Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8210.57 trên tổng giá trị $137,105,122,729

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $436.11 trên tổng giá trị $41,833,835,063

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1672.63 trên tổng giá trị $28,133,281,166

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241690 trên tổng giá trị $9,334,761,550

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.46 trên tổng giá trị $4,296,652,366

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.357619 trên tổng giá trị $285,069 đã biến động tăng 107.50% trong 1h qua

    + Đồng SHA SHACoin (SHA) đang có giá hiện tại $0.000328 trên tổng giá trị đã biến động tăng 98.53% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.015064 trên tổng giá trị $774,182 đã biến động tăng 70.55% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000159 trên tổng giá trị $3,298,429 đã biến động tăng 51.19% trong 1h qua

    + Đồng UFO UFO Coin (UFO) đang có giá hiện tại $0.000246 trên tổng giá trị $856,978 đã biến động tăng 38.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 1030.63% trong 24h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.140770 trên tổng giá trị $1,707,568 đã biến động tăng 633.79% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.086080 trên tổng giá trị $368,250 đã biến động tăng 624.70% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000297 trên tổng giá trị đã biến động tăng 545.74% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,837,053 đã biến động tăng 502.92% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.031236 trên tổng giá trị đã biến động tăng 1924.98% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.140770 trên tổng giá trị $1,707,568 đã biến động tăng 1279.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010980 trên tổng giá trị đã biến động tăng 1275.84% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,573 đã biến động tăng 570.68% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.691240 trên tổng giá trị $4,627,944 đã biến động tăng 530.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 SMC SmartCoin SMC $728,775 $0.030992 23,514,702 LowVol 0.71% 27.42% 94.03%
702 WGO WavesGo WGO $709,580 $0.071925 9,865,517 LowVol -1.14% 1.44% 8.36%
703 TES TeslaCoin TES $709,438 $0.009666 73,398,060 LowVol 0.97% 13.64% 4.18%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -11.37%
705 NET NetCoin NET $651,248 $0.000827 787,126,712 LowVol -0.63% -8.17% 6.30%
706 MAX MaxCoin MAX $650,189 $0.010660 60,991,597 LowVol -0.74% 1.08% 15.33%
707 RIYA Etheriya RIYA $635,500 $0.401826 1,581,531 LowVol 7.75% 16.26% 30.73%
708 ELE Elementrem ELE $633,399 $0.024601 25,747,207 LowVol -0.77% -9.42% -10.27%
709 COLX ColossusCoinXT COLX $623,643 $0.000132 4,741,310,215 LowVol 5.17% 3.51% 14.09%
710 BITS Bitstar BITS $587,788 $0.025468 23,079,737 LowVol -0.72% 7.48% -9.66%
711 ITI iTicoin ITI $579,040 $18.09 32,000 LowVol -0.55% -1.31% 8.24%
712 HBN HoboNickels HBN $577,639 $0.009676 59,696,358 LowVol -0.74% -2.19% -4.85%
713 USC Ultimate Secu… USC $551,304 $0.053302 10,343,113 LowVol -0.77% -0.59% -3.25%
714 MAC Machinecoin MAC $539,777 $0.026733 20,191,725 LowVol -0.42% -5.92% -31.78%
715 V Version V $497,899 $0.001066 466,923,637 LowVol -0.75% 10.03% 24.69%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.06%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.59% 123.76%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -25.05% -7.42%
719 TROLL Trollcoin TROLL $474,972 $0.000841 565,045,140 LowVol 0.74% -15.50% 0.43%
720 TALK BTCtalkcoin TALK $472,766 $0.007241 65,290,635 LowVol 1.77% -9.00%
721 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
722 IFLT InflationCoin IFLT $436,270 $0.000013 33,103,184,107 LowVol 23.75% 49.14% 36.89%
723 RBIES Rubies RBIES $428,893 $0.041179 10,415,252 LowVol -6.75% 87.86% 80.11%
724 OPAL Opal OPAL $423,107 $0.027940 15,143,407 LowVol -0.16% 80.88% 54.57%
725 FNC FinCoin FNC $417,247 $0.032398 12,878,667 LowVol -1.40% 0.63% -23.75%
726 DEM Deutsche eMark DEM $393,819 $0.014169 27,793,416 LowVol 0.66% 5.19% 6.03%
727 VAL Valorbit VAL $388,884 $0.000082 4,742,346,801 LowVol -0.73% 0.30% 4.75%
728 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -22.99%
729 NOBL NobleCoin NOBL $380,496 $0.000164 2,313,554,931 LowVol -0.77% -33.16% -26.35%
730 CFT CryptoForecast CFT $369,671 $0.008036 46,000,000 LowVol -0.77% 10.33% -22.18%
731 E4ROW E4ROW E4ROW $368,250 $0.086080 4,278,000 LowVol 3.12% 624.70% -47.52%
732 TRI Triangles TRI $365,030 $5.01 72,891 LowVol 1.10% 34.50% 34.16%
733 POST PostCoin POST $360,656 $0.022728 15,868,233 LowVol -6.10% 2.85% 29.04%
734 BUCKS SwagBucks BUCKS $357,571 $1.14 313,898 LowVol -0.80% 1.17% 5.17%
735 DVC Devcoin DVC $347,647 $0.000023 15,131,407,500 1.21% 83.53%
736 ICN iCoin ICN $344,506 $0.011808 29,174,650 LowVol -0.73% 22.38% 30.42%
737 PXC Phoenixcoin PXC $333,376 $0.005364 62,147,203 LowVol -0.78% -5.70% -8.22%
738 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.34% 15.00%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.90% 20.78%
740 AU AurumCoin AU $311,465 $1.05 296,216 LowVol -0.72% -43.36% 6.40%
741 GUN Guncoin GUN $309,883 $0.001580 196,087,828 LowVol 4.20% 3.48% 18.90%
742 BTCR Bitcurrency BTCR $294,074 $0.001734 169,598,616 LowVol 3.46% 36.39% 154.85%
743 NEWB Newbium NEWB $287,009 $0.005740 50,000,000 LowVol -0.77% 0.30% -8.25%
744 PR Prototanium PR $279,182 $1.43 195,825 LowVol -0.77% 46.43% 36.18%
745 NYAN Nyancoin NYAN $278,391 $0.000876 317,903,910 LowVol 2.50% 18.50% 14.14%
