Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8248.66 trên tổng giá trị $137,744,785,773

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.96 trên tổng giá trị $44,027,652,970

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1715.23 trên tổng giá trị $28,850,383,004

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242877 trên tổng giá trị $9,380,606,897

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.96 trên tổng giá trị $4,362,461,723

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 114.78% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.16% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,314 đã biến động tăng 94.51% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,720,747 đã biến động tăng 84.76% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006342 trên tổng giá trị $187,485 đã biến động tăng 84.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1545.30% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,742,165 đã biến động tăng 464.35% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.45% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 218.61% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091454 trên tổng giá trị $391,241 đã biến động tăng 210.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011029 trên tổng giá trị đã biến động tăng 1303.20% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016304 trên tổng giá trị đã biến động tăng 928.98% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.652001 trên tổng giá trị $4,365,234 đã biến động tăng 494.52% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045644 trên tổng giá trị $694,760 đã biến động tăng 489.24% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 445.65% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 FUCK FuckToken FUCK $696,718 $0.013557 51,392,878 LowVol 62.90% -14.62% -17.04%
702 ITNS IntenseCoin ITNS $671,261 $0.002471 271,654,424 LowVol -1.61% 7.77% -53.43%
703 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.57%
704 NET NetCoin NET $653,659 $0.000830 787,126,712 LowVol 0.57% -7.46% 6.44%
705 COLX ColossusCoinXT COLX $646,776 $0.000136 4,741,310,215 LowVol 1.48% 18.54% 11.87%
706 MAX MaxCoin MAX $643,058 $0.010543 60,993,845 LowVol 0.58% 0.19% 15.41%
707 ELE Elementrem ELE $636,229 $0.024710 25,747,715 LowVol 0.58% -0.95% 28.47%
708 TES TeslaCoin TES $635,836 $0.008663 73,398,061 LowVol -3.80% 1.06% -2.16%
709 BITS Bitstar BITS $596,002 $0.025824 23,079,737 LowVol 2.60% 10.09% -7.68%
710 ITI iTicoin ITI $580,950 $18.15 32,000 LowVol 0.25% -5.65% 12.32%
711 UFO UFO Coin UFO $573,901 $0.000165 3,483,802,512 LowVol 0.58% 0.98% -28.32%
712 HBN HoboNickels HBN $570,372 $0.009555 59,696,358 LowVol 0.58% -2.96% -3.83%
713 SMC SmartCoin SMC $563,892 $0.023979 23,515,894 LowVol -15.94% -4.19% 50.32%
714 USC Ultimate Secu… USC $553,755 $0.053539 10,343,113 LowVol 0.58% -1.42% 3.26%
715 MAC Machinecoin MAC $538,603 $0.026674 20,191,975 LowVol 0.63% 1.07% -35.06%
716 SAC SACoin SAC $519,864 $0.074130 7,012,845 LowVol 0.58% 6.74% 0.98%
