Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8210.57 trên tổng giá trị $137,105,122,729

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $436.11 trên tổng giá trị $41,833,835,063

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1672.63 trên tổng giá trị $28,133,281,166

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241690 trên tổng giá trị $9,334,761,550

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.46 trên tổng giá trị $4,296,652,366

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.357619 trên tổng giá trị $285,069 đã biến động tăng 107.50% trong 1h qua

    + Đồng SHA SHACoin (SHA) đang có giá hiện tại $0.000328 trên tổng giá trị đã biến động tăng 98.53% trong 1h qua

    + Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.015064 trên tổng giá trị $774,182 đã biến động tăng 70.55% trong 1h qua

    + Đồng ESP Espers (ESP) đang có giá hiện tại $0.000159 trên tổng giá trị $3,298,429 đã biến động tăng 51.19% trong 1h qua

    + Đồng UFO UFO Coin (UFO) đang có giá hiện tại $0.000246 trên tổng giá trị $856,978 đã biến động tăng 38.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 1030.63% trong 24h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.140770 trên tổng giá trị $1,707,568 đã biến động tăng 633.79% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.086080 trên tổng giá trị $368,250 đã biến động tăng 624.70% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000297 trên tổng giá trị đã biến động tăng 545.74% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,837,053 đã biến động tăng 502.92% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.031236 trên tổng giá trị đã biến động tăng 1924.98% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.140770 trên tổng giá trị $1,707,568 đã biến động tăng 1279.88% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010980 trên tổng giá trị đã biến động tăng 1275.84% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,573 đã biến động tăng 570.68% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.691240 trên tổng giá trị $4,627,944 đã biến động tăng 530.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,105,122,729 $8210.57 16,698,612 $4,956,620,000 -0.71% 0.26% 4.79%
2 ETH Ethereum ETH $41,833,835,063 $436.11 95,924,302 $1,878,300,000 3.60% 9.79% 31.72%
3 BCH Bitcoin Cash BCH $28,133,281,166 $1672.63 16,819,788 $3,434,850,000 0.59% 10.23% 50.66%
4 XRP Ripple XRP $9,334,761,550 $0.241690 38,622,870,411 $274,884,000 -0.26% -0.01% 5.98%
5 DASH Dash DASH $4,296,652,366 $557.46 7,707,622 $141,138,000 -0.63% -2.09% 33.28%
6 LTC Litecoin LTC $3,994,221,000 $74.01 53,969,833 $311,867,000 0.11% 0.13% 9.71%
7 XMR Monero XMR $2,438,349,444 $158.40 15,393,426 $76,976,200 0.12% -1.78% 29.01%
8 NEO NEO NEO $2,287,701,000 $35.20 65,000,000 $75,903,100 0.07% 0.46% 18.59%
9 MIOTA IOTA MIOTA $2,021,777,517 $0.727381 2,779,530,283 $104,322,000 0.01% -19.33% -9.90%
10 XEM NEM XEM $1,828,206,000 $0.203134 8,999,999,999 $7,066,160 0.02% 0.03% 4.24%
11 ETC Ethereum Classic ETC $1,793,522,197 $18.35 97,748,685 $161,535,000 0.05% -0.65% 6.37%
12 QTUM Qtum QTUM $1,018,907,330 $13.83 73,684,360 $129,517,000 -0.50% -1.57% 7.23%
13 EOS EOS EOS $902,690,438 $1.82 496,510,276 $44,811,800 -2.07% -5.42% 7.27%
14 LSK Lisk LSK $897,910,484 $7.79 115,232,848 $46,418,500 -0.52% -5.20% -12.96%
15 ZEC Zcash ZEC $830,365,528 $308.74 2,689,556 $98,808,700 -0.06% -0.41% 6.09%
16 HSR Hshare HSR $789,070,700 $18.66 42,289,240 $72,331,900 0.89% 13.46% -5.37%
17 OMG OmiseGO OMG $771,447,814 $7.56 102,042,552 $27,507,600 -0.59% -3.41% 3.72%
18 ADA Cardano ADA $714,368,575 $0.027553 25,927,070,538 $5,127,140 -0.78% -2.58% 3.82%
19 XLM Stellar Lumens XLM $705,087,339 $0.039804 17,713,848,490 $17,763,000 -1.49% -5.91% 9.15%
20 USDT Tether USDT $675,763,290 $1.00 674,966,830 $827,628,000 -0.16% 0.09% -0.22%
21 BCC BitConnect BCC $629,501,323 $294.42 2,138,092 $17,203,300 -0.77% -0.52% -2.02%
22 WAVES Waves WAVES $511,240,000 $5.11 100,000,000 $22,483,500 -0.59% -2.12% 4.96%
23 PPT Populous PPT $420,253,131 $10.19 41,252,246 $866,575 1.95% 8.00% 9.72%
24 STRAT Stratis STRAT $398,105,566 $4.04 98,634,489 $16,116,300 -0.65% 2.23% 19.94%
25 BTS BitShares BTS $350,804,268 $0.134792 2,602,560,000 $7,036,530 -1.33% -5.04% 57.01%
26 BCN Bytecoin BCN $309,377,780 $0.001688 183,253,534,612 $6,056,860 2.71% 11.83% 38.84%
27 ARK Ark ARK $301,215,043 $3.07 97,981,284 $4,545,710 1.79% 2.59% -1.65%
28 REP Augur REP $288,821,500 $26.26 11,000,000 $5,726,230 0.44% -6.32% 33.45%
29 POWR Power Ledger POWR $287,656,438 $0.821043 350,354,900 $66,989,700 0.21% 0.60% 210.68%
30 DCR Decred DCR $276,374,193 $44.41 6,223,817 $7,516,250 0.42% 10.75% 32.80%
31 ARDR Ardor ARDR $269,480,114 $0.269750 998,999,495 $1,626,680 1.09% -0.97% 15.62%
32 KMD Komodo KMD $248,210,170 $2.40 103,611,723 $5,305,100 -0.09% 0.22% 4.85%
33 STEEM Steem STEEM $232,026,712 $0.940265 246,767,361 $1,672,660 0.28% -1.32% 3.80%
34 DOGE Dogecoin DOGE $211,790,270 $0.001890 112,061,308,384 $17,686,200 0.01% -10.10% 43.03%
35 MAID MaidSafeCoin MAID $209,053,871 $0.461944 452,552,412 $2,660,190 4.21% 1.17% 19.12%
36 MONA MonaCoin MONA $206,397,299 $3.72 55,548,250 $5,233,150 -0.55% 5.51% 24.93%
37 RDN Raiden Networ… RDN $203,680,000 $4.07 50,000,000 $12,740,900 -0.19% 4.92% 112.98%
38 PAY TenX PAY $198,878,468 $1.90 104,661,310 $2,943,500 1.00% 0.13% 18.05%
39 VERI Veritaseum VERI $198,849,269 $98.15 2,026,045 $416,339 8.01% 4.72% -2.21%
40 GNT Golem GNT $192,407,067 $0.230972 833,032,000 $2,924,500 0.82% -3.64% 9.49%
41 FCT Factom FCT $189,217,772 $21.64 8,745,102 $4,977,490 0.33% -4.82% 16.11%
42 GAS Gas GAS $177,911,349 $20.69 8,597,035 $1,801,170 0.30% -0.13% 7.48%
43 SALT SALT SALT $175,982,807 $3.60 48,941,347 $5,379,140 0.33% -2.05% -1.09%
44 BNB Binance Coin BNB $168,942,638 $1.71 99,014,000 $11,715,400 -1.62% 8.16% 11.48%
45 GBYTE Byteball Bytes GBYTE $166,309,855 $257.76 645,222 $979,956 -1.51% -3.47% 10.56%
46 VTC Vertcoin VTC $165,965,755 $4.00 41,491,750 $5,707,490 0.09% -1.43% -4.76%
47 PIVX PIVX PIVX $164,120,708 $2.98 54,988,628 $1,254,530 -2.00% -2.82% -2.81%
48 DGD DigixDAO DGD $160,061,000 $80.03 2,000,000 $684,451 1.60% 2.46% 1.99%
49 AE Aeternity AE $159,301,883 $0.683639 233,020,472 $1,916,990 -9.96% -17.50% 58.12%
50 BAT Basic Attenti… BAT $159,162,000 $0.159162 1,000,000,000 $3,335,450 1.05% -0.85% -4.90%
51 ICN Iconomi ICN $154,225,833 $1.55 99,788,314 $932,242 1.62% 10.26% 57.24%
52 SC Siacoin SC $154,143,225 $0.004958 31,090,614,555 $3,610,050 -0.01% -3.23% 21.73%
53 BTCD BitcoinDark BTCD $151,628,192 $117.64 1,288,862 $104,520 2.71% 2.97% 9.13%
54 KNC Kyber Network KNC $147,875,933 $1.10 134,132,697 $3,785,130 1.16% -0.05% 0.56%
55 TRX TRON TRX $137,443,235 $0.002095 65,613,192,465 $4,462,500 1.10% -5.63% 2.61%
56 ETP Metaverse ETP ETP $131,299,135 $3.60 36,455,273 $8,732,960 -0.53% -8.23% 17.41%
57 GAME GameCredits GAME $125,748,427 $1.95 64,355,352 $1,346,350 -0.80% -0.06% 4.92%
58 ETHOS Ethos ETHOS $121,121,340 $1.63 74,526,119 $2,687,190 0.16% -1.96% 17.60%
59 XZC ZCoin XZC $119,356,133 $34.03 3,507,174 $7,544,490 -0.81% -3.54% 54.07%
60 NXT Nxt NXT $117,054,821 $0.117172 998,999,942 $13,024,700 -0.68% 0.91% 68.55%
61 PURA Pura PURA $114,484,255 $0.666171 171,854,156 $254,254 0.87% 8.71% 1.83%
62 SYS Syscoin SYS $113,754,151 $0.215001 529,086,615 $1,257,280 -0.57% -0.92% 6.11%
63 GXS GXShares GXS $113,711,570 $2.81 40,510,000 $9,739,200 4.26% 7.09% 22.90%