746 VIDZ PureVidz VIDZ $276,168 $0.002204 125,279,775 LowVol 0.22% 12.65% 33.59%
747 FUNK The Cypherfunks FUNK $269,474 $0.000006 46,198,394,999 LowVol 12.95% 10.09% 22.75%
748 BRIT BritCoin BRIT $268,924 $0.012644 21,268,092 LowVol -1.92% -37.99% -31.14%
749 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
750 TIT Titcoin TIT $263,326 $0.005277 49,898,202 LowVol -3.95% 3.59% 15.69%
751 CAGE CageCoin CAGE $260,399 $0.000003 101,168,328,395 LowVol 2.39% -53.61% -23.83%
752 ICE iDice ICE $245,287 $0.156133 1,571,013 LowVol -0.73% 168.49% 75.18%
753 Q2C QubitCoin Q2C $242,060 $0.000975 248,173,633 LowVol -0.58% 15.98%
754 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
755 ECA Electra ECA $226,997 $0.000010 21,730,755,061 LowVol 1.27% -17.11% -3.52%
756 XPTX PlatinumBAR XPTX $226,393 $0.571347 396,244 LowVol -0.74% -17.78% 2.98%
757 SH Shilling SH $225,005 $0.005740 39,198,275 LowVol -0.73% 11.23% 28.68%
758 GAIA GAIA GAIA $223,151 $0.009259 24,101,381 LowVol 1.09% -14.92% -30.31%
759 J Joincoin J $217,522 $0.088843 2,448,402 LowVol 1.52% -8.18% -20.37%
760 BBP BiblePay BBP $216,298 $0.000902 239,791,280 LowVol -0.77% 0.30% 13.17%
761 I0C I0Coin I0C $215,437 $0.010266 20,984,692 LowVol -0.37% 5.35% 30.58%
762 TRK Truckcoin TRK $213,785 $0.001383 154,609,576 LowVol -1.63% -7.02% -7.05%
763 FLT FlutterCoin FLT $213,302 $0.000662 322,214,524 LowVol -0.58% -29.05% -6.88%
764 HODL HOdlcoin HODL $211,968 $0.001394 152,052,955 LowVol -0.73% -3.81% -14.45%
765 KAYI Kayicoin KAYI $209,858 $0.000738 284,210,840 LowVol -0.80% -11.17% 17.05%
766 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
767 XPY PayCoin XPY $203,116 $0.017181 11,822,075 LowVol -0.24% 2.64% 2.94%
768 KUSH KushCoin KUSH $201,078 $0.036925 5,445,524 LowVol -0.59% 3.69% 16.43%
769 CUBE DigiCube CUBE $199,194 $0.000082 2,429,126,009 LowVol -0.77%
770 UNIC UniCoin UNIC $198,542 $0.066966 2,964,798 LowVol 2.91% -1.84% 16.04%
771 CHESS ChessCoin CHESS $192,573 $0.003564 54,032,769 LowVol -0.70% -4.66% 1.72%
772 CCN Cannacoin CCN $184,920 $0.039348 4,699,569 LowVol -0.67% 8.15% 7.89%
773 TGC Tigercoin TGC $178,506 $0.004100 43,536,800 LowVol 5.60% 4.46% 0.78%
774 TTC TittieCoin TTC $178,142 $0.000141 1,259,816,434 LowVol -0.50% -9.34% -0.52%
775 XRA Ratecoin XRA $178,051 $0.001559 114,241,485 LowVol -0.77% -0.29% 2.53%
776 BIGUP BigUp BIGUP $173,435 $0.000082 2,116,408,981 LowVol -0.68% -2.04% 2.63%
777 GLC GlobalCoin GLC $171,014 $0.002624 65,171,010 LowVol -0.73% -2.74% -41.66%
778 SPACE SpaceCoin SPACE $170,980 $0.008199 20,852,761 LowVol 9.02% 18.68% 29.30%
779 FRC Freicoin FRC $169,078 $0.005740 29,455,200 LowVol -0.74% -3.82% -2.24%
780 XPD PetroDollar XPD $167,299 $0.002614 63,993,275 LowVol 1.23% 16.59% -3.87%
781 CTO Crypto CTO $165,118 $0.013694 12,057,340 LowVol -0.73% 0.28% 12.78%
782 BERN BERNcash BERN $164,125 $0.002304 71,234,301 LowVol -3.76% -3.01% 27.33%
783 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.55%
784 RBX Ripto Bux RBX $158,042 $0.000415 381,236,123 LowVol -0.89% 11.20% -11.81%
785 LEA LeaCoin LEA $154,355 $0.000494 312,215,090 LowVol -0.52% 5.68% 46.95%
786 KED Darsek KED $154,239 $0.011414 13,513,512 LowVol -0.76% -40.70% -7.24%
787 BUN BunnyCoin BUN $149,063 $0.000001 102,277,908,283 LowVol 9.05% -30.42% -25.36%
788 ACOIN Acoin ACOIN $148,675 $0.121856 1,220,085 LowVol -0.81% -0.69% -37.47%
789 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.68%
790 XLC LeviarCoin XLC $148,019 $0.015255 9,703,148 LowVol -7.84% 31.82% -18.86%
791 YAC Yacoin YAC $147,258 $0.001230 119,718,459 LowVol -0.74% -4.68% 12.25%
792 888 OctoCoin 888 $146,516 $0.002916 50,253,700 LowVol -15.03% -7.38% 34.94%
793 WYV Wyvern WYV $145,409 $0.083971 1,731,662 LowVol -0.74% 0.34% 11.99%
794 GAP Gapcoin GAP $141,624 $0.011819 11,982,938 LowVol -0.91% 0.98% 17.23%
795 GRT Grantcoin GRT $141,116 $0.003280 43,021,745 LowVol -0.73% 0.28% -1.91%
796 PX PX PX $140,491 $0.001476 95,181,021 LowVol -0.77% 59.38% 178.18%
797 MNM Mineum MNM $139,139 $0.014745 9,436,367 LowVol 2.36% 18.60% 11.77%
798 EVO Evotion EVO $138,966 $0.043983 3,159,518 LowVol 5.68% -4.76% -3.12%
799 EMD Emerald Crypto EMD $138,439 $0.007242 19,117,129 LowVol -7.03% -13.69% 6.11%
800 URC Unrealcoin URC $131,908 $0.018779 7,024,402 LowVol -0.73% -1.27% 20.54%
801 XRE RevolverCoin XRE $127,950 $0.005740 22,289,042 LowVol -2.13% -5.12% -13.11%
802 GTC Global Tour Coin GTC $127,444 $0.004264 29,887,402 LowVol -0.77% 27.21% -12.76%
803 PHS Philosopher S… PHS $127,243 $0.021157 6,014,340 LowVol -0.77% 22.06% -17.54%
804 PASL Pascal Lite PASL $126,495 $0.030833 4,102,600 LowVol -0.74% 0.30% 11.81%
805 CNNC Cannation CNNC $126,218 $0.050958 2,476,893 LowVol -0.51% 11.57% -2.75%
806 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.88% 23.77%
807 ANTI AntiBitcoin ANTI $121,736 $0.006970 17,465,159 LowVol -0.74% 3.97% 36.98%
808 STV Sativacoin STV $119,013 $0.016796 7,085,990 LowVol -0.69% 7.18% 15.08%
809 DRXNE DROXNE DRXNE $118,112 $0.001889 62,529,726 LowVol -0.72% -1.38% 6.14%
810 FRN Francs FRN $115,526 $0.029874 3,867,080 LowVol -4.41% 2.25% 4.83%
811 XCXT CoinonatX XCXT $114,427 $0.007378 15,508,880 LowVol -5.26% -7.05% -1.77%
812 CYP Cypher CYP $112,745 $0.017712 6,365,285 LowVol -0.74% 0.30% 39.59%
813 020 020LondonCoin 020 $112,046 $7.1e-07 156,859,880,248 LowVol 6.08%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
815 MRJA GanjaCoin MRJA $110,981 $0.024929 4,451,920 LowVol -0.73% -23.58% -9.57%
816 RUPX Rupaya RUPX $109,950 $0.018052 6,090,923 LowVol -1.79% 7.67% -16.14%