717 V Version V $500,122 $0.001071 466,958,412 LowVol 0.58% 3.70% 25.70%
718 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.91%
719 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.97% 112.42%
720 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.06% -12.90%
721 TROLL Trollcoin TROLL $480,507 $0.000850 565,059,369 LowVol 1.85% -10.90% -0.73%
722 FXE FuturXe FXE $474,896 $2.02 235,421 LowVol -0.50% 3.13% 6.82%
723 IFLT InflationCoin IFLT $466,034 $0.000014 33,112,162,766 LowVol 0.80% 93.39% 103.40%
724 OPAL Opal OPAL $461,571 $0.030480 15,143,412 LowVol 5.18% 73.62% 79.55%
725 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.61%
726 RBIES Rubies RBIES $430,800 $0.041362 10,415,252 LowVol 0.58% 92.93% 80.13%
727 FNC FinCoin FNC $421,841 $0.032755 12,878,667 LowVol 0.50% 0.94% -18.69%
728 E4ROW E4ROW E4ROW $391,241 $0.091454 4,278,000 LowVol 0.68% 210.24% 175.44%
729 VAL Valorbit VAL $390,612 $0.000082 4,742,346,801 LowVol 0.58% 5.31%
730 NOBL NobleCoin NOBL $382,354 $0.000165 2,313,583,421 LowVol 0.60% -33.10% -25.74%
731 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.90%
732 BUCKS SwagBucks BUCKS $371,667 $1.18 313,966 LowVol -10.40% 5.45% 9.37%
733 CFT CryptoForecast CFT $371,309 $0.008072 46,000,000 LowVol 0.58% -4.22% -22.93%
734 TALK BTCtalkcoin TALK $362,204 $0.005548 65,290,635 LowVol 0.22% -24.89% -35.51%
735 UNI Universe UNI $358,772 $0.033523 10,702,178 LowVol 0.58% -15.21% 15.24%
736 DVC Devcoin DVC $347,661 $0.000023 15,132,007,500 79.86%
737 GOOD Goodomy GOOD $338,175 $0.000766 441,349,000 LowVol 18.68% -20.18% -2.60%
738 POST PostCoin POST $329,761 $0.020781 15,868,233 LowVol -10.54% -5.00% 15.79%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.67% 20.00%
740 SHDW Shadow Token SHDW $315,783 $0.045112 7,000,000 LowVol 1.55% -4.12% 15.72%
741 AU AurumCoin AU $312,904 $1.06 296,216 LowVol 0.58% -45.09% 8.03%
742 RIYA Etheriya RIYA $304,121 $0.192295 1,581,531 LowVol 0.58% -39.87% -14.83%
743 BLN Bolenum BLN $299,006 $0.029901 10,000,000 LowVol 0.70% 1.45% -6.69%
744 GUN Guncoin GUN $290,984 $0.001484 196,103,128 LowVol -4.69% -2.49% 11.49%
745 NEWB Newbium NEWB $286,218 $0.005724 50,000,000 LowVol 0.28% 0.26% -2.03%
746 BTCR Bitcurrency BTCR $279,387 $0.001647 169,598,616 LowVol 0.79% 22.34% 141.99%
747 PR Prototanium PR $278,228 $1.42 195,828 LowVol 0.59% 37.61% 33.72%
748 XJO Joulecoin XJO $271,769 $0.007913 34,344,416 LowVol 0.58% -1.65% 8.11%
749 BRIT BritCoin BRIT $270,007 $0.012695 21,268,092 LowVol 0.58% -7.66% -24.02%
750 CHESS ChessCoin CHESS $265,514 $0.004914 54,032,769 LowVol 0.60% 51.00% 40.39%
751 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
752 XPTX PlatinumBAR XPTX $261,226 $0.658720 396,567 LowVol 0.63% 13.40% 19.40%
753 NYAN Nyancoin NYAN $254,803 $0.000801 317,914,913 LowVol -7.53% 3.53% 3.63%
754 VIDZ PureVidz VIDZ $253,479 $0.002023 125,279,775 LowVol 0.58% 5.36% 22.99%
755 TRI Triangles TRI $252,215 $3.46 72,891 LowVol -6.10% -2.03% -4.56%
756 FUNK The Cypherfunks FUNK $248,170 $0.000005 46,200,582,499 LowVol 1.21% -3.96% 7.59%
757 Q2C QubitCoin Q2C $245,296 $0.000988 248,174,262 LowVol 0.58% 0.98% 14.88%