64 BTM Bytom BTM $112,973,994 $0.114462 987,000,000 $804,449 2.80% -0.05% 2.80%
65 SNT Status SNT $111,806,494 $0.032216 3,470,483,788 $3,742,390 0.93% -1.34% 15.26%
66 WTC Walton WTC $111,713,394 $4.49 24,898,178 $10,645,400 1.04% 2.65% -11.46%
67 GNO Gnosis GNO $110,010,757 $99.59 1,104,590 $2,205,310 10.92% 29.60% 51.40%
68 ZRX 0x ZRX $109,463,500 $0.218927 500,000,000 $2,211,810 1.14% 1.45% 16.93%
69 CVC Civic CVC $108,127,676 $0.315517 342,700,000 $2,580,420 -0.23% 1.39% 14.66%
70 BLOCK Blocknet BLOCK $105,040,378 $21.44 4,898,403 $89,314 0.03% -2.45% 0.81%
71 QSP Quantstamp QSP $105,028,598 $0.170138 617,314,171 $44,694,200 1.18% 7.13%
72 FUN FunFair FUN $101,063,695 $0.023780 4,249,873,622 $1,609,590 0.66% 4.28% 44.24%
73 BNT Bancor BNT $100,642,123 $2.47 40,772,871 $3,748,170 1.15% 5.98% 25.33%
74 CNX Cryptonex CNX $89,284,729 $1.99 44,979,486 $125,837 3.42% 14.50% 49.63%
75 DGB DigiByte DGB $87,305,585 $0.009236 9,452,461,896 $2,398,560 -1.10% -2.65% -1.85%
76 NXS Nexus NXS $86,001,798 $1.59 53,960,558 $7,227,430 -3.03% 53.25% 67.07%
77 MTL Metal MTL $85,663,988 $4.44 19,300,994 $5,476,870 -0.61% 2.96% 0.70%
78 LKK Lykke LKK $85,591,915 $0.358860 238,510,604 $278,266 0.52% 4.72% -2.44%
79 SNGLS SingularDTV SNGLS $75,688,200 $0.126147 600,000,000 $1,343,690 0.42% 0.91% -2.17%
80 XVG Verge XVG $75,068,672 $0.005248 14,305,307,003 $2,489,780 -0.50% -2.26% -16.77%
81 ATM ATMChain ATM $73,961,968 $0.022310 3,315,252,992 $76,515 1.24% -1.98% -7.68%
82 ZEN ZenCash ZEN $72,677,110 $29.60 2,455,648 $3,499,600 -1.79% 16.73% 37.48%
83 STORJ Storj STORJ $71,915,344 $0.684003 105,138,931 $6,865,800 -1.96% -2.79% 9.22%
84 VEN VeChain VEN $68,739,659 $0.248012 277,162,633 $1,782,630 4.36% 1.70% -5.26%
85 PART Particl PART $64,321,768 $8.26 7,782,588 $107,054 -2.32% -0.53% -9.79%
86 PPP PayPie PPP $61,923,098 $0.750583 82,500,000 $272,882 1.19% 5.22% 159.15%
87 LINK ChainLink LINK $61,888,750 $0.176825 350,000,000 $2,716,560 5.25% 4.34% 10.96%
88 ADX AdEx ADX $59,500,008 $1.03 57,509,601 $2,120,540 -0.03% -1.29% 7.37%
89 ANT Aragon ANT $57,742,338 $1.78 32,513,859 $525,917 1.38% 0.22% 23.80%
90 KIN Kin KIN $57,307,810 $0.000076 756,097,560,976 $41,638 10.55% 16.06% 28.37%
91 MCO Monaco MCO $56,969,635 $5.79 9,844,875 $5,859,720 2.28% 2.64% 4.61%
92 MGO MobileGo MGO $56,816,759 $0.579592 98,028,887 $299,701 0.05% -9.84% 28.43%
93 EDG Edgeless EDG $56,001,022 $0.682554 82,046,288 $1,278,110 0.58% -2.73% -0.98%
94 NAV NAV Coin NAV $53,249,614 $0.857858 62,072,760 $723,015 -1.64% -1.01% 3.77%
95 IOC I/O Coin IOC $52,231,553 $3.19 16,382,464 $101,296 0.65% -1.16% 27.90%
96 RCN Ripio Credit … RCN $52,133,429 $0.107460 485,142,647 $7,016,040 1.24% -3.50% 11.17%
97 LRC Loopring LRC $51,459,225 $0.179820 286,170,756 $1,119,780 -0.27% -0.12% 35.29%
98 XAS Asch XAS $50,952,060 $0.562476 90,585,305 $836,808 1.10% 1.39% -3.63%
99 ACT Achain ACT $50,769,300 $0.169231 300,000,000 $475,918 2.37% -0.07% 43.16%
100 UBQ Ubiq UBQ $50,248,841 $1.29 38,980,994 $239,127 -1.26% -2.52% 6.61%
101 KCS KuCoin Shares KCS $49,925,110 $0.548368 91,043,076 $1,138,950 -0.59% -1.73% -14.54%
102 FAIR FairCoin FAIR $49,184,240 $0.924623 53,193,831 $26,450 -2.65% -3.87% -12.68%
103 SUB Substratum SUB $49,103,671 $0.217185 226,091,449 $3,749,150 -0.39% 3.39% 51.80%
104 BAY BitBay BAY $48,840,693 $0.048460 1,007,862,059 $818,468 0.60% 0.77% -1.62%
105 DATA Streamr DATAcoin DATA $47,563,333 $0.070240 677,154,514 $1,851,890 0.63% -2.72% 3.57%
106 RLC iExec RLC RLC $46,424,044 $0.587120 79,070,793 $244,826 2.03% 3.81% 5.71%
107 SAN Santiment Net… SAN $45,294,273 $0.748634 60,502,560 $8,687,130 0.32% 12.06% 164.02%
108 BDL Bitdeal BDL $44,987,377 $0.256216 175,583,793 $107,047 13.74% 3.16% 15.06%
109 OTN Open Trading … OTN $44,597,877 $17.30 2,577,480 $4,219,640 -2.14% 5.42% -62.34%
110 WINGS Wings WINGS $43,173,122 $0.481261 89,708,333 $466,726 -0.10% -1.17% 2.55%
111 PPC Peercoin PPC $42,935,664 $1.76 24,461,839 $899,806 1.17% 4.94% 3.10%
112 XCP Counterparty XCP $42,678,862 $16.31 2,617,484 $451,459 -0.64% 8.20% 3.79%
113 MLN Melon MLN $42,234,923 $70.46 599,400 $456,737 -0.20% 2.18% 7.92%
114 REQ Request Network REQ $42,133,219 $0.066247 636,000,000 $6,446,610 -6.55% 6.09% 34.22%
115 AEON Aeon AEON $41,952,808 $2.86 14,651,140 $286,760 -0.84% 4.34% 15.18%
116 QRL Quantum Resis… QRL $41,446,600 $0.797050 52,000,000 $382,203 0.08% -6.50% 25.77%
117 POT PotCoin POT $41,148,975 $0.188119 218,739,072 $3,252,250 0.44% 0.87% 52.91%
118 ZSC Zeusshield ZSC $41,085,369 $0.035659 1,152,170,665 $753,142 2.87% -11.29% -14.13%
119 MANA Decentraland MANA $39,598,364 $0.017415 2,273,755,650 $2,766,490 -0.61% 23.46% 50.41%
120 PLR Pillar PLR $38,943,967 $0.171269 227,384,800 $145,226 3.27% 2.21% -3.15%
121 FTC Feathercoin FTC $38,343,711 $0.209800 182,763,160 $1,226,520 -2.10% -8.63% 62.82%
122 MDA Moeda Loyalty… MDA $37,911,038 $1.93 19,628,888 $3,243,430 -1.10% 3.60% 62.01%
123 RHOC RChain RHOC $36,759,295 $0.202015 181,963,195 $154,643 -6.73% -19.02% 27.58%
124 TNT Tierion TNT $36,653,145 $0.086750 422,513,667 $14,918,600 -4.66% -8.97% 72.53%
125 GRS Groestlcoin GRS $36,627,829 $0.531867 68,866,519 $1,577,360 0.59% -3.80% 20.46%
126 SNM SONM SNM $36,293,349 $0.100927 359,600,000 $1,497,650 3.19% -2.94% 13.86%
127 ENG Enigma ENG $36,277,582 $0.484760 74,836,171 $1,209,010 -0.33% -2.70% 28.59%
128 DCT DECENT DCT $36,204,706 $0.705661 51,306,089 $919,391 -2.17% 3.49% 39.90%
129 NEBL Neblio NEBL $35,562,087 $2.83 12,575,618 $322,346 0.09% 4.15% -26.13%
130 NLC2 NoLimitCoin NLC2 $35,507,675 $0.173689 204,432,494 $86,136 -0.43% -2.35% -10.58%
131 GRID Grid+ GRID $35,227,032 $0.897813 39,236,491 $52,560 1.38% 11.46% 2.21%
132 BTX Bitcore BTX $35,034,250 $29.30 1,195,602 $6,998,960 2.26% 12.06% -21.32%
133 MNX MinexCoin MNX $34,953,600 $11.65 3,000,000 $114,788 0.42% -1.10% 47.46%
134 OK OKCash OK $34,161,206 $0.465912 73,321,155 $5,452,810 1.53% 0.84% 11.31%
135 R Revain R $34,074,924 $0.184738 184,450,000 $490,086 -0.38% 0.88% 30.71%
136 VIA Viacoin VIA $34,005,264 $1.48 22,902,098 $424,853 1.22% -2.81% 4.49%
137 TAAS TaaS TAAS $33,811,280 $4.15 8,146,001 $413,257 5.47% -3.46% -5.30%
138 CLOAK CloakCoin CLOAK $33,615,312 $6.56 5,121,834 $281,145 0.13% -0.19% -0.33%
139 MOD Modum MOD $33,366,027 $1.92 17,366,200 $1,503,240 0.86% -2.47% 6.97%
140 RDD ReddCoin RDD $32,932,765 $0.001148 28,674,838,679 $980,644 1.44% -3.71% 1.28%
141 EMC2 Einsteinium EMC2 $32,415,981 $0.150054 216,028,772 $4,471,210 0.28% 8.95% 29.82%
142 FRD Farad FRD $32,413,280 $0.202583 160,000,000 $37,459 3.14% 217.17% 181.53%
143 AST AirSwap AST $32,393,850 $0.215959 150,000,000 $1,914,180 0.66% -1.38% 5.33%
144 EMC Emercoin EMC $31,682,519 $0.773254 40,972,978 $155,882 0.16% -0.70% 5.55%
145 1ST FirstBlood 1ST $31,440,134 $0.367470 85,558,371 $552,352 -0.53% -4.22% 9.92%
146 SKY Skycoin SKY $31,112,800 $5.24 5,933,198 $32,027 -2.00% 2.56% 17.29%
147 TKN TokenCard TKN $31,022,656 $1.31 23,644,056 $289,699 -0.35% 5.86% 2.11%
148 CTR Centra CTR $30,859,896 $0.453822 68,000,000 $1,207,450 1.15% -4.13% -18.51%
149 CFI Cofound.it CFI $30,611,133 $0.094188 325,000,000 $330,982 -0.34% -1.74% 7.51%
150 NLG Gulden NLG $30,554,406 $0.085637 356,791,445 $107,228 -1.10% -0.64% -1.06%
151 XPA XPlay XPA $30,128,000 $0.030128 1,000,000,000 $2,664 3.14% 8.72% 18.42%
152 CND Cindicator CND $30,100,605 $0.020817 1,445,976,590 $492,227 7.65% 12.41% 38.25%