817 C2 Coin2.1 C2 $106,578 $0.001066 99,976,323 LowVol -0.74% 37.71% -11.75%
818 CAP Bottlecaps CAP $104,710 $0.000514 203,593,940 LowVol
819 ARCO AquariusCoin ARCO $102,656 $0.069667 1,473,533 LowVol -0.73% -3.32% 18.39%
820 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.90%
821 OHM OHM OHM $101,809 $0.003444 29,560,294 LowVol -0.77% -55.18% -56.00%
822 ARI Aricoin ARI $101,481 $0.000724 140,262,505 LowVol 1.64% 0.35% 15.73%
823 GP GoldPieces GP $100,784 $0.082599 1,220,161 LowVol -0.72% 7.31% 15.72%
824 HAL Halcyon HAL $99,953 $0.019008 5,258,347 LowVol -0.05% 2.43% 10.38%
825 QCN QuazarCoin QCN $99,140 $0.016400 6,044,911 LowVol -26.87% -8.58% -1.06%
826 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
827 QTL Quatloo QTL $95,657 $0.012393 7,718,883 LowVol 0.62% 8.42% 10.06%
828 RED RedCoin RED $95,059 $0.001283 74,107,896 LowVol -0.69% -25.62% 61.32%
829 DLC Dollarcoin DLC $93,347 $0.010250 9,106,714 LowVol -0.77% -0.97% 4.41%
830 XCO X-Coin XCO $89,373 $0.007216 12,384,976 LowVol -0.25% -0.32% 0.18%
831 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.80%
832 BTQ BitQuark BTQ $89,046 $0.009922 8,974,334 LowVol -0.77% 0.30% 13.69%
833 CAT Catcoin CAT $84,490 $0.013694 6,169,700 LowVol 16.74% -4.05% -4.25%
834 UNITS GameUnits UNITS $83,942 $0.024170 3,472,983 LowVol -0.58% -30.39% 38.85%
835 MEOW Kittehcoin MEOW $83,299 $0.000003 23,905,669,976 LowVol 2.17% -4.63% 56.73%
836 DUO ParallelCoin DUO $83,020 $0.275244 301,622 LowVol -0.76% 8.09% -0.18%
837 XCT C-Bit XCT $82,127 $0.000522 157,223,250 LowVol -0.79% -16.86% -18.94%
838 ARG Argentum ARG $81,266 $0.009556 8,503,927 LowVol 0.02% 10.25% 10.00%
839 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.64% -49.41%
840 XBTC21 Bitcoin 21 XBTC21 $78,760 $0.099305 793,108 LowVol -0.74% 19.47% 22.75%
841 COXST CoExistCoin COXST $77,779 $0.002870 27,100,000 LowVol -0.73% 48.27%
842 NEVA NevaCoin NEVA $77,219 $0.031873 2,422,685 LowVol -0.75% -7.56% 23.49%
843 SLM Slimcoin SLM $77,169 $0.005166 14,937,439 LowVol -0.73% -0.03% 3.68%
844 ALL Allion ALL $76,261 $0.012301 6,199,359 LowVol 0.69% 10.87% 27.16%
845 PXI Prime-XI PXI $75,296 $0.004266 17,650,160 LowVol -0.73% 4.23% 7.38%
846 SPT Spots SPT $74,961 $0.003346 22,406,021 LowVol -8.17% 4.23% 44.89%
847 FLAX Flaxscript FLAX $74,229 $0.013297 5,582,479 LowVol 0.42% 5.40% -26.78%
848 BVC BeaverCoin BVC $74,083 $0.023781 3,115,258 LowVol -0.74% 86.75% 46.76%
849 JWL Jewels JWL $72,818 $0.003608 20,181,636 LowVol -0.77% -1.93%
850 MARS Marscoin MARS $70,738 $0.002501 28,279,074 LowVol 0.02% -1.79% -8.90%
851 611 SixEleven 611 $70,557 $0.164094 429,981 LowVol -9.68% 6.57% 26.63%
852 HXX Hexx HXX $68,488 $0.046342 1,477,876 LowVol 0.04% 10.17% 30.00%
853 SOON SoonCoin SOON $67,465 $0.005413 12,462,620 LowVol -0.76% 0.52% 3.38%
854 ATX Artex Coin ATX $66,137 $0.003521 18,781,750 LowVol -0.80% 10.07% -0.01%
855 SRC SecureCoin SRC $65,712 $0.008026 8,187,321 LowVol -0.50% -0.32% 0.48%
856 TSE Tattoocoin (S… TSE $64,737 $0.000716 90,421,856 LowVol -17.22% -37.26% -27.61%
857 MST MustangCoin MST $64,528 $0.102369 630,343 LowVol -0.73% 0.19% 2.87%
858 BTPL Bitcoin Planet BTPL $61,664 $0.011240 5,485,970 LowVol -19.14% -13.95% -40.86%
859 CWXT CryptoWorldX … CWXT $61,123 $0.001025 59,630,200 LowVol -0.73% 7.21% 38.63%
860 MAR Marijuanacoin MAR $60,185 $0.041027 1,466,949 LowVol -0.39% 2.54% -2.76%
861 PHO Photon PHO $59,838 $0.000003 20,327,124,566 LowVol 33.44% 4.11% 37.18%
862 CF Californium CF $59,287 $0.024683 2,401,953 LowVol -0.77% -3.54% -11.45%
863 MTLMC3 Metal Music Coin MTLMC3 $58,834 $0.000738 79,719,140 LowVol -0.77% 12.84% 20.22%
864 DRM Dreamcoin DRM $58,254 $0.023781 2,449,632 LowVol -0.77% -2.39%
865 BAS BitAsean BAS $58,104 $0.011621 5,000,000 LowVol 3.14% -11.46% -26.89%
866 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.43% 10.03%
867 ADCN Asiadigicoin ADCN $57,243 $0.002296 24,931,054 LowVol -0.74% 0.30% -2.82%
868 XCRE Creatio XCRE $57,173 $0.002786 20,520,514 LowVol -0.77% 13.51% 15.68%
869 BITZ Bitz BITZ $57,140 $0.028701 1,990,891 LowVol -0.73% 9.76% 37.58%
870 BLC Blakecoin BLC $57,043 $0.003772 15,122,697 LowVol -4.85% -6.58% -42.55%
871 IMS Independent M… IMS $56,355 $0.010497 5,368,934 LowVol -1.60% -16.70% -17.14%
872 DBTC Debitcoin DBTC $56,088 $0.003116 17,999,629 LowVol -0.74% 29.86% 10.98%
873 GPL Gold Pressed … GPL $55,704 $0.218865 254,515 LowVol -0.74% 0.38% 2.80%
874 KURT Kurrent KURT $54,094 $0.005453 9,919,485 LowVol -0.48% -1.02% -30.59%
875 CPN CompuCoin CPN $53,097 $0.002707 19,615,019 LowVol -0.73% -18.54% -8.90%
876 300 300 Token 300 $52,892 $176.31 300 LowVol -0.77% 19.32% -7.55%
877 ICOB ICOBID ICOB $52,601 $0.000493 106,701,874 LowVol -0.95% -14.31% 13.19%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.50%
879 BSTAR Blackstar BSTAR $51,727 $0.000082 630,795,971 LowVol -0.77% 4.52%
880 MSCN Master Swiscoin MSCN $50,921 $0.001143 44,542,460 LowVol -0.53% 9.80% -18.57%
881 URO Uro URO $50,095 $0.041493 1,207,310 LowVol -0.74% -4.06%
882 DIBC DIBCOIN DIBC $50,022 $0.010004 5,000,000 LowVol -0.74% 0.30% -27.37%
883 GCC GuccioneCoin GCC $49,904 $0.002460 20,285,537 LowVol -0.73% -3.65% -8.76%
884 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 3.42% -30.43%
885 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.62% 4.98%
886 JIN Jin Coin JIN $49,264 $0.005002 9,848,485 LowVol -0.74% 19.95% -58.78%
887 CRX Chronos CRX $49,014 $0.000665 73,729,962 LowVol -0.55% -28.07% -32.18%
888 ZYD Zayedcoin ZYD $48,641 $0.007790 6,243,840 LowVol -0.74% 2.03% 24.05%