758 KUSH KushCoin KUSH $239,481 $0.043978 5,445,524 LowVol 0.31% 33.46% 38.80%
759 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
760 J Joincoin J $226,416 $0.092475 2,448,402 LowVol 1.74% -2.88% -0.16%
761 SH Shilling SH $226,043 $0.005766 39,204,875 LowVol 0.58% 17.81% 79.69%
762 ECA Electra ECA $225,687 $0.000010 21,732,823,092 LowVol 0.32% -23.05% 0.50%
763 8BIT 8Bit 8BIT $223,929 $0.192310 1,164,415 LowVol 0.54% 2.05% 0.28%
764 FLT FlutterCoin FLT $221,815 $0.000688 322,214,524 LowVol 0.11% -29.18% -2.92%
765 CAGE CageCoin CAGE $221,017 $0.000002 101,168,328,395 LowVol 0.80% -14.92% -32.89%
766 TRK Truckcoin TRK $219,895 $0.001422 154,648,610 LowVol 0.50% -2.17% -1.73%
767 BBP BiblePay BBP $217,260 $0.000906 239,791,280 LowVol 0.58% 0.98% 9.41%
768 I0C I0Coin I0C $216,138 $0.010300 20,984,702 LowVol 0.54% -0.46% 31.41%
769 HODL HOdlcoin HODL $213,009 $0.001400 152,123,135 LowVol 0.58% -11.46% -18.21%
770 KAYI Kayicoin KAYI $210,702 $0.000741 284,211,136 LowVol 0.58% 2.98% 17.72%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
772 CORG CorgiCoin CORG $205,143 $0.000164 1,251,855,418 LowVol 0.61% -11.71% 27.65%
773 GAIA GAIA GAIA $201,886 $0.008377 24,101,381 LowVol -5.80% -14.13% -38.09%
774 CUBE DigiCube CUBE $200,080 $0.000082 2,429,126,009 LowVol 0.58%
775 TTC TittieCoin TTC $190,454 $0.000151 1,259,816,434 LowVol 1.70% 6.48% 23.75%
776 OHM OHM OHM $187,485 $0.006342 29,561,218 LowVol 84.39% -9.59% -25.53%
777 TGC Tigercoin TGC $182,885 $0.004201 43,536,800 LowVol 2.59% 11.95% -15.92%
778 XRA Ratecoin XRA $178,850 $0.001565 114,251,334 LowVol -4.42% 0.10% 3.12%
779 UNIC UniCoin UNIC $173,448 $0.058502 2,964,798 LowVol -12.15% -13.06% 0.83%
780 GLC GlobalCoin GLC $171,774 $0.002636 65,171,010 LowVol 0.58% -2.08% -40.06%
781 FRC Freicoin FRC $169,850 $0.005766 29,458,766 LowVol 0.58% -0.07% -1.88%
782 LTB LiteBar LTB $169,792 $0.212931 797,402 LowVol 0.56% -3.70% -30.86%
783 BUN BunnyCoin BUN $168,323 $0.000002 102,278,359,600 LowVol 3.24% -28.02% -19.02%
784 BIGUP BigUp BIGUP $167,746 $0.000079 2,116,443,558 LowVol 0.24% -5.94% -0.41%
785 CTO Crypto CTO $165,888 $0.013755 12,059,909 LowVol 0.58% 0.98% 13.31%
786 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.30% 3.86%
787 RBX Ripto Bux RBX $158,879 $0.000417 381,236,123 LowVol -1.28% 10.83% -12.30%
788 ICE iDice ICE $158,044 $0.100600 1,571,013 LowVol 0.68% -2.72% 19.66%
789 LEA LeaCoin LEA $156,877 $0.000502 312,261,090 LowVol 0.86% 7.94% 43.58%
790 XPD PetroDollar XPD $156,323 $0.002443 63,993,275 LowVol 1.75% 1.60% -11.03%
791 KED Darsek KED $155,207 $0.011484 13,515,554 LowVol 0.57% -13.35% -0.65%
792 GAP Gapcoin GAP $149,208 $0.012450 11,984,265 LowVol 0.58% 6.57% 23.90%
793 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.62%
794 YAC Yacoin YAC $147,914 $0.001236 119,719,864 LowVol 0.58% 0.98% 12.79%
795 888 OctoCoin 888 $145,407 $0.002893 50,256,740 LowVol 3.88% 4.70% 35.64%
796 WYV Wyvern WYV $145,394 $0.083932 1,732,286 LowVol 0.58% 0.49% 9.94%
797 GRT Grantcoin GRT $145,294 $0.003377 43,024,075 LowVol 0.58% 3.50% 2.33%