153 UKG Unikoin Gold UKG $29,824,994 $0.224562 132,814,073 $166,174 25.39% 28.55% 51.97%
154 FUEL Etherparty FUEL $29,552,888 $0.061665 479,249,753 $3,341,680 2.03% -3.87% 72.87%
155 RISE Rise RISE $29,209,147 $0.258170 113,139,200 $1,087,610 -0.94% -5.75% 2.97%
156 AMB Amber AMB $27,888,563 $0.192879 144,590,975 $237,601 -0.92% 1.05% 7.48%
157 TRST WeTrust TRST $27,724,695 $0.300873 92,147,500 $307,958 0.55% 3.01% 16.89%
158 ICOS ICOS ICOS $27,530,971 $48.41 568,670 $58,260 4.32% -5.72% 0.70%
159 COB Cobinhood COB $27,276,366 $0.106689 255,662,404 $145,936 -2.10% -12.47% 56.75%
160 LEO LEOcoin LEO $27,194,965 $0.290193 93,713,375 $952,975 0.71% -3.42% -4.28%
161 ATB ATBCoin ATB $26,599,298 $0.678937 39,177,859 $3,436,200 -1.75% -4.85% -18.72%
162 RPX Red Pulse RPX $26,401,467 $0.048590 543,348,500 $692,337 5.66% 3.56% 8.29%
163 STX Stox STX $24,775,008 $0.576589 42,968,228 $1,020,350 0.11% -1.23% 15.25%
164 EVX Everex EVX $24,757,590 $1.50 16,500,000 $1,027,470 2.02% -1.64% -4.50%
165 DNT district0x DNT $24,403,380 $0.040672 600,000,000 $2,257,730 0.37% -1.16% 7.25%
166 VIB Viberate VIB $24,237,005 $0.150867 160,651,468 $6,272,410 -1.35% 25.54% 16.52%
167 EDO Eidoo EDO $23,702,622 $2.21 10,708,403 $875,993 0.93% -2.78% 5.72%
168 NMC Namecoin NMC $23,673,732 $1.61 14,736,400 $248,674 -1.62% 1.44% 7.69%
169 XEL Elastic XEL $23,281,558 $0.265688 87,627,435 $1,194,970 0.01% -2.94% 0.30%
170 DCN Dentacoin DCN $23,262,936 $0.000072 323,507,001,026 $20,079 -0.62% -1.59% -36.67%
171 DMD Diamond DMD $23,189,110 $9.18 2,527,187 $74,271 -1.46% -0.79% 1.06%
172 SIB SIBCoin SIB $23,125,720 $1.46 15,879,015 $176,612 -0.90% 0.54% 13.25%
173 BLK BlackCoin BLK $23,013,398 $0.300798 76,507,816 $996,041 3.14% 3.38% 30.44%
174 TRIG Triggers TRIG $22,931,120 $0.714241 32,105,578 $2,281,220 -0.49% 4.80% 32.52%
175 DRT DomRaider DRT $22,908,677 $0.038730 591,500,000 $198,305 -0.53% 8.08% 17.20%
176 CRW Crown CRW $22,746,910 $1.41 16,111,307 $103,404 1.00% 7.53% 2.94%
177 LBC LBRY Credits LBC $22,412,785 $0.198000 113,195,885 $402,120 -1.07% -1.61% 3.75%
178 DICE Etheroll DICE $22,339,447 $3.19 7,001,623 $126,220 2.01% 15.14% 29.11%
179 ION ION ION $22,014,786 $1.23 17,838,159 $73,367 0.22% -0.22% -1.03%
180 CDT CoinDash CDT $21,694,355 $0.038695 560,650,080 $763,753 0.37% 0.28% 9.83%
181 XAUR Xaurum XAUR $21,360,935 $0.168053 127,108,325 $501,617 -0.65% -4.01% 2.84%
182 XRB RaiBlocks XRB $20,555,681 $0.154266 133,248,290 $207,959 -0.77% 3.22% -0.20%
183 DPY Delphy DPY $20,225,455 $0.746786 27,083,335 $24,363 1.50% -9.21% -5.36%
184 SMART SmartCash SMART $19,886,919 $0.055560 357,937,199 $42,323 -0.54% -2.41% 3.56%
185 RBY Rubycoin RBY $19,476,177 $0.778611 25,014,002 $98,514 -0.49% -2.93% 4.44%
186 PPY Peerplays PPY $19,111,933 $5.00 3,820,744 $9,224 -0.74% 4.64% 16.38%
187 AMP Synereo AMP $18,525,687 $0.225219 82,256,324 $585,563 4.47% 16.40% 53.82%
188 SAFEX Safe Exchange… SAFEX $18,483,456 $0.008607 2,147,483,647 $131,893 -0.77% -1.55% -2.28%
189 DLT Agrello DLT $18,364,056 $0.213588 85,978,873 $246,599 2.80% 3.87% 36.37%
190 ENJ Enjin Coin ENJ $18,358,918 $0.024278 756,192,535 $1,156,640 -0.10% 8.88% 19.05%
191 PRG Paragon PRG $18,207,731 $0.280392 64,936,699 $171,091 0.45% -13.42% -20.63%
192 MSP Mothership MSP $18,112,500 $0.129375 140,000,000 $1,015,360 1.20% 16.04% 7.08%
193 JINN Jinn JINN $17,914,101 $305.17 58,703 $610 -0.72% 1.16%
194 SHIFT Shift SHIFT $17,806,504 $1.56 11,434,583 $204,822 2.40% 7.88% 37.87%
195 TOA ToaCoin TOA $17,644,470 $0.010161 1,736,455,312 $17,634 0.50% 1.02% 5.75%
196 MUE MonetaryUnit MUE $17,606,086 $0.143013 123,108,290 $868,011 -0.78% 0.96% 34.45%
197 CSNO BitDice CSNO $17,201,170 $0.245731 70,000,000 $41,187 -0.55% -2.25% -5.05%
198 GRC GridCoin GRC $17,178,133 $0.044011 390,312,753 $172,178 0.09% 2.10% 11.22%
199 NMR Numeraire NMR $17,172,984 $13.77 1,247,574 $441,778 6.42% 5.07% 25.08%
200 AGRS Agoras Tokens AGRS $17,134,404 $0.407962 42,000,000 $42,744 2.76% 1.82% 8.23%
201 CLAM Clams CLAM $16,960,847 $6.22 2,727,517 $1,059,440 0.41% -1.98% 15.59%
202 TIME Chronobank TIME $16,939,386 $23.85 710,113 $927,158 -0.55% 8.46% 0.29%
203 PEPECASH Pepe Cash PEPECASH $16,842,128 $0.023996 701,884,009 $8,838 -5.54% -7.53% -6.15%
204 TGT Target Coin TGT $16,833,151 $0.017674 952,429,892 $1,159 -0.43% -15.86% 11.08%
205 TIX Blocktix TIX $16,200,320 $0.405008 40,000,000 $44,684,900 -5.33% 54.02% 160.92%
206 BSD BitSend BSD $16,190,581 $0.937659 17,267,025 $255,634 2.76% -1.33% 11.79%
207 POE Po.et POE $15,455,208 $0.007167 2,156,389,197 $295,697 -0.11% -3.94% 18.03%
208 DTB Databits DTB $15,434,115 $0.678488 22,747,809 $167,597 -1.22% -5.62% 65.48%
209 HMQ Humaniq HMQ $15,392,370 $0.094512 162,861,367 $468,562 -0.61% -2.07% 0.54%
210 AVT Aventus AVT $15,351,180 $2.56 6,000,000 $667,730 -0.02% -4.80% 7.86%
211 XRL Rialto XRL $15,310,795 $0.180127 85,000,000 $18,827 3.59% 12.62% 4.90%
212 XDN DigitalNote XDN $15,272,749 $0.002218 6,885,695,758 $4,393,100 -1.80% -3.51% 1.56%
213 EXP Expanse EXP $15,155,692 $1.92 7,906,397 $413,341 -0.96% 6.50% 3.67%
214 SLR SolarCoin SLR $15,124,251 $0.406104 37,242,310 $267,747 -0.58% -4.35% -16.99%
215 VRC VeriCoin VRC $15,081,768 $0.494876 30,475,853 $173,852 0.13% -0.44% 7.11%
216 MER Mercury MER $14,842,800 $0.148428 100,000,000 $725,126 -1.61% -4.30% 12.11%
217 BMC Blackmoon Crypto BMC $14,731,074 $0.490231 30,049,251 $817,517 -0.71% -2.27% -8.31%
218 SOAR Soarcoin SOAR $14,654,821 $0.020566 712,571,710 $1,033 -1.10% 0.04% -15.31%
219 GUP Matchpool GUP $14,531,325 $0.193751 75,000,000 $1,580,170 -0.57% 6.74% -13.29%
220 ALIS ALIS ALIS $14,501,554 $0.376286 38,538,648 $248,861 -0.10% -9.28% -41.35%
221 TCC The ChampCoin TCC $14,484,536 $0.087825 164,925,727 $68,362 -0.12% -2.42% -6.83%
222 GOLOS Golos GOLOS $14,330,381 $0.115086 124,518,891 $32,394 -0.38% -3.14% 0.30%
223 SLS SaluS SLS $14,143,674 $14.07 1,005,043 $198,580 -1.72% -1.51% 3.04%
224 DBIX DubaiCoin DBIX $14,065,546 $9.05 1,554,371 $264,890 2.07% 13.78% -14.53%
225 CRDNC Credence Coin CRDNC $13,957,955 $4.18 3,336,095 $537,848 -0.11% 8.97% 26.80%
226 MCAP MCAP MCAP $13,883,434 $0.362533 38,295,641 $164,874 -0.85% -0.89% -25.32%
227 MTH Monetha MTH $13,878,934 $0.063998 216,863,420 $727,787 1.02% 3.14% -8.36%
228 OMNI Omni OMNI $13,759,997 $24.56 560,165 $97,332 -0.35% 0.45% 6.61%
229 XWC WhiteCoin XWC $13,401,290 $0.053927 248,506,133 $56,937 -0.67% -4.80% -11.18%
230 RADS Radium RADS $13,319,333 $3.92 3,394,620 $209,350 5.26% 7.12% 7.04%
231 BQ bitqy BQ $13,244,604 $0.005447 2,431,442,891 $26,920 -6.56% -5.27% 39.55%
232 PLBT Polybius PLBT $12,888,229 $3.37 3,820,954 $36,718 -0.72% 1.97% 10.33%
233 NET Nimiq NET $12,732,930 $1.21 10,500,000 $200,242 3.32% 8.07% 20.82%
234 PST Primas PST $12,721,971 $0.248476 51,200,000 $19,362 3.59% 6.69% 0.49%
235 UNO Unobtanium UNO $12,618,133 $63.78 197,846 $18,613 -1.51% -1.54% 11.38%
236 NXC Nexium NXC $12,281,415 $0.184623 66,521,586 $316,580 0.28% 12.60% 11.00%
237 ART Maecenas ART $12,243,735 $0.406092 30,150,150 $4,630 1.15% 10.97% 11.62%
238 BCAP BCAP BCAP $12,094,200 $1.21 10,000,000 $727 -14.28% 8.66% 26.01%
239 CREDO Credo CREDO $11,823,936 $0.021502 549,891,703 $625 19.90% 54.66% 34.16%
240 BTDX Bitcloud BTDX $11,621,400 $0.758551 15,320,526 $21,469 -0.45% -2.14% -19.24%
241 NEOS NeosCoin NEOS $11,615,786 $3.24 3,581,261 $428,282 -0.55% 5.15% 32.60%
242 ENRG Energycoin ENRG $11,608,765 $0.095615 121,411,668 $27,738 -1.66% -1.59% -11.08%