889 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.90% 16.79%
890 PIE PIECoin PIE $46,943 $0.002214 21,201,974 LowVol -0.74% -48.31% -52.36%
891 ASAFE2 AllSafe ASAFE2 $45,669 $0.005687 8,030,000 LowVol 8.34% -3.48% 3.86%
892 RPC RonPaulCoin RPC $45,629 $0.051340 888,767 LowVol -0.74% -6.31% -33.37%
893 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.46% 10.82%
894 WORM HealthyWormCoin WORM $45,336 $0.000408 111,137,712 LowVol -0.21% -6.16%
895 ARB ARbit ARB $45,103 $0.005822 7,746,720 LowVol -0.77% -9.86% 14.23%
896 BRAT BRAT BRAT $44,860 $0.000280 160,000,000 LowVol 20.03% 70.84% 19.68%
897 POP PopularCoin POP $44,466 $0.000013 3,372,875,244 LowVol 0.75% -32.07% -28.99%
898 BIP BipCoin BIP $43,635 $0.026815 1,627,261 LowVol -0.92% -8.89% 1.83%
899 JOBS JobsCoin JOBS $43,469 $0.000410 106,019,270 LowVol -0.77% 0.30% -21.11%
900 GLT GlobalToken GLT $42,741 $0.001649 25,914,300 LowVol -1.07% -17.84% -43.30%
901 DRS Digital Rupees DRS $41,887 $0.000082 510,802,961 LowVol -0.74% 0.30% -3.45%
902 XBTS Beatcoin XBTS $41,862 $0.027456 1,524,686 LowVol -5.98% 4.39% 92.20%
903 BENJI BenjiRolls BENJI $41,741 $0.002061 20,252,146 LowVol -1.27% 27.45% 7.18%
904 CASH Cashcoin CASH $41,585 $0.000902 46,101,252 LowVol -0.73% -26.45% -23.19%
905 MND MindCoin MND $41,154 $0.003280 12,546,625 LowVol -0.74% 2.87% 17.59%
906 FLVR FlavorCoin FLVR $41,129 $0.001968 20,898,106 LowVol -0.77% -8.87% 14.90%
907 BSC BowsCoin BSC $40,961 $0.007380 5,550,102 LowVol -0.77% 1.43% 28.42%
908 COAL BitCoal COAL $40,960 $0.009102 4,500,000 LowVol 5.76% 2.63% 26.66%
909 VPRC VapersCoin VPRC $40,747 $0.000052 780,124,964 LowVol -0.24% 72.01% 279.02%
910 KIC KibiCoin KIC $40,568 $0.002760 14,701,000 LowVol 0.08% -19.81% -58.52%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 PONZI PonziCoin PONZI $39,402 $0.045757 861,099 LowVol -0.78% 0.03%
913 SOIL SOILcoin SOIL $39,380 $0.006906 5,702,048 LowVol -7.14% -5.59% 4.01%
914 STEPS Steps STEPS $38,182 $0.002050 18,625,017 LowVol -0.74%
915 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.62%
916 EREAL eREAL EREAL $37,437 $0.000560 66,909,634 LowVol 3.14% -11.67% 2.62%
917 SFC Solarflarecoin SFC $36,463 $0.002589 14,083,450 LowVol -1.91% 7.70% -12.39%
918 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.14%
919 ORLY Orlycoin ORLY $36,062 $0.000984 36,646,779 LowVol -0.74% 1.96% 15.72%
920 NRO Neuro NRO $34,925 $0.000984 35,491,522 LowVol -0.77% 3.44% -18.08%
921 VLTC Vault Coin VLTC $34,420 $0.001136 30,290,250 LowVol 4.32% 49.97% -5.17%
922 VIP VIP Tokens VIP $34,216 $0.000410 83,450,403 LowVol -0.77% 25.38%
923 RBT Rimbit RBT $33,553 $0.000291 115,499,623 LowVol -0.53% -14.76% -22.16%
924 DLISK DAPPSTER DLISK $32,801 $0.000328 100,000,000 LowVol -0.77% 0.30%
925 ACP AnarchistsPrime ACP $32,384 $0.007369 4,394,874 LowVol -0.77% -0.93% 0.02%
926 CRT CRTCoin CRT $31,202 $0.393612 79,270 LowVol -0.74% 0.30% 4.75%
927 PLNC PLNcoin PLNC $30,830 $0.001804 17,089,600 LowVol -0.74% 8.22% -0.85%
928 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -2.80% 20.67%
929 CAB Cabbage CAB $30,136 $0.002870 10,499,996 LowVol -0.73% -7.64%
930 EGO EGO EGO $29,521 $0.000492 60,000,001 LowVol -0.73% 0.28% 4.75%
931 CMT Comet CMT $28,573 $0.032737 872,830 LowVol -15.48% -8.93% -21.97%
932 VTA Virtacoin VTA $28,573 $0.000005 5,201,310,113 LowVol 2.75% -3.34% 570.68%
933 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 1.70%
934 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -1.04% 15.85%
935 GBT GameBet Coin GBT $27,898 $0.001312 21,262,780 LowVol -0.73% -15.54% 177.78%
936 LTCR Litecred LTCR $27,266 $0.000902 30,227,750 LowVol -0.74% -6.54% -8.61%
937 PSB Pesobit PSB $27,260 $0.000811 33,608,774
938 KNC KingN Coin KNC $26,341 $13.12 2,008 LowVol -0.74% 0.30% 9.49%
939 DPAY DPAY DPAY $26,090 $0.000328 79,541,001 LowVol -0.74% 0.37% 111.25%
940 BOAT Doubloon BOAT $26,070 $0.001406 18,547,845 LowVol -0.77% -12.14% -67.65%
941 BLZ BlazeCoin BLZ $25,862 $0.000042 608,557,394 LowVol -8.64% -7.70% 18.50%
942 OS76 OsmiumCoin OS76 $25,366 $0.028373 894,026 LowVol -0.78% 6.43% 9.76%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 ICON Iconic ICON $24,990 $0.042149 592,894 LowVol -0.77% 0.55% -1.63%
945 UET Useless Ether… UET $23,896 $0.006026 3,965,716 LowVol 3.12% 8.72% -3.57%
946 LIR LetItRide LIR $23,789 $0.000656 36,262,839 LowVol -0.77% 0.30% 35.25%
947 CESC CryptoEscudo CESC $23,634 $0.000164 144,105,100 LowVol -0.73% 0.30% 4.75%
948 SONG SongCoin SONG $23,378 $0.000718 32,565,300 LowVol 0.80% -14.53% 13.98%
949 FUZZ FuzzBalls FUZZ $23,366 $0.004838 4,829,945 LowVol -0.76% -12.89% 5.90%
950 CNC CHNCoin CNC $23,314 $0.000492 47,384,591 LowVol -0.74% 0.28% 20.97%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 1.33% 17.04%
952 PLACO PlayerCoin PLACO $23,039 $0.000656 35,120,000 LowVol -0.77% 48.16% -29.89%
953 SLEVIN Slevin SLEVIN $22,961 $0.000328 70,000,000 LowVol -0.73% 33.73% -30.17%
954 PEX PosEx PEX $21,928 $0.008938 2,453,240 LowVol -0.77% -1.87% 14.22%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
956 PRX Printerium PRX $20,681 $0.001749 11,821,728 LowVol -0.73% -50.21% -50.83%
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.15% -11.30%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -1.04% 0.75%
960 DES Destiny DES $19,681 $0.012300 1,600,000 LowVol -0.74% 2.50% 29.85%
961 DOLLAR Dollar Online DOLLAR $19,347 $0.025667 753,776 LowVol -0.74% 3.29% 2.46%
962 LUNA Luna Coin LUNA $18,956 $0.011783 1,608,724 LowVol -0.77% -12.22% 47.02%
963 WBB Wild Beast Block WBB $18,771 $0.113781 164,976 LowVol -0.77% 24.31% -22.18%