798 EMD Emerald Crypto EMD $135,413 $0.007083 19,117,129 LowVol 0.65% -14.16% 3.19%
799 EVO Evotion EVO $132,879 $0.042055 3,159,639 LowVol -4.66% -8.74% 3.39%
800 URC Unrealcoin URC $132,494 $0.018862 7,024,402 LowVol 0.58% -6.38% 21.17%
801 SPACE SpaceCoin SPACE $131,393 $0.006301 20,852,761 LowVol 0.54% -32.60% -10.39%
802 MNM Mineum MNM $129,794 $0.013755 9,436,367 LowVol 0.35% 1.05% 2.18%
803 CJ Cryptojacks CJ $129,016 $0.000317 406,568,581 LowVol -2.27% 56.31% -3.19%
804 XRE RevolverCoin XRE $128,598 $0.005769 22,289,652 LowVol -2.18% -4.10% -11.77%
805 GTC Global Tour Coin GTC $128,010 $0.004283 29,887,402 LowVol 0.58% 14.70% -19.47%
806 PHS Philosopher S… PHS $127,809 $0.021251 6,014,340 LowVol 0.58% 6.34% -23.94%
807 PASL Pascal Lite PASL $127,493 $0.031052 4,105,750 LowVol 0.58% -3.17% 14.66%
808 XLC LeviarCoin XLC $126,075 $0.012991 9,704,580 LowVol -8.31% 8.87% -13.88%
809 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.12% 23.88%
810 BUMBA BumbaCoin BUMBA $123,768 $0.005519 22,427,450 LowVol 0.58% 7.82% -1.63%
811 DRXNE DROXNE DRXNE $123,766 $0.001979 62,538,847 LowVol 0.58% -1.23% 7.57%
812 ANTI AntiBitcoin ANTI $122,277 $0.007001 17,465,159 LowVol 0.58% -2.61% 37.71%
813 STV Sativacoin STV $119,692 $0.016891 7,085,996 LowVol 0.58% 3.64% 14.88%
814 AMMO Ammo Rewards AMMO $115,313 $0.001483 77,777,777 LowVol 0.58% 13.60% 22.29%
815 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.41% 38.29%
816 C2 Coin2.1 C2 $112,236 $0.001123 99,976,323 LowVol 0.58% 48.76% 1.77%
817 020 020LondonCoin 020 $112,048 $7.1e-07 156,862,890,248 LowVol 5.44%
818 GP GoldPieces GP $112,006 $0.091796 1,220,161 LowVol 0.53% 19.42% 31.09%
819 MRJA GanjaCoin MRJA $111,841 $0.025122 4,451,920 LowVol 0.58% -22.81% -0.19%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
821 XCXT CoinonatX XCXT $110,599 $0.007127 15,518,431 LowVol 0.41% 5.59% -6.48%
822 FRN Francs FRN $109,011 $0.028189 3,867,080 LowVol 0.65% -6.85% -2.93%
823 ARI Aricoin ARI $105,308 $0.000751 140,262,505 LowVol 0.42% 6.78% 20.93%
824 CAP Bottlecaps CAP $104,727 $0.000514 203,627,525 LowVol
825 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.67%
826 PX PX PX $101,922 $0.001071 95,185,862 LowVol 0.58% 0.98% 58.47%
827 RED RedCoin RED $100,008 $0.001349 74,107,896 LowVol 5.05% -19.53% 63.10%
828 HAL Halcyon HAL $99,967 $0.019008 5,259,076 LowVol 1.32% 10.33%
829 QCN QuazarCoin QCN $99,580 $0.016473 6,044,911 LowVol 0.58% -4.20% -6.93%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,762 $0.010625 9,106,714 LowVol 0.58% 4.21% 7.63%
832 UNITS GameUnits UNITS $92,051 $0.026505 3,472,983 LowVol 0.56% -16.59% 40.60%
833 BTQ BitQuark BTQ $89,442 $0.009966 8,974,334 LowVol 0.58% 0.98% -6.33%
834 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.58%
835 ARCO AquariusCoin ARCO $88,662 $0.060157 1,473,836 LowVol -6.03% -18.91% 2.03%
836 XCT C-Bit XCT $87,689 $0.000558 157,223,250 LowVol 3.10% -1.31% -6.81%
837 RUPX Rupaya RUPX $85,579 $0.014050 6,091,116 LowVol -21.93% -30.03% -32.39%
838 ARG Argentum ARG $84,655 $0.009953 8,505,112 LowVol -3.87% 8.15% 15.25%
