,929,301 $4,853 -0.01% 84.95% 32.27%
653 LBTC LiteBitcoin LBTC $20,122 $0.006311 3,188,280 $15,758 5.91% 148.65% 241.49%
654 LVPS LevoPlus LVPS $12,398 $0.008204 1,511,214 $2,058 0.01% -6.00% 99.44%
655 LTCU LiteCoin Ultra LTCU $6,196 $0.007321 846,302 $1,088 2.98% 12.86% 20.11%
656 HMC HarmonyCoin HMC $5,534 $0.010193 542,971 $11,131 1.65% 8.55% 21.22%
657 NANOX Project-X NANOX $3,852 $49215.30 0.078264 $898 7.14% -19.85% -32.23%
658 DMB Digital Money… DMB $457 $0.001085 421,300 $1,575 42.04% 25.30% -19.08%
659 FAL Falcoin FAL $97 $0.000492 196,766 $1,140 -14.29% -7.92% -84.57%
660 UNITY SuperNET UNITY $20,090,600 $24.62 816,061 LowVol 4.45% -22.03% -39.46%
661 ECN E-coin ECN $16,514,302 $3.64 4,530,934 LowVol 1.52% 33.88% 41.37%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 TIPS FedoraCoin TIPS $11,188,711 $0.000025 443,168,182,458 LowVol 2.20% 31.10% 128.96%
664 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 119.12% 114.61%
665 CMP Compcoin CMP $6,364,400 $1.47 4,330,938 LowVol 0.07% -40.09%
666 ECOB Ecobit ECOB $5,599,067 $0.012598 444,444,444 LowVol -0.01% 10.68% 6.51%
667 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.65%
668 SDC ShadowCash SDC $4,347,070 $0.649288 6,695,133 LowVol -6.09% 490.68%
669 ARC Arcade Token ARC $4,342,536 $2.41 1,804,211 LowVol 2.48% 48.59%
670 PGL Prospectors Gold PGL $4,248,318 $0.065865 64,500,000 LowVol -0.05% -31.81% -7.27%
671 NSR NuShares NSR $4,100,933 $0.001476 2,777,600,756 LowVol -0.05% 0.18% 10.47%
672 YASH YashCoin YASH $3,331,907 $0.333182 10,000,261 LowVol 0.01% -22.25% -29.01%
673 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.71% 55.04%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 95.33%
675 JNS Janus JNS $2,342,212 $0.102077 22,945,538 LowVol 1.79% 1.37% 12.04%
676 RUSTBITS Rustbits RUSTBITS $2,171,995 $0.061528 35,300,866 LowVol -0.06% 5.17% -24.11%
677 AC AsiaCoin AC $1,999,541 $0.001751 1,141,753,332 LowVol 43.39% 28.83% 30.99%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 IXC Ixcoin IXC $1,990,858 $0.094807 20,999,088 LowVol 1.49% 8.40% 5.35%
680 BASH LuckChain BASH $1,923,195 $0.002687 715,868,299 LowVol -0.01% -0.59% 3.91%
681 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.50% -82.93%
682 INPAY InPay INPAY $1,435,420 $0.143542 10,000,000 LowVol -0.05% 0.18% 0.24%
683 ETBS Ethbits ETBS $1,308,274 $0.940120 1,391,604 LowVol 2.29% 9.58% -9.86%
684 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.14% 164.94%
685 CV2 Colossuscoin V2 CV2 $1,182,855 $0.000052 22,827,804,587 LowVol -0.02% -36.70% -2.79%
686 LNK Link Platform LNK $1,087,981 $22.90 47,503 LowVol 0.81% 12.74% 119.53%
687 CARBON Carboncoin CARBON $1,048,731 $0.000068 15,392,007,739 LowVol 4.77% -2.15% -14.57%
688 RC RussiaCoin RC $1,036,226 $0.123686 8,377,873 LowVol -0.07% 1.22% 19.82%
689 UTC UltraCoin UTC $996,183 $0.022367 44,537,463 LowVol -1.47% 0.01% -0.61%
690 ORB Orbitcoin ORB $959,642 $0.311237 3,083,316 LowVol 2.10% 4.07% 63.54%
691 HTC HitCoin HTC $906,946 $0.000082 10,996,318,099 LowVol 0.73% 5.66%
692 SHORTY Shorty SHORTY $836,646 $0.008366 100,000,000 LowVol -0.05% -2.14% 1.43%
693 DCY Dinastycoin DCY $835,592 $0.000588 1,420,858,063 LowVol 11.21% 0.74% 4.55%
694 NETKO Netko NETKO $821,044 $0.192260 4,270,490 LowVol -0.34% 0.62% 17.90%
695 BPC Bitpark Coin BPC $783,720 $0.010450 75,000,000 LowVol -0.25% -13.64% -31.45%
696 ANC Anoncoin ANC $780,832 $0.370007 2,110,317 LowVol -4.24% 7.27% -0.02%
697 METAL MetalCoin METAL $776,102 $0.010089 76,925,527 LowVol -0.05% 9.05% 19.31%
698 PND Pandacoin PND $741,997 $0.000023 32,514,916,898 LowVol -0.82% -18.84% -18.89%
699 SMC SmartCoin SMC $716,334 $0.030463 23,514,950 LowVol -0.41% 24.72% 90.65%
700 TES TeslaCoin TES $709,325 $0.009664 73,398,060 LowVol 0.96% 14.40% 5.05%

Xem tiếp phần 2

Phản hồi