964 ERY Eryllium ERY $18,316 $0.003534 5,183,055 LowVol -4.94% -29.55% -46.31%
965 IMX Impact IMX $17,555 $0.000160 109,509,039 LowVol -1.32% -2.88% 2.40%
966 BIOB BioBar BIOB $17,505 $0.019763 885,756 LowVol -0.73% 0.30%
967 MILO MiloCoin MILO $16,811 $0.001558 10,789,954 LowVol -0.74% -10.09% -47.63%
968 RIDE Ride My Car RIDE $16,610 $0.000164 101,276,976 LowVol -0.73% 0.30% -28.36%
969 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.22% 216.80%
970 DAS DAS DAS $15,626 $0.005957 2,622,886 LowVol 0.11% -17.42% -28.10%
971 ALTC Antilitecoin ALTC $15,505 $0.000492 31,512,613 LowVol -0.74% -11.56% 4.75%
972 SCS Speedcash SCS $15,459 $0.059042 261,831 LowVol -0.77% 4.66% 14.25%
973 SDP SydPak SDP $15,426 $0.096599 159,689 LowVol -0.74% 0.37% 37.01%
974 VRS Veros VRS $13,612 $0.000028 486,609,040 LowVol 0.40% 120.39% 55.59%
975 BNX BnrtxCoin BNX $12,844 $0.000488 26,330,001 LowVol -0.81% -7.87% -22.11%
976 RSGP RSGPcoin RSGP $12,751 $7.38 1,727 LowVol -0.77% -24.95% -23.08%
977 CTIC2 Coimatic 2.0 CTIC2 $12,224 $0.000985 12,415,500 LowVol -0.56% -23.93% -53.85%
978 XRC Rawcoin XRC $12,065 $0.017116 704,882 LowVol -0.58% -23.20% 102.31%
979 P7C P7Coin P7C $11,553 $0.000328 35,220,238 LowVol -0.73% 33.71% 109.50%
980 ELS Elysium ELS $11,495 $0.002870 4,005,012 LowVol -0.77% 3.25% -2.31%
981 SOCC SocialCoin SOCC $11,470 $0.008282 1,384,879 LowVol -0.74% -60.43% -34.93%
982 WEX Wexcoin WEX $11,465 $0.042103 272,312
983 AGLC AgrolifeCoin AGLC $11,325 $0.001558 7,268,494 LowVol -0.74% 0.30% -23.45%
984 GEERT GeertCoin GEERT $10,824 $0.002126 5,091,200 LowVol 11.92% 53.24% 26.50%
985 ARGUS Argus ARGUS $10,455 $0.009105 1,148,324 LowVol 0.82% 24.31% 63.36%
986 CRTM Corethum CRTM $10,222 $0.004089 2,500,000 LowVol 3.14% 16.32%
987 QBK Qibuck Asset QBK $9,913 $0.005931 1,671,379 LowVol 0.08% 4.90% -4.14%
988 GBC GBCGoldCoin GBC $9,328 $0.000821 11,361,817 LowVol -31.58% -61.20% -63.37%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.82%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 VOLT Bitvolt VOLT $8,675 $0.000574 15,112,554 LowVol -0.77% 40.42% 22.21%
992 XOC Xonecoin XOC $8,610 $0.020501 420,000 LowVol -0.74%
993 NODC NodeCoin NODC $7,983 $0.004756 1,678,439 LowVol -0.73% 0.03% 11.17%
994 MTM MTMGaming MTM $7,615 $0.002538 2,999,967 LowVol 0.03% 4.89% -65.80%
995 CCM100 CCMiner CCM100 $7,464 $0.002221 3,360,417 LowVol 0.08% -0.15% 80.41%
996 JS JavaScript Token JS $7,303 $0.000914 7,991,996 LowVol 3.14% 8.67% -34.88%
997 CONX Concoin CONX $6,958 $0.009348 744,266 LowVol -0.77% -1.43% 22.91%
998 DIX Dix Asset DIX $6,338 $6.3e-08 100,000,000,000 LowVol -0.55% -0.52% 60.52%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -44.04%
1000 FRAZ Frazcoin FRAZ $5,926 $0.000659 8,987,822 LowVol -0.77% -41.98% -19.60%
1001 GRIM Grimcoin GRIM $5,834 $0.000565 10,324,802 LowVol -11.99% -14.72% -50.75%
1002 MRNG MorningStar MRNG $5,643 $0.000173 32,584,301 LowVol 4.53% -29.32% -59.14%
1003 OCEAN BurstOcean OCEAN $4,903 $0.023149 211,827 LowVol 0.03% 4.90%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.40% -11.22%
1005 BBC BigBoobsCoin BBC $3,993 $0.020454 195,209 1.48%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,150 $0.189426 16,627 LowVol -0.74% -0.57% -7.44%
1008 PIZZA PizzaCoin PIZZA $3,051 $0.002214 1,377,917 LowVol -0.73% 0.30% 15.09%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.33%
1010 GSR GeyserCoin GSR $2,440 $0.052072 46,864 LowVol -0.74% 26.45% 57.99%
1011 EBT Ebittree Coin EBT $1,970 $0.001558 1,264,511 LowVol -0.74% 65.41% 219.16%
1012 TOKEN SwapToken TOKEN $1,423 $9.3e-08 15,320,585,365 LowVol 4.56% -7.90% -38.02%
1013 DGCS Digital Credits DGCS $956 $0.000164 5,826,388 LowVol -0.77% -33.13% -30.17%
1014 ULA Ulatech ULA $892 $0.004965 179,736 LowVol 0.07% -45.65% -39.41%
1015 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -12.89%
1016 SOJ Sojourn SOJ $756 $0.001558 485,214 LowVol -0.77% -17.56%
1017 ABN Abncoin ABN $705 $0.010410 67,700 LowVol -0.77% -16.23% 8.42%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 463.36%
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol 3.38% 18.91%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.92% -65.07%
1021 APW AppleCoin APW $6 $0.000082 71,941 LowVol -0.74% 0.30% 4.75%
1022 BTG Bitcoin Gold BTG $400.80 $463,643,000 -1.42% 39.56% 165.88%
1023 INK Ink INK $0.168263 $7,363,300 0.20% 4.79%
1024 CLUB ClubCoin CLUB $4.43 $6,983,090 -4.06% -10.77% 101.59%
1025 ORME Ormeus Coin ORME $3.70 $6,453,730 -0.88% -5.48% 22.55%
1026 ATMC ATMCoin ATMC $1.81 $4,530,830 0.16% 5.85% 17.86%
1027 XUC Exchange Union XUC $7.62 $4,199,200 4.08% 30.14% 153.44%
1028 QASH QASH QASH $0.581188 $3,772,660 2.61% 16.93%
1029 FRGC Fargocoin FRGC $9.90 $3,031,200 -0.08% 1.63% 16.77%
1030 NULS Nuls NULS $0.597688 $2,914,030 -3.05% -4.09% -15.30%
1031 REC Regalcoin REC $44.92 $2,779,300 -0.32% -4.62% -15.40%
1032 BTE BitSerial BTE $5.40 $1,215,890 -1.09% -7.23%
1033 WC WINCOIN WC $1.88 $1,003,090 -0.26% -0.75%
1034 FRST FirstCoin FRST $16.50 $989,111 -1.17% -0.74% -5.58%
1035 BT1 BT1 [CST] BT1 $8099.14 $969,761 -0.45% 2.20% 7.19%
1036 GRX GOLD Reward T… GRX $4.60 $937,913 5.57% -3.75% 14.83%
1037 YOYOW YOYOW YOYOW $0.059738 $759,569 -3.23% 5.38% 6.20%
1038 B2X SegWit2x [Fut… B2X $236.67 $583,130 -0.79% -6.62% -36.96%
1039 TSL Energo TSL $0.032295 $570,369 0.53% 1.27%
1040 THS TechShares THS $0.956567 $473,197 -0.86% -5.16% -7.76%
1041 B3 B3Coin B3 $0.000679 $451,939 11.18% 112.61% 29.32%
1042 XTZ Tezos (Pre-La… XTZ $2.07 $447,237 2.78% -1.70% 24.08%