839 QTL Quatloo QTL $82,812 $0.010729 7,718,883 LowVol -12.09% -6.50% -4.35%
840 CAT Catcoin CAT $82,338 $0.013343 6,170,700 LowVol 0.58% -6.77% -2.08%
841 VUC Virta Unique … VUC $81,793 $0.001332 61,389,175 LowVol 1.18% 0.33% -5.63%
842 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.41% -49.12%
843 FLAX Flaxscript FLAX $78,995 $0.014150 5,582,481 LowVol 9.45% 12.35% -22.82%
844 COXST CoExistCoin COXST $78,125 $0.002883 27,100,000 LowVol 0.58% 0.98% 49.07%
845 SLM Slimcoin SLM $77,512 $0.005189 14,937,439 LowVol 0.58% 0.98% 5.31%
846 SPT Spots SPT $77,313 $0.003451 22,406,021 LowVol 0.36% 0.50% 63.40%
847 NEVA NevaCoin NEVA $76,512 $0.031571 2,423,475 LowVol -1.55% 0.64% 20.14%
848 XBTC21 Bitcoin 21 XBTC21 $75,843 $0.095628 793,108 LowVol 0.58% 15.96% 28.02%
849 PXI Prime-XI PXI $75,666 $0.004286 17,653,580 LowVol 0.61% 3.06% 2.82%
850 BAS BitAsean BAS $75,450 $0.015090 5,000,000 LowVol 0.68% 18.62% -6.92%
851 BVC BeaverCoin BVC $75,394 $0.024201 3,115,258 LowVol 1.90% 54.54% 49.48%
852 MEOW Kittehcoin MEOW $73,404 $0.000003 23,905,669,976 LowVol 1.27% -14.06% 26.15%
853 JWL Jewels JWL $73,141 $0.003624 20,181,636 LowVol 0.58% -1.26% 51.05%
854 MARS Marscoin MARS $72,224 $0.002554 28,279,074 LowVol 2.11% -4.22% -1.81%
855 ALL Allion ALL $72,162 $0.011640 6,199,359 LowVol -4.73% 7.19% 11.25%
856 DUO ParallelCoin DUO $71,121 $0.235795 301,624 LowVol 0.54% -17.12% -9.10%
857 SRC SecureCoin SRC $69,194 $0.008449 8,189,416 LowVol 0.91% 5.05% -9.59%
858 KIC KibiCoin KIC $68,763 $0.004677 14,701,000 LowVol 9.37% 70.62% 83.78%
859 SOON SoonCoin SOON $67,766 $0.005438 12,462,620 LowVol 0.58% 0.56% 3.92%
860 TSE Tattoocoin (S… TSE $67,230 $0.000744 90,421,856 LowVol 9.54% -21.06% -25.58%
861 ATX Artex Coin ATX $66,429 $0.003537 18,781,750 LowVol 0.58% -1.14% 2.41%
862 MST MustangCoin MST $64,831 $0.102851 630,343 LowVol 0.58% 0.97% 3.99%
863 BTPL Bitcoin Planet BTPL $63,020 $0.011483 5,488,198 LowVol 1.96% -27.86% -45.73%
864 IMS Independent M… IMS $62,619 $0.011663 5,368,934 LowVol 0.58% 11.36% -8.96%
865 GCC GuccioneCoin GCC $61,822 $0.003048 20,285,537 LowVol 0.58% 16.76% 18.07%
866 DRM Dreamcoin DRM $60,329 $0.024628 2,449,632 LowVol 3.35% 1.32%
867 CF Californium CF $59,552 $0.024792 2,402,025 LowVol 0.58% -0.95% -12.55%
868 MTLMC3 Metal Music Coin MTLMC3 $59,096 $0.000741 79,719,140 LowVol 0.58% 13.12% 24.80%
869 BLC Blakecoin BLC $58,602 $0.003875 15,122,697 LowVol 0.65% 4.01% -39.23%
870 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.18%
871 ADCN Asiadigicoin ADCN $57,498 $0.002306 24,931,054 LowVol 0.58% 0.98% -15.79%
872 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.21% 46.31%
873 MAR Marijuanacoin MAR $56,305 $0.038362 1,467,715 LowVol 0.76% -5.84% -10.13%
874 GPL Gold Pressed … GPL $55,964 $0.219837 254,572 LowVol 0.58% -16.19% 5.70%
875 HXX Hexx HXX $54,549 $0.036908 1,477,991 LowVol 0.33% -9.82% 38.00%
876 URO Uro URO $53,997 $0.044725 1,207,310 LowVol 0.58% 25.57%
877 ASAFE2 AllSafe ASAFE2 $53,696 $0.006687 8,030,000 LowVol 0.48% 11.04% 29.38%