243 ADT adToken ADT $11,528,640 $0.019214 600,000,000 $69,008 1.53% -0.44% 0.51%
244 HST Decision Token HST $11,441,619 $0.370485 30,882,814 $339,196 1.27% 28.18% 57.79%
245 PTOY Patientory PTOY $11,429,600 $0.163280 70,000,000 $437,194 0.56% -2.70% 10.60%
246 WGR Wagerr WGR $11,385,418 $0.062215 183,000,000 $28,653 -8.83% -7.98% 18.51%
247 BURST Burst BURST $11,313,749 $0.006284 1,800,339,818 $315,714 -0.88% 3.88% 1.57%
248 CSC CasinoCoin CSC $11,269,038 $0.291935 38,601,187 $4,949 -0.68% 13.49% 32.45%
249 XVC Vcash XVC $11,176,740 $0.727854 15,355,744 $221,648 -0.76% -1.80% 6.95%
250 AIR AirToken AIR $11,084,325 $0.010556 1,050,000,000 $100,031 -1.43% -6.09% 100.11%
251 SWT Swarm City SWT $11,014,129 $1.43 7,718,056 $139,276 -3.56% -8.35% 14.27%
252 LUN Lunyr LUN $11,009,198 $4.79 2,297,853 $296,643 1.22% -1.85% 6.30%
253 PZM PRIZM PZM $10,998,654 $1.00 10,948,401 $11,893 -0.55% 1.19% 1.12%
254 OBITS OBITS OBITS $10,972,654 $0.694916 15,789,900 $16,288 -2.66% -0.59% 24.68%
255 WCT Waves Communi… WCT $10,962,541 $1.10 9,974,924 $46,865 -0.96% -5.43% 3.74%
256 FLO FlorinCoin FLO $10,773,114 $0.076940 140,019,492 $174,765 3.31% 7.34% 4.83%
257 BCPT BlockMason Cr… BCPT $10,663,017 $0.236084 45,166,200 $466,824 5.04% 7.26% 9.57%
258 MOON Mooncoin MOON $10,648,678 $0.000048 222,841,893,393 $7,748 -1.96% 37.81% 13.96%
259 NVC Novacoin NVC $10,610,934 $5.56 1,907,083 $154,528 -0.97% -1.87% 22.19%
260 MYST Mysterium MYST $10,594,278 $0.545281 19,429,024 $331,229 0.48% 0.94% 1.01%
261 TX TransferCoin TX $10,589,415 $1.70 6,214,956 $254,036 -4.08% -6.25% -1.41%
262 GVT Genesis Vision GVT $10,548,243 $2.83 3,726,781 $659,569 -0.63% -1.30% 8.76%
263 LMC LoMoCoin LMC $10,534,743 $0.047810 220,346,928 $264,914 -1.66% -3.27% 2.38%
264 QAU Quantum QAU $10,457,509 $0.133249 78,480,955 $10,720 3.33% 1.13% 16.93%
265 IFT InvestFeed IFT $10,394,184 $0.054311 191,381,257 $66,329 -3.56% 1.23% -10.84%
266 BITCNY bitCNY BITCNY $10,303,835 $0.139354 73,940,000 $1,780,330 -2.05% 4.34% 1.00%
267 HVN Hive HVN $10,300,688 $0.027468 375,000,000 $264,638 3.17% 25.50% 27.81%
268 CAG Change CAG $9,821,871 $0.310096 31,673,646 $214,038 0.07% 16.34% 12.19%
269 SPHR Sphere SPHR $9,813,523 $3.18 3,082,940 $18,976 -0.31% 3.11% 5.17%
270 VOX Voxels VOX $9,800,448 $0.046669 210,000,000 $1,198,810 1.37% 13.04% 15.92%
271 KICK KickCoin KICK $9,758,960 $0.030389 321,137,782 $598,948 -2.60% -2.29% -6.03%
272 PASC Pascal Coin PASC $9,672,220 $0.627565 15,412,300 $108,602 -2.05% -2.32% 23.76%
273 IXT iXledger IXT $9,630,591 $0.269170 35,778,844 $68,459 2.53% 2.22% 13.28%
274 OAX OAX OAX $9,262,426 $0.370360 25,009,250 $298,367 0.76% 2.86% 6.22%
275 PIX Lampix PIX $9,233,217 $0.081478 113,322,017 $85,477 10.04% -4.63% 66.53%
276 BET DAO.Casino BET $9,147,606 $0.054687 167,270,821 $21,084 3.70% -3.07% -13.04%
277 GAM Gambit GAM $9,053,580 $7.56 1,197,971 $43,851 0.33% 0.42% 4.04%
278 SNC SunContract SNC $9,050,071 $0.084021 107,712,011 $2,119,420 4.83% 39.03% 110.62%
279 KRB Karbowanec KRB $8,987,081 $1.87 4,814,473 $204,933 -3.40% -2.74% 96.06%
280 RVT Rivetz RVT $8,942,120 $0.340724 26,244,468 $19,966 -3.94% 3.84% 10.35%
281 ONX Onix ONX $8,523,019 $0.310687 27,432,814 $74,833 -0.36% -0.41% 116.46%
282 INCNT Incent INCNT $8,269,740 $0.179712 46,016,625 $97,166 -0.82% 0.74% 13.30%
283 ODN Obsidian ODN $8,232,560 $0.337400 24,400,000 $122,217 -1.73% 9.02% 27.43%
284 CNT Centurion CNT $8,203,768 $0.111045 73,877,869 $22,581 -0.84% 1.43% -11.97%
285 CVCOIN CVCoin CVCOIN $8,185,572 $0.832118 9,837,033 $4,598 -9.03% 18.54% 21.22%
286 XBC Bitcoin Plus XBC $8,053,822 $78.09 103,138 $131,354 -2.13% -7.50% 2.56%
287 XBY XTRABYTES XBY $7,977,360 $0.018552 430,000,000 $28,998 -0.77% -2.82% 5.91%
288 CAT BlockCAT CAT $7,969,318 $1.08 7,360,121 $55,281 0.45% 6.30% -9.11%
289 HEAT HEAT HEAT $7,963,238 $0.261998 30,394,272 $9,646 -0.77% -6.19% 20.13%
290 BITB BitBean BITB $7,877,216 $0.003528 2,232,733,000 $427,709 1.26% -0.64% 2.80%
291 PINK PinkCoin PINK $7,850,045 $0.021236 369,648,700 $113,295 -0.53% 0.01% 7.96%
292 EMV Ethereum Movi… EMV $7,837,053 $1.19 6,566,666 $1,135 3.11% 502.92% 351.73%
293 BCY Bitcrystals BCY $7,783,842 $0.335135 23,225,989 $200,144 10.97% 9.34% 11.44%
294 KORE Kore KORE $7,728,849 $3.82 2,022,084 $325,046 3.23% -1.80% 24.52%
295 DRP DCORP DRP $7,639,678 $0.943869 8,094,002 $52,617 5.84% 32.23% 29.33%
296 DENT Dent DENT $7,471,507 $0.000704 10,614,760,961 $13,909 3.54% 21.13% 57.23%
297 XST Stealthcoin XST $7,403,871 $0.269754 27,446,753 $32,236 1.05% 2.00% 4.18%
298 ETT EncryptoTel [… ETT $7,394,233 $0.119010 62,131,190 $1,060 -0.33% -9.29% 3.68%
299 XSPEC Spectrecoin XSPEC $7,339,277 $0.353100 20,785,264 $13,746 1.68% -8.73% -9.24%
300 LA LAToken LA $7,189,996 $0.178310 40,323,010 $52,131 -0.43% 0.40% 36.59%
301 EDR E-Dinar Coin EDR $7,098,842 $0.008010 886,211,988 $653,293 0.07% 11.38% -5.03%
302 APX APX APX $6,806,302 $9.68 703,179 $964,943 2.03% 34.36% 31.30%
303 MTNC Masternodecoin MTNC $6,766,753 $0.138954 48,697,791 $9,379 -0.77% -10.28% -3.63%
304 HTML5 HTMLCOIN HTML5 $6,668,283 $0.000164 40,659,020,000 $91,922 -0.73% -9.77% -26.70%
305 CURE Curecoin CURE $6,570,533 $0.276019 23,804,641 $72,423 -0.76% 1.20% -9.79%
306 MYB MyBit Token MYB $6,514,435 $2.49 2,616,334 $55,880 6.82% 9.30% 17.26%
307 SEQ Sequence SEQ $6,415,258 $0.142028 45,168,966 $21,452 -1.43% -1.06% -1.57%
308 GLD GoldCoin GLD $6,324,714 $0.155611 40,644,392 $42,568 3.14% 3.82% 3.37%
309 BCO BridgeCoin BCO $6,322,478 $0.235919 26,799,360 $39,168 3.96% -10.45% 83.20%
310 AUR Auroracoin AUR $6,181,530 $0.713956 8,658,139 $21,927 -1.47% 1.26% 8.24%
311 ECC ECC ECC $6,150,175 $0.000246 25,000,000,000 $1,665 -0.73% 35.44% 57.12%
312 DYN Dynamic DYN $6,109,742 $3.45 1,769,801 $73,387 -0.10% -0.33% 1.23%
313 PDC Project Decorum PDC $6,101,000 $0.122020 50,000,000 $32,753 -1.41% 0.77% 2.64%
314 VIBE VIBE VIBE $6,041,960 $0.035277 171,270,476 $41,823 -1.17% -3.68% 13.77%
315 MUSIC Musicoin MUSIC $5,912,704 $0.012796 462,085,226 $104,145 -0.86% -3.90% -3.40%
316 GCR Global Curren… GCR $5,843,560 $0.056501 103,424,185 $180,690 0.00% -7.34% 10.54%
317 NIO Autonio NIO $5,834,387 $0.088631 65,828,135 $46,927 8.53% 27.00% 40.55%
318 PRO Propy PRO $5,820,599 $0.414065 14,057,212 $101,619 1.23% -3.64% 40.62%
319 COSS COSS COSS $5,806,340 $0.069956 83,000,000 $108,434 2.53% -3.84% -0.59%
320 SYNX Syndicate SYNX $5,786,840 $0.353721 16,359,900 $4,514,040 -1.72% 44.73% 46.52%
321 ABJ Abjcoin ABJ $5,776,762 $0.698927 8,265,187 $201,617 -10.38% -8.12% -39.74%
322 NVST NVO NVST $5,594,880 $0.372992 15,000,000 $1,990 -0.59% 46.32% -21.61%
323 POSW PoSW Coin POSW $5,560,569 $0.126090 44,100,000 $100,954 -0.91% -3.01% -5.79%
324 EAC EarthCoin EAC $5,534,732 $0.000481 11,509,854,140 $63,602 16.17% 4.14% 38.23%
325 FLDC FoldingCoin FLDC $5,527,428 $0.010535 524,682,737 $194,740 -0.21% -6.28% 9.01%
326 PLU Pluton PLU $5,526,765 $6.50 850,000 $205,059 3.75% -9.61% 0.52%
327 DBET DecentBet DBET $5,479,702 $0.165704 33,069,217 $60,258 -1.26% -2.07% -0.64%
328 QWARK Qwark QWARK $5,422,179 $0.131866 41,118,853 $81,907 -0.22% -1.29% -2.29%
329 CRB Creditbit CRB $5,418,640 $0.328308 16,504,744 $238,228 -1.23% -0.13% 11.56%
330 SUPER SuperCoin SUPER $5,373,648 $0.114860 46,784,331 $142,359 1.14% -5.67% -43.26%
331 ZRC ZrCoin ZRC $5,332,586 $1.46 3,640,512 $53,982 -0.24% -5.55% -5.39%
332 TFL TrueFlip TFL $5,330,912 $0.853319 6,247,267 $9,516 22.35% 79.62% 56.80%