1043 ETN Electroneum ETN $0.028927 $423,928 -1.06% -2.31% -18.95%
1044 BT2 BT2 [CST] BT2 $141.40 $359,977 -8.70% 28.20% -26.07%
1045 PBL Publica PBL $0.236742 $304,354 2.37% -36.09%
1046 ZZC ZoZoCoin ZZC $1.56 $270,071 -8.80% -29.01%
1047 XIN Infinity Econ… XIN $0.043379 $254,823 -0.58% -1.49% -24.42%
1048 BTCM BTCMoon BTCM $0.031236 $241,947 -2.77% 187.48% 1924.98%
1049 BOT Bodhi BOT $0.475362 $221,520 -0.40% -5.10%
1050 ADK Aidos Kuneen ADK $40.41 $220,595 -0.79% 9.95% 4.53%
1051 INF InfChain INF $0.008446 $202,520 -0.18% -3.80%
1052 EAG EA Coin EAG $4.02 $183,228 -1.36% -6.36% -38.53%
1053 MEN PeopleCoin MEN $0.000082 $176,469 -0.74% 0.30% 4.75%
1054 RMC Russian Minin… RMC $11933.10 $160,070 7.80% 2.98% 22.39%
1055 SUR Suretly SUR $3.61 $146,669 -13.29% 8.14% 36.17%
1056 AION Aion AION $0.945354 $138,951 3.09% 15.08% 16.89%
1057 XID Sphre AIR XID $0.182513 $124,686 0.43% -0.67% -3.66%
1058 XCPO Copico XCPO $0.029830 $116,585 0.30% -3.68%
1059 UGT UG Token UGT $0.404589 $104,348 3.14% 6.79% 24.08%
1060 LLT LLToken LLT $0.325912 $79,614 9.28% 2.67% 31.99%
1061 MSD MSD MSD $0.013527 $77,765 -1.49% -1.35% 45.29%
1062 EVR Everus EVR $4.06 $73,214 -0.37% -2.33% 6.02%
1063 MAG Magnet MAG $0.186310 $65,185 -14.28%
1064 ICX ICON ICX $1.02 $59,545 -0.96% 0.59% 0.45%
1065 B2B B2B B2B $0.677879 $55,626 2.17% 5.23%
1066 PHR Phore PHR $0.409838 $52,995 0.03% -0.63%
1067 OXY Oxycoin OXY $0.168893 $51,254 -5.93% -5.17% 10.50%
1068 GBG Golos Gold GBG $0.101151 $44,177 -0.98% -2.38% 0.91%
1069 HOLD Interstellar … HOLD $0.096071 $40,559 -2.02% 8.15% -69.76%
1070 AKY Akuya Coin AKY $0.336210 $40,060 -7.01% -4.48% -61.31%
1071 DSR Desire DSR $0.141980 $38,663 4.87% -26.32% -60.74%
1072 PAYX Paypex PAYX $0.218213 $37,261 3.07% 30.26% -50.38%
1073 ASTRO Astro ASTRO $1.62 $33,818 3.19% -15.87% -16.68%
1074 DNA EncrypGen DNA $0.068811 $32,718 25.68% 46.83%
1075 GMT Mercury Protocol GMT $0.060840 $31,220 3.39% 8.28% 46.42%
1076 SPANK SpankChain SPANK $0.032557 $30,201 1.90%
1077 VASH VPNCoin VASH $0.004838 $27,936 1.56% -5.25% 23.55%
1078 TER TerraNova TER $2.62 $22,900 0.50% -15.10% -22.30%
1079 SISA SISA SISA $0.016867 $22,595 10.59% 27.37% -81.94%
1080 COR CORION COR $0.986900 $22,288 -0.77% 1.17% 42.02%
1081 SSS Sharechain SSS $0.003221 $21,682 -1.36% 11.23% -24.87%
1082 BTC2X Bitcoin2x BTC2X $0.014425 $20,392 4.99% -12.28%
1083 STEX STEX STEX $0.199531 $18,062 -6.07% -13.88% 43.51%
1084 BTCS Bitcoin Silver BTCS $0.004285 $17,952 14.64% 50.54% 55.53%
1085 DGPT DigiPulse DGPT $1.27 $15,747 -12.53% 2.62%
1086 MCR Macro MCR $2.26 $14,928 -2.04% -24.17% -15.45%
1087 BPL Blockpool BPL $0.173845 $14,151 -0.78% -3.35% -7.42%
1088 ERC20 ERC20 ERC20 $0.000292 $13,652 2.65% 125.29% 162.08%
1089 WILD Wild Crypto WILD $0.085699 $13,055 2.37% 12.41% 23.73%
1090 PLC PlusCoin PLC $0.000676 $11,766 1.90% -4.66% -24.57%
1091 BSR BitSoar BSR $0.174665 $10,904 -0.77% 1.07% 43.21%
1092 NEOG NEO GOLD NEOG $0.001523 $10,551 12.02% 54.56% -94.79%
1093 STU bitJob STU $0.045991 $10,228 3.35% -13.63% -42.50%
1094 CCT Crystal Clear CCT $0.302374 $9,952 4.72% 15.82% -24.03%
1095 MUT Mutual Coin MUT $0.003739 $9,951 -1.81%
1096 WIC Wi Coin WIC $0.004456 $9,685 -0.76% -20.68% 35.88%
1097 MINEX Minex MINEX $0.049277 $9,472 -0.77% -14.22% -1.85%
1098 PRL Oyster Pearl PRL $0.004519 $9,313 3.14% -1.88%
1099 XID International… XID $0.005904 $8,869 -0.73% 0.30% -19.19%
1100 BOS BOScoin BOS $1.10 $8,397 2.28% 3.49% -20.93%
1101 PNX Phantomx PNX $0.024517 $7,846 -0.77% 30.35%
1102 SMART SmartBillions SMART $0.394246 $7,265 3.14%
1103 IBTC iBTC IBTC $0.008180 $6,560 2.22% 8.74% -20.08%
1104 VIU Viuly VIU $0.004606 $6,186 2.75% 31.35%
1105 AERM Aerium AERM $1.78 $5,852 1.46% -2.99%
1106 ACC AdCoin ACC $0.173545 $5,735 5.32% 6.67% 64.25%
1107 SIGMA SIGMAcoin SIGMA $0.051648 $5,720 3.11% 4.59% 24.25%
1108 MGC GulfCoin MGC $0.003195 $5,660 1.52% -1.88% -1.42%
1109 TCOIN T-coin TCOIN $0.000204 $5,033 -0.73% 11.12% -17.98%
1110 LTG LiteCoin Gold LTG $0.002208 $4,605 3.95% 6.46% -23.23%
1111 EDRC EDRCoin EDRC $0.047393 $4,420 -0.69% 21.83% 11.29%
1112 BTU Bitcoin Unlim… BTU $123.50 $4,312 -3.95% -7.84% -24.16%
1113 BTBc Bitbase BTBc $0.004838 $4,144 -6.08% -16.98% -56.19%
1114 DEUS DeusCoin DEUS $0.384100 $4,031 -0.73% 0.30% 0.64%
1115 MGC MergeCoin MGC $0.013038 $4,010 -0.77% 0.12%
1116 PCS Pabyosi Coin … PCS $0.073119 $3,919 -0.73% 0.04% 44.21%
1117 BLX Blockchain Index BLX $2.44 $3,638 3.14% 2.55% 24.83%
1118 APC AlpaCoin APC $0.015456 $3,631 -0.72% 0.29% -52.17%
1119 ELITE Ethereum Lite ELITE $0.051396 $3,066 -0.17% -27.51% -42.95%
1120 DAY Chronologic DAY $3.77 $2,944 -15.45% -6.71% -17.01%
1121 XOT Internet of T… XOT $2448.10 $2,808 -0.74% 0.30% 4.64%
1122 HIGH High Gain HIGH $0.000574 $2,700 -0.77% 10.38% -65.54%
1123 PRES President Trump PRES $0.003913 $2,633 -0.74% -0.20% -13.79%
1124 OX OX Fina OX $0.000155 $2,487 -6.10% -4.92% -26.57%
1125 LDCN LandCoin LDCN $0.005947 $2,380 -0.92% -15.96% 41.42%
1126 NTC Natcoin NTC $0.266508 $2,366 -0.52% -33.80% -68.69%
1127 DFS DFSCoin DFS $0.006538 $2,303 2.30% -3.43% -38.46%
1128 MKR Maker MKR $364.98 $2,292 3.12% 8.72%
1129 SHND StrongHands SHND $4e-08 $2,208 28.11% 22.91% 62.86%
1130 ABC Alphabit ABC $11.49 $1,907 -0.73% -0.01% -15.97%
1131 EFYT Ergo EFYT $9.41 $1,855 -0.61% -9.67% 19.20%
1132 VULC Vulcano VULC $0.008206 $1,780 1.29% -24.58% -5.79%
1133 PEC Peacecoin PEC $0.012300 $1,666 -40.51% -50.02% 158.38%
1134 IPY Infinity Pay IPY $0.002321 $1,531 21.38% 86.89%
1135 BITCF First Bitcoin… BITCF $0.051333 $1,517 -0.77% 0.30% -30.60%