878 CPN CompuCoin CPN $53,336 $0.002719 19,615,019 LowVol 0.58% -15.82% -4.39%
879 300 300 Token 300 $53,127 $177.09 300 LowVol 0.58% 0.98% -3.59%
880 EGAS ETHGAS EGAS $52,950 $0.005213 10,157,540 LowVol 0.68% 4.32% -16.65%
881 ICOB ICOBID ICOB $52,531 $0.000492 106,701,874 LowVol 0.56% 0.00% 10.94%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.74%
883 JOBS JobsCoin JOBS $52,395 $0.000494 106,019,270 LowVol 0.58% 0.98% -14.85%
884 POP PopularCoin POP $52,374 $0.000016 3,372,875,244 LowVol 15.81% -4.58% -8.55%
885 ZYD Zayedcoin ZYD $51,943 $0.008319 6,243,840 LowVol 0.58% 7.36% 20.76%
886 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.21% 4.50%
887 DIBC DIBCOIN DIBC $50,244 $0.010049 5,000,000 LowVol 0.58% 2.17% -29.13%
888 CRX Chronos CRX $49,624 $0.000673 73,729,962 LowVol 1.38% -24.86% -28.99%
889 JIN Jin Coin JIN $49,483 $0.005024 9,848,485 LowVol 0.58% 20.78% -58.56%
890 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.21% -38.65%
891 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.07%
892 CWXT CryptoWorldX … CWXT $49,177 $0.000825 59,630,200 LowVol 0.55% -14.60% 12.90%
893 $$$ Money $$$ $49,171 $0.001072 45,887,218 LowVol 0.43% -0.85% -2.70%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.67% 17.58%
895 NRO Neuro NRO $46,793 $0.001318 35,506,424 LowVol 0.58% 41.66% 4.26%
896 PHO Photon PHO $46,654 $0.000002 20,330,139,223 LowVol 1.41% -24.48% -3.71%
897 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.24% 10.91%
898 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,479 LowVol 0.02% 1.48%
899 RBT Rimbit RBT $45,015 $0.000390 115,499,623 LowVol -0.30% 46.39% 30.74%
900 ARB ARbit ARB $44,920 $0.005797 7,748,195 LowVol 0.17% 12.16%
901 KURT Kurrent KURT $44,877 $0.004524 9,919,485 LowVol 1.18% -5.66% -34.36%
902 RPC RonPaulCoin RPC $44,871 $0.050487 888,767 LowVol -0.94% -7.23% -33.12%
903 BIP BipCoin BIP $43,829 $0.026934 1,627,261 LowVol 0.58% -2.15% 1.77%
904 GLT GlobalToken GLT $42,915 $0.001655 25,923,800 LowVol 0.55% -16.65% -42.80%
905 COAL BitCoal COAL $42,625 $0.009472 4,500,000 LowVol 0.58% -4.97% 33.02%
906 DRS Digital Rupees DRS $42,073 $0.000082 510,802,961 LowVol 0.58% 0.98% 5.31%
907 VPRC VapersCoin VPRC $41,869 $0.000054 780,124,964 LowVol 1.03% 76.73% 287.37%
908 ACP AnarchistsPrime ACP $41,855 $0.009524 4,394,874 LowVol 18.92% 28.02% 32.03%
909 CASH Cashcoin CASH $41,772 $0.000906 46,103,675 LowVol 0.58% -25.95% -22.78%
910 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.63% 14.12%
911 BSC BowsCoin BSC $41,143 $0.007413 5,550,102 LowVol 0.58% 1.58% 29.86%
912 BENJI BenjiRolls BENJI $40,593 $0.002004 20,252,196 LowVol 1.48% -5.68% 8.13%
913 JIO JIO Token JIO $40,482 $0.021216 1,908,128
914 PIE PIECoin PIE $40,167 $0.001894 21,202,441 LowVol -13.79% -47.45% -59.13%
915 SOIL SOILcoin SOIL $39,613 $0.006947 5,702,048 LowVol 0.57% -6.62% 4.52%
916 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.41%
917 MND MindCoin MND $39,270 $0.003130 12,546,625 LowVol 3.30% -1.68% 24.89%
918 STEPS Steps STEPS $38,352 $0.002059 18,625,017 LowVol 0.58%
919 BRAT BRAT BRAT $38,227 $0.000239 160,000,000 LowVol 0.59% 46.27% -4.42%