333 XMY Myriad XMY $5,151,277 $0.003363 1,531,673,000 $468,151 -1.74% 2.30% 6.38%
334 BITUSD bitUSD BITUSD $5,029,639 $0.938446 5,359,540 $744,768 -3.91% 4.22% 0.72%
335 SXC Sexcoin SXC $4,990,211 $0.039842 125,250,645 $21,394 -1.85% 8.23% 91.74%
336 DIME Dimecoin DIME $4,909,538 $0.000009 537,780,480,656 $2,736 0.49% -33.66% -72.53%
337 ABY ArtByte ABY $4,880,151 $0.006158 792,537,250 $169,268 0.34% -6.64% 8.73%
338 SNRG Synergy SNRG $4,859,898 $1.51 3,214,133 $19,507 -2.23% 1.06% -1.63%
339 ERC EuropeCoin ERC $4,815,124 $0.483897 9,950,720 $100,437 2.55% -0.21% 13.63%
340 NTRN Neutron NTRN $4,769,756 $0.147757 32,281,082 $13,210 -0.77% 3.68% 18.80%
341 GCC TheGCCcoin GCC $4,740,054 $0.009523 497,743,763 $4,711 -0.41% -1.58% -2.99%
342 HUSH Hush HUSH $4,701,984 $2.10 2,242,500 $150,862 3.44% 17.90% 32.04%
343 COVAL Circuits of V… COVAL $4,674,140 $0.004674 1,000,000,000 $123,347 -2.44% 4.51% 3.65%
344 PTC Pesetacoin PTC $4,566,224 $0.034698 131,599,824 $34,982 -0.01% 2.88% 3.14%
345 DOVU Dovu DOVU $4,514,737 $0.135279 33,373,523 $23,207 7.31% 2.68% 0.58%
346 RUP Rupee RUP $4,460,145 $0.200469 22,248,550 $41,768 -3.36% -8.23% -18.89%
347 XNN Xenon XNN $4,424,070 $0.014747 300,000,000 $24,420 -3.29% 0.06% 7.35%
348 ARN Aeron ARN $4,404,120 $0.373122 11,803,431 $1,060,190 -0.97% -9.80% -9.84%
349 EXCL ExclusiveCoin EXCL $4,395,584 $1.01 4,341,232 $395,054 2.25% 0.72% -14.38%
350 XC XCurrency XC $4,333,914 $0.738842 5,865,819 $664 -0.73% -3.80% -29.96%
351 ONION DeepOnion ONION $4,315,107 $1.12 3,841,900 $45,408 1.64% -0.01% 32.57%
352 SBD Steem Dollars SBD $4,286,103 $1.28 3,336,449 $698,639 0.34% -7.56% 30.74%
353 SWIFT Bitswift SWIFT $4,274,162 $1.05 4,069,197 $53,237 -0.02% -1.39% 4.32%
354 BRX Breakout Stake BRX $4,269,392 $0.681132 6,268,082 $1,715,860 0.68% -3.11% 30.93%
355 THC HempCoin THC $4,259,036 $0.018615 228,800,832 $81,686 -0.73% 0.95% 8.79%
356 VOISE Voise VOISE $4,156,513 $0.006464 643,012,000 $316,328 -5.67% -2.92% -23.53%
357 IOP Internet of P… IOP $4,095,594 $2.26 1,816,107 $474,052 -0.95% -4.09% 4.32%
358 XTO Tao XTO $4,083,528 $0.125136 32,632,716 $7,685 -0.73% 0.30% -6.14%
359 NYC NewYorkCoin NYC $4,032,636 $0.000031 129,032,781,759 $2,524 -1.44% 17.27% 109.68%
360 HDG Hedge HDG $3,925,058 $1.06 3,709,674 $72,208 2.71% -2.75% 15.65%
361 YOC Yocoin YOC $3,916,496 $0.035967 108,891,964 $67,492 -0.90% -1.40% -3.10%
362 REAL REAL REAL $3,869,861 $0.384838 10,055,817 $16,042 5.50% -11.67% 35.16%
363 CHC ChainCoin CHC $3,864,701 $0.274897 14,058,723 $19,484 -3.66% -7.02% -39.55%
364 POLL ClearPoll POLL $3,735,881 $0.533698 6,999,991 $73,437 0.60% 4.00% 44.80%
365 MEME Memetic MEME $3,725,070 $0.226327 16,458,796 $64,772 0.41% 0.09% -6.28%
366 VSL vSlice VSL $3,675,192 $0.110067 33,390,496 $192,116 0.73% 7.19% 24.01%
367 BELA Bela BELA $3,657,364 $0.094575 38,671,575 $47,943 -1.26% -3.60% -7.12%
368 BLITZ Blitzcash BLITZ $3,606,287 $0.878656 4,104,322 $32,598 0.75% -1.94% -6.62%
369 PUT PutinCoin PUT $3,590,511 $0.011355 316,191,398 $4,503 -0.86% -3.18% -1.90%
370 XPM Primecoin XPM $3,571,500 $0.166668 21,428,830 $558,444 -1.85% 3.22% 17.49%
371 PKB ParkByte PKB $3,488,620 $0.732284 4,764,026 $438,884 -2.34% -17.70% 25.48%
372 TRC Terracoin TRC $3,465,193 $0.159644 21,705,749 $11,226 -0.55% -2.27% -10.76%
373 ZCL ZClassic ZCL $3,396,126 $1.88 1,809,800 $216,880 2.47% 1.99% 10.52%
374 ESP Espers ESP $3,298,429 $0.000159 20,785,754,515 $9,494 51.19% 12.68% 64.61%
375 EGC EverGreenCoin EGC $3,280,650 $0.246271 13,321,301 $32,983 -0.46% 1.15% -0.02%
376 EQT EquiTrader EQT $3,202,016 $0.327999 9,762,273 $13,268 -1.47% -1.30% -21.11%
377 PBT Primalbase Token PBT $3,183,300 $3183.30 1,000 $324,054 -0.33% -6.46% -21.25%
378 GEO GeoCoin GEO $3,173,025 $0.958513 3,310,362 $44,724 0.65% 0.28% -3.58%
379 TRUST TrustPlus TRUST $3,167,942 $0.098731 32,086,595 $96,381 -0.90% -1.11% -0.46%
380 PROC ProCurrency PROC $3,165,845 $0.033047 95,798,269 $15,649 2.14% -0.41% 10.16%
381 BTM Bitmark BTM $3,157,856 $0.436409 7,236,000 $23,185 1.13% -7.62% 25.75%
382 SIGT Signatum SIGT $3,149,155 $0.029166 107,972,766 $157,938 -0.78% 31.43% 145.94%
383 2GIVE 2GIVE 2GIVE $3,145,417 $0.006068 518,347,768 $280,113 -4.07% 0.79% 0.44%
384 TRCT Tracto TRCT $3,095,364 $0.821276 3,768,970 $15,362 4.53% 1.08% -9.57%
385 XP XP XP $3,094,892 $0.000018 169,143,814,491 $24,704 2.98% 29.44% 33.30%
386 RIC Riecoin RIC $3,045,075 $0.077684 39,198,275 $23,264 -1.31% -14.01% 30.21%
387 RKC Royal Kingdom… RKC $3,043,710 $1.13 2,700,000 $13,673 0.58% 3.41% -33.45%
388 VRM VeriumReserve VRM $3,027,452 $2.20 1,379,193 $166,705 -0.13% -3.56% -22.21%
389 BRK Breakout BRK $2,950,193 $0.162616 18,142,083 $228,649 -0.63% 1.44% -6.00%
390 CTX CarTaxi Token CTX $2,930,135 $0.047616 61,537,286 $8,169 -7.39% 0.59% 16.73%
391 PIPL PiplCoin PIPL $2,829,853 $0.033913 83,444,258 $2,315 -1.94% -16.36% 5.03%
392 BLU BlueCoin BLU $2,815,749 $0.004900 574,683,675 $549 -0.73% 1.04% 11.73%
393 BIS Bismuth BIS $2,786,637 $0.570265 4,886,565 $19,784 -1.18% 1.35% 2.00%
394 IND Indorse Token IND $2,783,878 $0.059858 46,508,192 $131,205 2.62% 2.97% 32.41%
395 HBT Hubii Network HBT $2,750,778 $0.123568 22,261,249 $1,932 5.75% -10.82% -27.03%
396 XGOX XGOX XGOX $2,701,866 $0.006409 421,604,688 $32,758 -0.27% 28.65% -67.15%
397 QRK Quark QRK $2,700,995 $0.010724 251,862,125 $1,794 -0.87% 5.32% 38.23%
398 ADC AudioCoin ADC $2,692,839 $0.003224 835,361,939 $2,752 2.57% 4.61% -16.10%
399 OCL Oceanlab OCL $2,677,396 $0.057578 46,500,000 $12,176 -0.37% -11.64% 18.68%
400 [email protected] Bankcoin [email protected] $2,658,000 $0.405183 6,559,998 $623 -0.30% -35.67% -52.25%
401 SCL Social SCL $2,627,277 $0.157190 16,714,020 $13,878 2.22% -10.55% -2.89%
402 ATMS Atmos ATMS $2,594,728 $0.025870 100,298,735 $3,155 -0.74% -3.45% 13.65%
403 DOPE DopeCoin DOPE $2,586,274 $0.023282 111,085,648 $34,357 1.40% 2.02% 4.67%
404 MBRS Embers MBRS $2,567,165 $0.051343 50,000,000 $2,580 -3.40% 1.34% -16.53%
405 CREA Creativecoin CREA $2,437,010 $0.190437 12,796,935 $3,804 -0.59% -10.74% -2.98%
406 CHIPS CHIPS CHIPS $2,436,949 $0.126284 19,297,371 $924 -0.12% 13.05% 4.97%
407 HGT HelloGold HGT $2,424,819 $0.009219 263,034,654 $2,247 15.02% -9.90% 51.72%
408 EFL e-Gulden EFL $2,411,409 $0.155160 15,541,432 $96,449 -1.74% -2.05% 5.10%
409 STA Starta STA $2,377,584 $0.469052 5,068,914 $3,458 -0.33% -6.37% -6.50%
410 RAIN Condensate RAIN $2,361,524 $0.029077 81,216,226 $6,229 0.34% -2.57% -4.19%
411 DAR Darcrus DAR $2,342,640 $0.172248 13,600,388 $12,473 -1.32% -0.01% 26.71%
412 UNY Unity Ingot UNY $2,339,443 $0.011581 202,000,000 $14,403 1.66% -4.58% 44.18%
413 RLT RouletteToken RLT $2,333,995 $0.230389 10,130,672 $36,723 -4.76% -3.84% 220.64%
414 VIVO VIVO VIVO $2,313,950 $3.25 712,565 $87,137 3.35% -7.88% -26.64%
415 SPR SpreadCoin SPR $2,307,633 $0.252416 9,142,181 $183,423 -1.08% 0.70% -9.61%
416 KLN Kolion KLN $2,286,870 $3.81 600,000 $469,368 -0.48% 0.57% 4.55%
417 BUZZ BuzzCoin BUZZ $2,273,265 $0.000439 5,173,400,514 $28,104 -11.80% 6.22% 30.86%
418 INN Innova INN $2,271,516 $3.10 731,867 $145,957 -2.89% -7.03% -28.27%
419 CANN CannabisCoin CANN $2,253,899 $0.029184 77,231,176 $69,466 -1.08% 1.37% 13.23%
420 VTR vTorrent VTR $2,233,302 $0.206482 10,815,966 $19,416 1.47% 0.43% 0.58%
421 HUC HunterCoin HUC $2,213,611 $0.109555 20,205,480 $35,968 -0.55% -2.02% 4.39%
422 NDC NEVERDIE NDC $2,206,022 $0.053800 41,004,200 $2,819 3.14% 9.59% -2.83%