1136 FOR FORCE FOR $0.002339 $1,415 -0.75% 6.75% -18.16%
1137 SND Sand Coin SND $0.774719 $1,333 3.14% -9.78% 14.52%
1138 BSN Bastonet BSN $0.000738 $1,268 -0.77% -9.73% -32.45%
1139 TIE TIES Network TIE $0.075105 $1,230 3.14% 2.93% -17.27%
1140 ZENGOLD ZenGold ZENGOLD $0.095861 $1,206 -8.32% -14.14% -40.65%
1141 NAMO NamoCoin NAMO $0.000089 $1,195 5.70% -43.86% -50.45%
1142 WA WA Space WA $0.015416 $952 -0.73% 0.28% 11.60%
1143 CTIC3 Coimatic 3.0 CTIC3 $0.003280 $915 -3.22% 6.02%
1144 CYDER Cyder CYDER $0.000246 $895 -0.73% 50.45% -37.15%
1145 GARY President Joh… GARY $0.110785 $821 -0.74% 0.30% 12.34%
1146 XQN Quotient XQN $0.005084 $726 -0.77% -6.68% 0.68%
1147 STARS StarCash Network STARS $0.212368 $596 -0.77% -25.06% -12.86%
1148 TESLA TeslaCoilCoin TESLA $5.08 $590 -0.73% 0.30% 54.68%
1149 MCI Musiconomi MCI $0.064485 $567 2.94% 47.65% 8.55%
1150 ANTX Antimatter ANTX $0.000082 $536 -0.74% 251.38% 4.73%
1151 FAZZ Fazzcoin FAZZ $0.007897 LowVol -1.68% 29.14% 48.27%
1152 EUSD eUSD EUSD $0.000245 LowVol 3.14% -22.35% -62.59%
1153 FLASH Flash FLASH $0.003759 LowVol -13.52% -0.05% -13.82%
1154 IFC Infinitecoin IFC $0.000016 LowVol 0.08% -29.26% 21.18%
1155 ROYAL RoyalCoin ROYAL $0.003280 LowVol -0.73% 0.28% -4.77%
1156 FLAP FlappyCoin FLAP $7.5e-07 LowVol 0.46% -98.96% 8.63%
1157 DMC DynamicCoin DMC $0.002877 LowVol -1.58% 11.52% -3.33%
1158 FBL Faceblock FBL $0.001163 LowVol 3.14% -51.87% -99.46%
1159 ZBC Zilbercoin ZBC $0.039904 LowVol -0.75% -8.10% -12.94%
1160 UNRC UniversalRoya… UNRC $0.000488 LowVol -13.28% -1.07% -36.65%
1161 GAY GAY Money GAY $0.011236 LowVol -9.31% -8.61% -65.70%
1162 MAGN Magnetcoin MAGN $0.393739 LowVol -0.77% -5.71% -24.20%
1163 SIFT Smart Investm… SIFT $3.44 LowVol 3.14% -0.03% 10.24%
1164 CHEAP Cheapcoin CHEAP $0.000246 LowVol -0.73% 50.45% -37.15%
1165 EBIT eBIT EBIT $0.000652 LowVol -21.87% -24.59% -7.91%
1166 NBIT netBit NBIT $0.040503 LowVol -0.74% -13.37% 5.63%
1167 FC Facecoin FC $0.002368 LowVol 3.12% -50.16% -36.94%
1168 FFC FireFlyCoin FFC $0.000082 LowVol -0.74% 0.30% 4.75%
1169 BAT BatCoin BAT $0.000002 LowVol 5.95% -48.30% -30.83%
1170 SAK Sharkcoin SAK $0.002008 LowVol 1.42% -3.17% 9.25%
1171 X2 X2 X2 $0.000164 LowVol -0.77% 100.60% 111.87%
1172 INDIA India Coin INDIA $0.000164 LowVol -0.73% 0.30% -34.59%
1173 9COIN 9COIN 9COIN $0.002788 LowVol -0.77% 0.30% 11.78%
1174 SHA SHACoin SHA $0.000328 LowVol 98.53% -17.94% -37.67%
1175 HALLO Halloween Coin HALLO $0.000164 LowVol -0.77% 0.30% -4.19%
1176 10MT 10M Token 10MT $0.003649 LowVol 3.14% 148.00% 36.13%
1177 COUPE Coupecoin COUPE $0.000010 LowVol 4.33% -9.79% -80.58%
1178 ACES Aces ACES $0.000165 LowVol -0.74% -5.76% -20.58%
1179 BCCS BitcoinCashSc… BCCS $0.009184 LowVol -2.80% 0.85% -16.61%
1180 RBBT RabbitCoin RBBT $0.000003 LowVol 1.87% 55.09% 39.53%
1181 MONETA Moneta MONETA $0.000246 LowVol -0.73% 0.05% -35.73%
1182 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.81% 3.31%
1183 ETT EncryptoTel [… ETT $0.064612 LowVol 6.00% 4.56% 31.97%
1184 FAP FAPcoin FAP $0.023803 LowVol 14.56% 147.05% 66.15%
1185 YEL Yellow Token YEL $0.004734 LowVol 3.14% -21.14% -6.34%
1186 BLAZR BlazerCoin BLAZR $0.001197 LowVol -0.74% 6.92% -31.82%
1187 HAT Hawala.Today HAT $0.105018 LowVol 3.14% 15.33% -46.68%
1188 WOW Wowcoin WOW $0.000104 LowVol 2.14% -29.46% -21.89%
1189 HNC Huncoin HNC $0.001148 LowVol 6.90% -21.99% -38.87%
1190 AMS AmsterdamCoin AMS $0.006614 LowVol -0.77% 12.62% 7.47%
1191 QBT Cubits QBT $0.000979 LowVol -33.04% 19.24% 49.21%
1192 RUNNERS Runners RUNNERS $0.000164 LowVol -0.77% -23.21% -30.17%
1193 ELTC2 eLTC ELTC2 $0.000297 LowVol 4.10% 545.74% 236.00%
1194 RUBIT RubleBit RUBIT $0.003034 LowVol -0.73% -10.81% -0.96%
1195 UTA UtaCoin UTA $0.000738 LowVol -0.74% 0.30%
1196 GRN Granite GRN $0.013202 LowVol -0.74% 1.35% 12.48%
1197 PRIMU Primulon PRIMU $0.000164 LowVol -0.77% 0.30% -16.05%
1198 DBG Digital Bulli… DBG $0.004756 LowVol -0.74% 0.30%
1199 GBRC Global Busine… GBRC $0.000082 LowVol -0.77% 0.30% -47.63%
1200 XTD XTD Coin XTD $0.000082 LowVol -0.77% 6.24%
1201 VOYA Voyacoin VOYA $1.91 LowVol -0.74% -0.44% -9.57%
1202 MMXVI MMXVI MMXVI $0.002460 LowVol -0.73% -14.03% -4.77%
1203 MARX MarxCoin MARX $0.000907 LowVol -0.72% 27.36% -10.87%
1204 BEST BestChain BEST $0.001247 LowVol 1.02% 5.39% 4.49%
1205 AV AvatarCoin AV $0.032719 LowVol -0.73% 22.11% 29.87%
1206 TELL Tellurion TELL $0.000164 LowVol -5.18% 83.88% -50.61%
1207 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.77% 0.30% 4.75%
1208 RUPX Rupaya [OLD] RUPX $0.013132 LowVol -0.77% -57.64% -24.12%
1209 TEAM TeamUp TEAM $0.000164 LowVol -0.77% 4.75%
1210 SKULL Pirate Blocks SKULL $0.002217 LowVol 1.51% 35.54% -11.39%
1211 OP Operand OP $0.000984 LowVol -0.73%
1212 BUB Bubble BUB $0.013120 LowVol -0.73% 18.53% -56.01%
1213 DISK DarkLisk DISK $0.000738 LowVol -0.74% 4.23%
1214 RCN Rcoin RCN $0.000082 LowVol -0.77% 0.30% -23.17%
1215 DUTCH Dutch Coin DUTCH $0.000328 LowVol -0.77% 11.05% -36.48%
1216 LEPEN LePen LEPEN $0.000044 LowVol 6.96% -49.85% -44.34%
1217 BIT First Bitcoin BIT $0.013940 LowVol -0.74% 17.30% 30.88%
1218 LAZ Lazaruscoin LAZ $0.001968 LowVol -0.77% 6.59% 19.84%
1219 IQT iQuant IQT $0.178810 LowVol -0.58% 24.80% -11.06%
1220 KARMA Karmacoin KARMA $0.000082 LowVol -0.74% 5.05%
1221 TOP TopCoin TOP $0.001130 LowVol 1.38% 23.69% 44.23%
1222 EGOLD eGold EGOLD $0.010330 LowVol 3.14% -10.95% -10.12%
1223 EXRN EXRNchain EXRN $4.3e-07 LowVol 3.14% 8.72% -43.52%
1224 MOTO Motocoin MOTO $0.002747 LowVol -0.60% -37.98% -6.12%
1225 EDOGE EtherDoge EDOGE $4.3e-07 LowVol 3.14% 8.72% 30.33%