423 ADL Adelphoi ADL $2,203,969 $0.093897 23,472,224 $1,820 -0.72% 17.47% 43.51%
424 LOG Woodcoin LOG $2,196,131 $0.273314 8,035,193 $16,484 -0.77% 0.30% 4.60%
425 START Startcoin START $2,140,848 $0.047490 45,079,785 $51,972 -0.53% 1.57% 4.40%
426 XMG Magi XMG $2,117,972 $0.278668 7,600,343 $45,899 7.32% 9.70% 2.77%
427 ITT Intelligent T… ITT $2,108,508 $0.215200 9,797,899 $551 3.14% 4.05% 14.95%
428 MXT MarteXcoin MXT $2,105,127 $0.751031 2,802,982 $629 -0.06% 3.03% 8.66%
429 MINT Mintcoin MINT $2,098,746 $0.000084 24,947,260,808 $5,807 -48.70% -34.09% -8.57%
430 DOT Dotcoin DOT $2,072,660 $0.007775 266,579,750 $95,519 -2.32% 1.84% 13.17%
431 ADST AdShares ADST $2,062,875 $0.172531 11,956,548 $3,728 -0.77% 11.22% 28.58%
432 LIFE LIFE LIFE $2,057,920 $0.000329 6,249,150,848 $112,892 -0.70% -10.22% 13.37%
433 TKS Tokes TKS $2,057,847 $1.82 1,133,007 $16,385 -2.32% 0.91% 5.67%
434 FIMK FIMKrypto FIMK $2,034,582 $0.003526 577,004,618 $1,401 20.19% 38.49% -7.98%
435 PRIX Privatix PRIX $2,027,991 $1.92 1,058,627 $28,604 0.32% -5.05% -32.38%
436 XCN Cryptonite XCN $1,997,750 $0.005391 370,541,129 $32,590 0.60% 16.91% 85.15%
437 OPT Opus OPT $1,989,396 $0.014202 140,080,549 $4,144 -3.39% -25.76% 0.21%
438 ZOI Zoin ZOI $1,969,610 $0.127859 15,404,550 $17,523 -0.75% 12.12% 25.15%
439 WDC WorldCoin WDC $1,967,415 $0.016776 117,272,061 $9,400 -0.08% 20.23% 46.88%
440 FYN FundYourselfNow FYN $1,962,905 $2.31 850,000 $19,187 5.00% 12.28% -7.33%
441 PAC Paccoin PAC $1,956,747 $6.2e-07 3,150,909,900,811 $7,460 4.86% -13.05% 38.08%
442 EBTC eBitcoin EBTC $1,952,130 $0.103303 18,897,126 $13,028 -3.06% -16.84% -12.01%
443 MEC Megacoin MEC $1,886,239 $0.051980 36,288,062 $5,587 -4.11% 2.17% 7.74%
444 FLIK FLiK FLIK $1,874,422 $0.031176 60,123,682 $13,383 -1.97% -4.75% -35.58%
445 CRAVE Crave CRAVE $1,865,612 $1.30 1,437,342 $13,586 -2.26% 15.55% -20.48%
446 DFT DraftCoin DFT $1,840,954 $0.836942 2,199,619 $161,276 -0.73% -0.31% 14.27%
447 FCN Fantomcoin FCN $1,827,397 $0.295209 6,190,179 $17,551 -5.54% 51.81% 102.20%
448 ATL ATLANT ATL $1,823,255 $0.137864 13,225,026 $16,822 5.71% -3.10% -16.16%
449 ALT Altcoin ALT $1,816,306 $14.87 122,175 $2,799 -0.73% -0.49% -12.15%
450 RMC Remicoin RMC $1,802,355 $0.910637 1,979,224 $666 -0.77% -0.93% -19.71%
451 FYP FlypMe FYP $1,746,475 $0.099014 17,638,681 $1,301 2.98% 16.75% 32.54%
452 ZEIT Zeitcoin ZEIT $1,735,589 $0.000047 36,971,156,813 $1,491 1.32% -0.35% -65.33%
453 SKIN SkinCoin SKIN $1,732,691 $0.019649 88,183,483 $40,183 5.90% -13.76% 68.82%
454 NKA IncaKoin NKA $1,722,062 $0.000155 11,091,683,641 $1,442 -0.76% 85.87% 93.70%
455 MOJO MojoCoin MOJO $1,707,568 $0.140770 12,130,200 $1,868 -6.27% 633.79% 1279.88%
456 EPY Emphy EPY $1,633,755 $0.217976 7,495,114 $14,560 10.20% 29.80% -16.51%
457 PING CryptoPing PING $1,622,131 $0.162994 9,952,089 $1,614 -0.70% 2.25% -3.16%
458 ZENI Zennies ZENI $1,564,451 $0.001563 1,000,812,836 $5,089 -0.82% -8.88% -16.65%
459 BTCZ BitcoinZ BTCZ $1,510,839 $0.002789 541,700,083 $9,519 -0.82% -0.93% -15.06%
460 LGD Legends Room LGD $1,496,836 $0.748418 2,000,000 $64,800 -0.91% -5.00% -12.36%
461 GRE Greencoin GRE $1,472,091 $0.000414 3,559,696,641 $695 -0.74% -2.29% -20.03%
462 ELIX Elixir ELIX $1,467,054 $0.060167 24,383,029 $31,819 3.66% -0.78% -1.26%
463 PIRL Pirl PIRL $1,434,354 $0.349750 4,101,084 $25,937 -4.85% -12.34% -16.19%
464 WTT Giga Watt Token WTT $1,433,232 $1.59 900,000 $17,927 3.14% 7.46% 20.15%
465 VISIO Visio VISIO $1,421,928 $0.027971 50,835,805 $2,316 -0.77% -1.78% -23.85%
466 TZC TrezarCoin TZC $1,400,122 $0.017616 79,478,300 $3,853 -1.48% 0.93% 3.19%
467 HYP HyperStake HYP $1,381,778 $0.001304 1,059,759,813 $2,681 -0.73% -8.05% 0.35%
468 NOTE DNotes NOTE $1,377,238 $0.010656 129,251,370 $7,701 -0.82% 13.70% -43.00%
469 INXT Internxt INXT $1,341,156 $2.13 629,610 $11,751 1.84% 3.16% -0.74%
470 EBST eBoost EBST $1,322,532 $0.110211 12,000,000 $133,428 -0.76% -0.78% 1.26%
471 ARC ArcticCoin ARC $1,294,375 $0.052705 24,559,043 $24,889 0.40% 2.11% -23.49%
472 CNO Coin(O) CNO $1,290,138 $0.012268 105,163,704 $1,004 -0.73% 6.82% 22.32%
473 BLUE Ethereum Blue BLUE $1,236,947 $0.036913 33,509,711 $25,456 -6.23% 4.48% 62.74%
474 1337 1337 1337 $1,223,410 $0.000052 23,430,598,148 $6,650 5.48% -4.31% -2.71%
475 GRWI Growers Inter… GRWI $1,210,242 $1.09 1,109,266 $1,214 -0.76% -13.79% -5.26%
476 INFX Influxcoin INFX $1,196,201 $0.714840 1,673,383 $20,024 0.64% 6.68% 3.35%
477 XSH SHIELD XSH $1,143,968 $0.002484 460,582,792 $12,048 -3.30% -1.30% 21.05%
478 TKR CryptoInsight TKR $1,133,874 $0.090495 12,529,747 $9,772 11.49% -0.43% -12.68%
479 AHT Bowhead AHT $1,130,992 $0.141374 8,000,000 $912 -0.70% -21.39% -34.53%
480 FST Fastcoin FST $1,130,229 $0.008970 126,000,000 $4,787 1.09% 6.90% -1.04%
481 LDOGE LiteDoge LDOGE $1,115,414 $0.000075 14,889,635,012 $1,880 2.83% 30.00% 56.46%
482 MRT Miners' Rewar… MRT $1,113,080 $0.111308 10,000,000 $9,296 -0.77% -1.78% -15.12%
483 QVT Qvolta QVT $1,110,815 $0.165061 6,729,722 $3,018 2.61% -7.67% -15.05%
484 BYC Bytecent BYC $1,082,940 $0.577051 1,876,679 $18,425 -0.22% 2.33% -1.44%
485 HNC Helleniccoin HNC $1,061,767 $0.016601 63,956,880 $18,088 19.04% 74.40% 24.99%
486 ZET Zetacoin ZET $1,038,440 $0.006216 167,045,700 $3,664 3.33% 26.47% 36.40%
487 UIS Unitus UIS $1,010,411 $0.021597 46,785,866 $1,370 -3.53% 0.95% -15.86%
488 SUMO Sumokoin SUMO $1,007,544 $0.438989 2,295,147 $13,906 -3.98% -9.68% 13.32%
489 PURE Pure PURE $995,570 $0.369011 2,697,941 $12,277 -0.77% 10.74% -1.42%
490 MOIN Moin MOIN $989,037 $0.136002 7,272,222 $2,826 -0.58% 6.94% 5.99%
491 RNS Renos RNS $962,783 $0.028864 33,356,077 $4,604 -0.74% -14.93% -10.34%
492 USNBT NuBits USNBT $962,124 $1.00 960,923 $374,397 -0.69% 0.09% -0.20%
493 BTCRED Bitcoin Red BTCRED $954,813 $0.095481 10,000,000 $480,157 0.25% -5.41% 319.95%
494 XHI HiCoin XHI $948,635 $0.005000 189,729,990 $63,425 -0.77% 0.26% 3.26%
495 KOBO Kobocoin KOBO $937,681 $0.037962 24,700,248 $511 14.29% 41.06% 65.87%
496 XFT Footy Cash XFT $931,908 $0.204965 4,546,669 $9,253 -0.77% 31.19% 26.44%
497 ZNY Bitzeny ZNY $930,217 $0.012302 75,614,500 $22,818 -0.72% 0.27% -8.71%
498 EBET EthBet EBET $904,428 $0.106372 8,502,500 $4,481 9.03% 14.78% 47.30%
499 KEK KekCoin KEK $904,231 $0.087087 10,383,120 $885 -0.73% -4.38% 0.96%
500 ADZ Adzcoin ADZ $894,787 $0.020530 43,584,585 $2,382 -0.74% -10.70% -29.77%
501 UNIFY Unify UNIFY $891,241 $0.050149 17,771,825 $4,301 10.54% 29.86% 0.67%
502 BRO Bitradio BRO $884,219 $0.150649 5,869,398 $1,763 0.45% -0.15% -1.20%
503 LINX Linx LINX $870,314 $0.074556 11,673,350 $15,894 0.23% 4.63% 7.60%
504 GCN GCoin GCN $857,799 $0.000006 147,304,835,000 $7,470 8.01% 2.72% 18.91%
505 MAO Mao Zedong MAO $854,449 $0.137272 6,224,493 $642 -0.73% -6.72% -28.48%
506 STRC StarCredits STRC $852,048 $0.189344 4,500,000 $1,034 -0.73% -0.35% -4.62%
507 CRYPT CryptCoin CRYPT $849,318 $0.140060 6,063,960 $1,767 -0.78% -11.15% 0.51%
508 XGR GoldReserve XGR $846,266 $0.049284 17,171,382 $564 -4.05% 1.39% 31.47%
509 HPC Happycoin HPC $824,438 $0.064748 12,732,949 $87,671 -0.75% -0.33% 10.14%
510 UFR Upfiring UFR $790,213 $0.054876 14,400,000 $8,206 3.14% 50.73% -43.48%
511 XMCC MonacoCoin XMCC $785,694 $0.307864 2,552,082 $6,996 -1.99% -1.09% -10.81%
512 XIOS Xios XIOS $781,564 $0.373828 2,090,704 $19,653 -0.67% -33.93% 25.37%
513 LINDA Linda LINDA $773,800 $0.000129 6,003,429,666 $17,979 -1.63% 18.17% 40.69%
514 CCRB CryptoCarbon CCRB $754,836 $0.211907 3,562,111 $10,108 -0.83% 3.70% -18.66%
515 REX REX REX $745,934 $0.086128 8,660,756 $5,105 -16.43% -45.61% -42.04%
516 GBX GoByte GBX $741,561 $9.25 80,169 $174,136 2.18% -1.02%
517 CPC Capricoin CPC $719,417 $0.361508 1,990,045 $62,929 1.91% 9.30% 1.24%
518 ITNS IntenseCoin ITNS $712,843 $0.002624 271,654,424 $732 5.84% 5.62% -45.95%
519 CDN Canada eCoin CDN $698,057 $0.007166 97,415,544 $1,009 4.28% 3.14% 11.84%
520 UNB UnbreakableCoin UNB $691,958 $0.303737 2,278,150 $295,107 0.16% 0.56% -1.58%
521 42 42-coin 42 $688,128 $16384.00 41.999999 $7,497 -0.70% 7.44% 47.61%
522 GB GoldBlocks GB $677,195 $0.044490 15,221,258 $100,542 18.95% 65.47% 496.76%
523 INSN InsaneCoin INSN $670,045 $0.036961 18,128,273 $1,742 2.62% 0.23% -13.47%
524 XBL Billionaire T… XBL $665,054 $0.200597 3,315,372 $4,948 -3.10% -4.27% -21.38%
525 GIM Gimli GIM $655,929 $0.008199 80,000,000 $1,770 3.14% -40.83% -37.92%
526 BBT BitBoost BBT $654,013 $0.134491 4,862,878 $11,299 21.70% 3.42%
527 ELTCOIN ELTCOIN ELTCOIN $645,190 $0.007169 90,000,000 $84,262 -3.00% 6.06% -0.85%
528 BTB BitBar BTB $641,435 $18.23 35,186 $1,565 -0.71% 0.24% -7.64%
529 DSH Dashcoin DSH $634,226 $0.036087 17,574,970 $1,325 0.33% 16.57% 14.88%
530 BTA Bata BTA $632,812 $0.126976 4,983,714 $2,929 2.27% 0.38% 2.06%
531 XLR Solaris XLR $629,277 $1.08 583,989 $5,879 -1.18% -2.86% 3.75%
532 FJC FujiCoin FJC $604,867 $0.000507 1,192,199,131 $1,298 -0.60% 1.22% 38.89%
533 SMLY SmileyCoin SMLY $604,381 $0.000023 25,960,250,000 $3,123 2.58% -6.04% 17.89%
534 BRIA BriaCoin BRIA $601,053 $1.09 553,506 $1,654 4.14% -8.46% -23.06%
535 MNE Minereum MNE $582,763 $0.389077 1,497,809 $5,483 1.05% -3.97% -8.46%
536 SAC SACoin SAC $575,069 $0.082003 7,012,824 $996 -0.74% 15.65% 8.12%
537 WHL WhaleCoin WHL $569,221 $0.157265 3,619,499 $138,191 -0.77% -2.12% 14.15%
538 DDF DigitalDevelo… DDF $551,707 $0.107791 5,118,307 $577 1.87% 21.02% 12.58%
539 DNR Denarius DNR $547,410 $0.290343 1,885,390 $2,793 -0.65% -2.42% 9.44%
540 ZER Zero ZER $533,551 $0.267890 1,991,680 $4,395 -0.71% -9.02% -9.67%
541 MZC MazaCoin MZC $533,515 $0.000395 1,349,573,390 $943 0.16% 20.76% 66.95%
542 DP DigitalPrice DP $522,841 $0.030336 17,234,899 $7,849 -2.52% -10.30% 49.26%
543 ELLA Ellaism ELLA $519,869 $0.225507 2,305,335 $4,543 -0.77% -2.00% -8.16%
544 BCF Bitcoin Fast BCF $498,369 $0.112062 4,447,266 $10,156 5.06% -26.92% 329.44%
545 ALQO ALQO ALQO $480,511 $0.073802 6,510,797 $41,961 2.32% -19.74%
546 FXE FuturXe FXE $473,338 $2.01 235,421 $524 -0.14% 2.55% 11.47%
547 PIGGY Piggycoin PIGGY $464,662 $0.000956 486,287,889 $1,843 1.64% 42.51% 23.82%
548 PAK Pakcoin PAK $442,919 $0.010045 44,094,800 $1,387 0.22% -2.34% 14.37%
549 BXT BitTokens BXT $435,000 $0.779591 557,985 $1,778 -0.73% 68.10% 127.94%
550 UNI Universe UNI $418,213 $0.039115 10,691,829 $611 -0.77% 21.72% 41.27%
551 VLT Veltor VLT $417,822 $0.753029 554,855 $736 -0.77% -5.21% 4.74%
552 BITBTC bitBTC BITBTC $417,169 $8511.41 49.0129 $4,136 -1.05% -0.23% 4.59%
553 UNIT Universal Cur… UNIT $414,828 $0.034185 12,134,791 $860 3.93% -13.67% 42.12%
554 TAG TagCoin TAG $412,435 $0.069593 5,926,389 $560 -0.74% -17.86% -22.59%
555 LUX LUXCoin LUX $402,965 $0.956887 421,121 $25,272 1.13% -14.54% -37.60%
556 ENT Eternity ENT $395,145 $0.096681 4,087,102 $642 -0.74% 66.32% 17.42%
557 ALTCOM AltCommunity … ALTCOM $388,029 $3.28 118,312 $3,110 -0.77% 2.78% -15.10%
558 DALC Dalecoin DALC $367,890 $0.911041 403,813 $4,845 6.83% -3.85% 2.57%
559 SLG Sterlingcoin SLG $355,550 $0.084553 4,205,039 $1,388 0.65% -4.81% -8.58%
560 OTX Octanox OTX $355,481 $0.041821 8,500,001 $907 -0.74% -8.65% 0.99%
561 VSX Vsync VSX $352,553 $0.003562 98,964,274 $1,058 -2.31% 12.50% 47.53%
562 SPRTS Sprouts SPRTS $347,890 $2.9e-07 1,188,384,311,750 $2,180 -7.94% -19.09% 19.91%
563 ECO EcoCoin ECO $345,839 $0.328221 1,053,678 $27,032 -1.05% 12.18% 47.78%
564 NTO Fujinto NTO $345,411 $0.005249 65,802,448 $255,636 4.09% 4.59% -26.55%
565 TYCHO Tychocoin TYCHO $342,793 $0.068226 5,024,368 $6,265 0.56% -12.08% -25.64%
566 BTG Bitgem BTG $337,976 $5.71 59,222 $6,865 -4.28% -4.33% 44.74%
567 ATS Authorship ATS $336,621 $0.004208 80,000,000 $806 0.03% -5.03% 6.92%
568 ETHD Ethereum Dark ETHD $334,973 $0.223315 1,500,000 $80,799 -1.40% -9.85% -6.62%
569 DAXX DaxxCoin DAXX $333,471 $0.000672 496,111,540 $513 -9.18% -0.82% -6.71%
570 POS PoSToken POS $326,746 $0.378800 862,582 $1,295 0.51% 30.08% -34.15%
571 SGR Sugar Exchange SGR $321,500 $0.091857 3,500,000 $27,671 -3.87% -4.38%
572 EMB EmberCoin EMB $309,218 $0.000003 92,192,822,723 $18,438 -0.72% 96.33% 37.40%
573 FC2 FuelCoin FC2 $308,325 $0.003034 101,620,405 $1,806 -0.73% -21.88% -6.93%
574 CRM Cream CRM $297,158 $0.006637 44,774,444 $1,489 -17.59% -7.65% -49.43%
575 TRUMP TrumpCoin TRUMP $293,843 $0.044889 6,546,039 $1,570 0.20% 6.75% -6.24%
576 ETG Ethereum Gold ETG $292,278 $0.024356 12,000,000 $8,351 4.71% -2.31% -33.37%
577 BLN Bolenum BLN $291,210 $0.029121 10,000,000 $599 0.04% 1.68% -8.93%
578 JET Jetcoin JET $287,003 $0.059452 4,827,498 $746 -0.77% -45.44% -57.77%
579 GOOD Goodomy GOOD $285,826 $0.000648 441,349,000 $507 0.47% -10.89% -15.90%
580 LTB LiteBar LTB $285,069 $0.357619 797,132 $676 107.50% 85.80% 13.04%
581 XJO Joulecoin XJO $280,815 $0.008177 34,342,772 $500 -0.83% 2.66% 11.45%
582 SDRN Senderon SDRN $268,949 $0.007497 35,872,900 $3,692 -1.36% -11.44% 2.73%
583 ATOM Atomic Coin ATOM $265,043 $0.020316 13,046,035 $602 1.11% 29.71% -4.61%
584 ROC Rasputin Onli… ROC $256,515 $0.236720 1,083,622 $10,626 3.14% -46.61% -7.62%
585 4CHN ChanCoin 4CHN $242,509 $0.036182 6,702,481 $3,396 -6.63% -13.17% 7.86%
586 VEC2 VectorAI VEC2 $241,908 $0.014599 16,570,769 $5,264 -0.77% -24.82% 277.02%
587 FUNC FUNCoin FUNC $237,065 $0.040534 5,848,581 $3,315 38.67% 8.66% -22.29%
588 DGC Digitalcoin DGC $233,008 $0.008542 27,277,219 $1,075 -2.26% 7.57% 20.95%
589 TEK TEKcoin TEK $231,657 $0.000164 1,414,054,562 $6,336 -0.73% 32.34% 16.76%
590 KLC KiloCoin KLC $227,664 $0.001160 196,297,971 $1,237 -0.74% 0.98% 12.29%
591 8BIT 8Bit 8BIT $224,575 $0.192865 1,164,415 $516 9.79% -4.85% 2.62%
592 CORG CorgiCoin CORG $224,151 $0.000179 1,251,855,418 $620 -0.71% 59.78% 58.13%
593 BLAS BlakeStar BLAS $222,817 $0.000903 246,831,946 $9,691 -28.05% -7.09% -36.07%
594 MAY Theresa May Coin MAY $222,383 $0.009229 24,097,400 $1,585 -1.05% 91.85% 54.60%
595 LOT LottoCoin LOT $202,631 $0.000014 14,491,014,421 $937 0.08% -12.71% 1.87%
596 MNC Mincoin MNC $201,024 $0.050349 3,992,569 $4,177 -0.74% -2.99% 29.48%
597 BTCS Bitcoin Scrypt BTCS $191,227 $0.011642 16,426,175 $1,096 -11.70% -10.98% -18.35%
598 USDE USDe USDE $186,020 $0.000164 1,134,236,104 $1,338 -0.73% 0.30% 80.76%
599 EVIL Evil Coin EVIL $184,187 $0.008762 21,020,383 $32,078 -0.71% 51.73% 56.38%
600 EUC Eurocoin EUC $179,825 $0.014487 12,413,179 $2,866 -1.81% -11.10% 85.12%
601 ECASH Ethereum Cash ECASH $176,154 $0.012493 14,100,000 $9,553 0.95% 20.07% 32.18%
602 BLRY BillaryCoin BLRY $173,277 $0.019271 8,991,757 $3,483 -0.73% 8.83% 196.18%
603 SCORE Scorecoin SCORE $165,668 $0.005459 30,346,591 $938 -1.25% 33.76% -14.65%
604 BOLI Bolivarcoin BOLI $161,264 $0.019480 8,278,600 $693 0.75% -13.54% -8.70%
605 SWING Swing SWING $160,336 $0.058832 2,725,340 $1,383 -0.28% 9.88% 19.32%
606 EOT EOT Token EOT $160,140 $0.019385 8,260,903 $23,220 -13.85% 9.12% -15.33%
607 ZUR Zurcoin ZUR $156,115 $0.001804 86,538,207 $1,220 -0.73% 0.30% 14.83%