1226 REGA Regacoin REGA $0.002296 LowVol -0.74% 0.30% 3.76%
1227 SKR Sakuracoin SKR $0.000803 LowVol -0.10% -0.33% 15.32%
1228 ASN Aseancoin ASN $0.002952 LowVol -0.74% -2.41% -37.56%
1229 TODAY TodayCoin TODAY $0.000902 LowVol -0.77% 37.91% 5.97%
1230 TCR TheCreed TCR $0.000246 LowVol -0.77% -40.48% -10.50%
1231 PRN Protean PRN $0.000068 LowVol -1.35% 56.44% 164.20%
1232 SNAKE SnakeEyes SNAKE $0.033825 LowVol 0.02% 2.40% -4.77%
1233 FRWC FrankyWillCoin FRWC $0.002788 LowVol -0.73% -2.02% -6.28%
1234 PCN PeepCoin PCN $0.000082 LowVol -0.77% 268.77% 165.33%
1235 SWP Swapcoin SWP $0.086080 LowVol 3.11% 8.72% 67.22%
1236 FUTC FutCoin FUTC $0.001476 LowVol -0.77% 0.30% -1.32%
1237 ACN Avoncoin ACN $0.000328 LowVol -0.74% -19.76% -18.56%
1238 ZSE ZSEcoin ZSE $0.007884 LowVol 2.43% -5.88% 103.36%
1239 SYNC Sync SYNC $410.01 LowVol -0.74% 0.15%
1240 BGR Bongger BGR $0.000147 LowVol 0.06% 29.00% 2.89%
1241 DASHS Dashs DASHS $0.030177 LowVol -0.77% 0.03% 20.63%
1242 YES Yescoin YES $0.000065 LowVol -1.49% -20.92% -13.70%
1243 QBC Quebecoin QBC $0.001394 LowVol -0.74% 0.30% 4.75%
1244 XAU Xaucoin XAU $0.019189 LowVol -0.74% -17.93%
1245 WINK Wink WINK $0.000208 LowVol -0.77% -15.00% 29.49%
1246 UR UR UR $0.000673 LowVol -0.52% 26.13% 41.38%
1247 GMX GoldMaxCoin GMX $0.010980 LowVol -0.73% 54.86% 1275.84%
1248 BXC Bitcedi BXC $0.001343 LowVol 1.82% 2.90% 7.58%
1249 BITOK Bitok BITOK $0.000078 LowVol -0.81% -4.22%
1250 UNC UNCoin UNC $0.000082 LowVol -0.74% 0.28% 4.69%
1251 WSX WeAreSatoshi WSX $0.001394 LowVol -0.74% -2.87% 9.37%
1252 CME Cashme CME $0.000082 LowVol -0.77% 0.30% -10.35%
1253 ANI Animecoin ANI $0.000164 LowVol -0.73% 90.05% 22.29%
1254 MBL MobileCash MBL $0.000328 LowVol -0.74% 0.30% -16.20%
1255 RHFC RHFCoin RHFC $0.000902 LowVol -0.74% 0.30% 15.30%
1256 ELC Elacoin ELC $0.073487 LowVol -0.71% 5.37% 12.42%
1257 FONZ Fonziecoin FONZ $0.000410 LowVol -0.74% 0.30% 4.75%
1258 VGC VegasCoin VGC $0.000165 LowVol -0.67% -21.26% -64.30%
1259 GAIN UGAIN GAIN $0.001066 LowVol -0.74% 0.03% -12.21%
1260 AIB Advanced Inte… AIB $0.003780 LowVol -0.77% 10.71% 11.43%
1261 POKE PokeCoin POKE $0.000246 LowVol -0.73% 35.35% 214.24%
1262 TERA TeraCoin TERA $0.000082 LowVol -0.77% 0.30%
1263 GUC GoldUnionCoin GUC $0.073392 LowVol -0.77% 0.30% -3.09%
1264 HDLB HODL Bucks HDLB $0.067160 LowVol -0.78% 13.51% 23.99%
1265 AXIOM Axiom AXIOM $0.012628 LowVol -0.74% 0.28% 4.76%
1266 SKC Skeincoin SKC $0.002542 LowVol -0.74% 3.64% -28.94%
1267 PRM PrismChain PRM $0.000984 LowVol -0.77% 5.41%
1268 IVZ InvisibleCoin IVZ $0.219193 LowVol -0.74% 0.44% 5.93%
1269 XRY Royalties XRY $0.068308 LowVol -0.74% 0.30% 11.72%
1270 LKC LinkedCoin LKC $0.000164 LowVol -0.77% 0.03%
1271 LTH LAthaan LTH $0.000410 LowVol -0.73% -23.50%
1272 BET BetaCoin BET $0.002788 LowVol -0.73% 54.98% 0.57%
1273 HCC Happy Creator… HCC $0.000410 LowVol -0.77% 0.30% -28.16%
1274 BIRDS Birds BIRDS $0.000082 LowVol -0.77% -13.50% -63.90%
1275 XDE2 XDE II XDE2 $2.62 LowVol -0.77% 0.09% -15.79%
1276 TOPAZ Topaz Coin TOPAZ $0.067324 LowVol -0.74% 0.18%
1277 DON Donationcoin DON $0.000461 LowVol 0.62% -12.32% 10.32%
1278 KASHH KashhCoin KASHH $0.000052 LowVol -0.87% 1030.63%
1279 CC CyberCoin CC $0.000164 LowVol -0.73%
1280 DCRE DeltaCredits DCRE $0.124070 LowVol -0.77% -6.34%
1281 CASH Cash Poker Pro CASH $0.071446 LowVol 3.14% 0.26% -12.43%
1282 CYC Cycling Coin CYC $0.001148 LowVol -0.77% -5.15%
1283 NBE BitCentavo NBE $7.4e-07 LowVol 0.06% 0.02%
1284 NTWK Network Token NTWK $0.003831 LowVol 3.12% 8.72% 261.91%
1285 IRL IrishCoin IRL $0.002788 LowVol -0.73% 0.30% 31.90%
1286 XVE The Vegan Ini… XVE $0.000328 LowVol -0.74% 0.37% 39.12%
1287 OMC Omicron OMC $0.092991 LowVol -0.73% -28.66%
1288 OPES Opescoin OPES $0.001968 LowVol -0.77% 0.03% 5.89%
1289 FID BITFID FID $0.082003 LowVol -0.77% 0.30% -47.33%
1290 HYPER Hyper HYPER $0.024917 LowVol -0.07%
1291 GML GameLeagueCoin GML $0.006866 LowVol -1.20%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 10.17% -68.24%
1293 TRICK TrickyCoin TRICK $0.008216 LowVol -23.80% -29.75%
1294 EGG EggCoin EGG $0.031149 LowVol -31.22%
1295 SHELL ShellCoin SHELL $0.017090 LowVol -8.51%
1296 DUB Dubstep DUB $0.001641 LowVol 0.45%
1297 BAC BitAlphaCoin BAC $0.002806 LowVol -1.92% 20.91%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000080 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol 11.65%
1301 CLINT Clinton CLINT $0.009143 LowVol 4.98%
1302 SOUL SoulCoin SOUL $0.000082 LowVol -0.07% 4.36%
1303 SFE SafeCoin SFE $0.000081 LowVol -0.79% 3.61%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 GOLF Golfcoin GOLF $0.000082 LowVol 0.36% 4.81%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -5.32%
1307 CBD CBD Crystals CBD $0.001133 LowVol -1.04% -16.87%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.07%
1310 PDG PinkDog PDG $0.000163 LowVol 0.12% -47.86%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 69.23%
1312 AMIS AMIS AMIS $177.07 LowVol -93.50%
1313 BIXC BIXC BIXC $3.51 LowVol -0.33%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.25%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 PI PiCoin PI $0.001911 LowVol 1.63% 4.53%
1317 TURBO TurboCoin TURBO $0.000082 LowVol 5.07%
1318 ETX Etherx ETX $0.853206 LowVol -1.74%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 ASC AsicCoin ASC $0.000708 2.28% 204.07%
1321 MRC microCoin MRC $0.000080 2.27%
1322 QORA Qora QORA $0.079614 -53.33% -13.40%
1323 KEXCOIN KexCoin KEXCOIN $18.80 4.59%
1324 SIC Swisscoin SIC $0.001237 -85.01%

Quay lại phần 1

Phản hồi