608 EL Elcoin EL $155,854 $0.013904 11,208,967 $1,031 0.60% 21.59% -14.49%
609 EBCH eBitcoinCash EBCH $153,211 $0.016500 9,285,500 $19,524 3.53% 37.26%
610 XVP Virtacoinplus XVP $150,801 $0.016508 9,134,750 $1,224 -1.30% -9.38% 187.46%
611 808 808Coin 808 $149,745 $0.000164 910,624,824 $3,322 -26.66% -15.65% -59.75%
612 BSTY GlobalBoost-Y BSTY $146,734 $0.011160 13,148,228 $2,397 -12.38% 2.29% 6.05%
613 BITSILVER bitSilver BITSILVER $144,028 $16.33 8,820 $761 -1.93% 2.79% -0.18%
614 PRC PRCoin PRC $141,841 $0.009266 15,307,200 $36,334 -0.74% 0.30% 6.78%
615 LANA LanaCoin LANA $136,981 $0.000164 834,739,310 $1,035 -9.27% -31.21% -29.74%
616 BUMBA BumbaCoin BUMBA $123,217 $0.005494 22,426,826 $1,047 -0.77% 6.67% -0.30%
617 BITGOLD bitGold BITGOLD $117,663 $1307.81 89.9694 $840 -3.05% 1.34% 8.20%
618 CJ Cryptojacks CJ $116,998 $0.000288 406,568,581 $943 2.70% 13.17% -10.48%
619 WOMEN WomenCoin WOMEN $108,569 $0.002455 44,220,400 $3,044 -19.47% -9.77% -13.76%
620 BOST BoostCoin BOST $104,995 $0.008856 11,855,487 $3,826 -0.74% 0.30% 57.26%
621 EBTC eBTC [OLD] EBTC $103,161 $0.005017 20,564,300 $3,358 5.05% 84.53% 71.19%
622 CMPCO CampusCoin CMPCO $101,443 $0.000409 247,765,545 $900 -12.01% -28.16% -27.43%
623 CACH CacheCoin CACH $100,761 $0.024019 4,195,132 $908 -0.05% -12.18% 2.68%
624 REE ReeCoin REE $99,233 $0.000039 2,560,000,000 $2,681 0.04% 38.89% 13.68%
625 AMMO Ammo Rewards AMMO $95,670 $0.001230 77,777,777 $1,056 -0.74% -5.97% -3.13%
626 ZCG ZCash Gold ZCG $93,785 $0.046715 2,007,615 $12,940 -15.59% 0.66% -31.31%
627 HONEY Honey HONEY $86,780 $0.276382 313,984 $771 0.52% -34.83% -38.80%
628 BITEUR bitEUR BITEUR $86,167 $1.12 76,757 $912 -1.86% 3.88% 0.94%
629 EXN ExchangeN EXN $81,192 $0.015920 5,100,000 $6,500 -1.08% 20.75% 6.92%
630 TOR Torcoin TOR $78,342 $0.247778 316,179 $4,275 -1.36% 4.02% -81.92%
631 CON PayCon CON $78,117 $0.003390 23,042,604 $795 -0.82% -9.27% -14.80%
632 VUC Virta Unique … VUC $77,009 $0.001254 61,386,475 $602 -2.08% -7.54% -12.63%
633 IETH iEthereum IETH $76,022 $0.004228 17,982,000 $2,447 1.55% -31.18% -22.06%
634 EAGLE EagleCoin EAGLE $72,948 $0.034847 2,093,421 $21,854 2.19% -24.20% -43.29%
635 LCP Litecoin Plus LCP $72,677 $0.107035 679,002 $766 -0.64% -7.54% 6.27%
636 GPU GPU Coin GPU $71,225 $0.001760 40,477,042 $568 -0.27% -10.21% 5.85%
637 CFD Confido CFD $69,538 $0.007726 9,000,000 $1,011 -4.25% -0.45% -99.04%
638 TAJ TajCoin TAJ $58,219 $0.007389 7,878,745 $697 -0.31% 0.62% 15.70%
639 $$$ Money $$$ $55,847 $0.001217 45,887,218 $1,275 -1.22% 24.68% 18.91%
640 TSTR Tristar Coin TSTR $48,651 $0.009676 5,027,857 $10,853 -0.77% 12.72% -24.61%
641 CXT Coinonat CXT $46,837 $0.005432 8,623,200 $1,237 -0.81% 25.54% 39.24%
642 ROOFS Roofs ROOFS $42,641 $0.000328 130,000,000 $510 -0.77% 24.54% -34.94%
643 MCRN MACRON MCRN $41,095 $0.000102 401,421,401 $604 -0.75% -49.15% -58.24%
644 EGAS ETHGAS EGAS $36,286 $0.003572 10,157,540 $644 -3.81% -22.25% -63.94%
645 BIOS BiosCrypto BIOS $35,856 $0.001722 20,821,709 $12,420 -0.73% -5.24%
646 XCS CybCSec XCS $30,083 $0.002542 11,834,082 $917 -0.73% -7.83% -40.07%
647 ITZ Interzone ITZ $28,597 $0.018284 1,564,092 $934 -0.09% -22.71% -62.42%
648 KRONE Kronecoin KRONE $24,163 $0.007142 3,383,018 $576 -0.76% 4.32% -0.25%
649 CREVA CrevaCoin CREVA $23,907 $0.000657 36,390,750 $3,557 -0.69% -20.52% -22.23%
650 MGM Magnum MGM $23,199 $0.005904 3,929,301 $4,852 -0.73% 85.17% 32.31%
651 LBTC LiteBitcoin LBTC $19,663 $0.006167 3,188,280 $16,555 -17.36% 156.61% 230.15%
652 LVPS LevoPlus LVPS $12,394 $0.008202 1,511,166 $2,126 -0.73% -9.41% 100.16%
653 LTCU LiteCoin Ultra LTCU $6,011 $0.007103 846,302 $1,118 -0.73% 9.37% 15.63%
654 HMC HarmonyCoin HMC $5,442 $0.010025 542,818 $10,888 -0.74% 5.20% 17.84%
655 NANOX Project-X NANOX $3,594 $45921.40 0.078264 $946 -0.77% -25.11% -36.00%
656 DMB Digital Money… DMB $322 $0.000764 421,300 $1,566 -24.54% -6.58% -42.76%
657 FAL Falcoin FAL $113 $0.000574 196,766 $1,238 -0.77% 2.34% -82.70%
658 UNITY SuperNET UNITY $19,252,179 $23.59 816,061 LowVol -0.52% -28.71% -41.99%
659 ECN E-coin ECN $16,254,640 $3.59 4,529,887 LowVol 0.06% 33.24% 36.36%
660 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
661 TIPS FedoraCoin TIPS $10,936,549 $0.000025 443,168,182,458 LowVol 6.37% 29.79% 127.78%
662 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 122.30% 116.38%
663 CMP Compcoin CMP $6,364,350 $1.47 4,330,904 LowVol 0.15% -40.16%
664 ECOB Ecobit ECOB $5,597,778 $0.012595 444,444,444 LowVol -0.84% 11.18% 5.70%
665 SDC ShadowCash SDC $4,627,944 $0.691240 6,695,133 LowVol -0.74% 530.85%
666 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.54%
667 ARC Arcade Token ARC $4,263,151 $2.36 1,804,211 LowVol 3.14% 46.02%
668 PGL Prospectors Gold PGL $4,247,196 $0.065848 64,500,000 LowVol -0.77% -37.43% -1.41%
669 NSR NuShares NSR $4,099,850 $0.001476 2,777,600,756 LowVol -0.78% 0.30% 10.57%
670 YASH YashCoin YASH $3,331,027 $0.333094 10,000,261 LowVol -0.74% -15.37% -28.93%
671 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 6.37% 55.52%
672 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 96.77%
673 JNS Janus JNS $2,300,933 $0.100278 22,945,538 LowVol -0.66% 0.69% 10.17%
674 RUSTBITS Rustbits RUSTBITS $2,184,905 $0.061894 35,300,866 LowVol -0.59% 6.71% -21.47%
675 CBX Crypto Bullion CBX $2,145,585 $2.14 1,004,897 LowVol -1.33% -17.33% 18.99%
676 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
677 IXC Ixcoin IXC $1,962,804 $0.093471 20,999,088 LowVol -0.50% 11.31% 3.55%
678 BASH LuckChain BASH $1,922,686 $0.002686 715,868,299 LowVol -0.74% -0.47% 3.96%
679 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.47% -83.39%
680 INPAY InPay INPAY $1,435,040 $0.143504 10,000,000 LowVol -0.77% 0.30% 0.28%
681 AC AsiaCoin AC $1,293,615 $0.001133 1,141,679,777 LowVol -0.37% -21.92% -17.43%
682 ETBS Ethbits ETBS $1,286,053 $0.924152 1,391,604 LowVol 2.77% 18.21% -8.44%
683 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.53% 168.09%
684 CV2 Colossuscoin V2 CV2 $1,182,012 $0.000052 22,827,664,587 LowVol -0.80% -36.64% -3.60%
685 LNK Link Platform LNK $1,080,290 $22.74 47,503 LowVol 0.60% 12.35% 118.51%
686 RC RussiaCoin RC $1,037,775 $0.123871 8,377,873 LowVol -0.51% 1.53% 17.58%
687 UTC UltraCoin UTC $1,022,836 $0.022966 44,537,374 LowVol -0.39% 2.90% 2.29%
688 CARBON Carboncoin CARBON $1,002,329 $0.000065 15,392,007,729 LowVol 0.64% -7.94% -22.51%
689 HTC HitCoin HTC $906,946 $0.000082 10,996,318,099 LowVol 0.87%
690 ORB Orbitcoin ORB $899,584 $0.291761 3,083,289 LowVol -0.87% -2.91% 55.25%
691 UFO UFO Coin UFO $856,978 $0.000246 3,483,550,012 LowVol 38.99% 46.49% 6.94%
692 SHORTY Shorty SHORTY $836,425 $0.008364 100,000,000 LowVol -0.77% -1.63% 1.55%
693 NETKO Netko NETKO $830,331 $0.194446 4,270,240 LowVol 0.49% 2.46% 18.73%
694 ANC Anoncoin ANC $814,920 $0.386160 2,110,317 LowVol -0.53% 11.65% 3.87%
695 BPC Bitpark Coin BPC $780,660 $0.010409 75,000,000 LowVol -6.32% -16.98% -26.80%
696 METAL MetalCoin METAL $775,894 $0.010086 76,925,527 LowVol -0.77% 9.18% 19.60%
697 FUCK FuckToken FUCK $774,182 $0.015064 51,392,878 LowVol 70.55% -4.87% -5.08%
698 PND Pandacoin PND $753,709 $0.000023 32,514,916,898 LowVol 0.87% -22.55% -16.95%
699 MBI Monster Byte MBI $753,038 $0.044763 16,822,736 LowVol -0.32% -1.34% 5.25%
700 DCY Dinastycoin DCY $736,157 $0.000518 1,420,858,063 LowVol -19.32% -17.64% -8.88%

Xem tiếp phần 2

Phản hồi