920 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol
921 VLTC Vault Coin VLTC $36,347 $0.001200 30,290,840 LowVol 0.53% 54.92% 3.49%
922 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.09%
923 PLNC PLNcoin PLNC $35,190 $0.002059 17,089,600 LowVol 0.58% 14.75% 12.27%
924 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.21%
925 CAB Cabbage CAB $33,729 $0.003212 10,499,996 LowVol 0.58% 3.56%
926 IMPS ImpulseCoin IMPS $33,351 $0.001647 20,245,510 LowVol 0.58% 6.29% 30.76%
927 ORLY Orlycoin ORLY $33,203 $0.000906 36,646,779 LowVol 0.58% 0.73%
928 DLISK DAPPSTER DLISK $32,947 $0.000329 100,000,000 LowVol 0.58% 0.98%
929 EREAL eREAL EREAL $32,432 $0.000485 66,909,634 LowVol -24.00% -34.15% -6.42%
930 SFC Solarflarecoin SFC $31,608 $0.002244 14,083,450 LowVol -10.13% -12.33% -36.71%
931 CRT CRTCoin CRT $31,340 $0.395361 79,270 LowVol 0.58% 0.98% 5.31%
932 CMT Comet CMT $30,509 $0.034954 872,830 LowVol -1.32% -8.90% -17.24%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.41% 4.71%
934 G3N G3N G3N $29,274 $0.003871 7,561,891 LowVol 0.58% 13.61%
935 VTA Virtacoin VTA $29,088 $0.000006 5,201,310,113 LowVol 0.54% -6.27% 145.51%
936 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.81% 16.95%
937 GBT GameBet Coin GBT $28,022 $0.001318 21,262,780 LowVol 0.58% -14.59% 89.67%
938 LTCR Litecred LTCR $27,387 $0.000906 30,227,750 LowVol 0.58% 0.72% -6.31%
939 PSB Pesobit PSB $27,260 $0.000811 33,609,826
940 BLZ BlazeCoin BLZ $26,840 $0.000044 608,557,394 LowVol 1.20% 2.06% 24.61%
941 KNC KingN Coin KNC $26,458 $13.18 2,008 LowVol 0.58% 0.98% 15.49%
942 BOAT Doubloon BOAT $26,451 $0.001426 18,547,845 LowVol 1.07% -32.30% -64.88%
943 DPAY DPAY DPAY $26,206 $0.000329 79,541,001 LowVol 0.58%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 ICON Iconic ICON $24,271 $0.040936 592,894 LowVol 0.58% 1.39% -8.30%
946 OS76 OsmiumCoin OS76 $24,006 $0.026852 894,026 LowVol 0.58% 0.98% 1.39%
947 LIR LetItRide LIR $23,895 $0.000659 36,263,214 LowVol 0.58% 0.98% 13.86%
948 FUZZ FuzzBalls FUZZ $23,875 $0.004943 4,829,945 LowVol 0.59% -19.08% 7.85%
949 CESC CryptoEscudo CESC $23,739 $0.000165 144,105,100 LowVol 0.58% 0.98% 5.31%
950 CNC CHNCoin CNC $23,431 $0.000494 47,412,663 LowVol 0.58% 0.91% 6.56%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.15%
952 SLEVIN Slevin SLEVIN $23,063 $0.000329 70,000,000 LowVol 0.58% 34.64% -29.85%
953 SONG SongCoin SONG $22,005 $0.000676 32,565,300 LowVol -4.38% -23.65% 10.38%
954 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.41%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.69%
956 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.10% -0.40%
957 WBB Wild Beast Block WBB $20,226 $0.122562 165,026 LowVol -15.32% 15.93% -13.33%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.82% 5.37%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.41% 29.81%
961 XBTS Beatcoin XBTS $19,579 $0.012841 1,524,686 LowVol 0.60% -52.97% -16.00%
962 DOLLAR Dollar Online DOLLAR $19,433 $0.025781 753,776 LowVol 0.58% 0.98% 2.44%
963 LUNA Luna Coin LUNA $19,034 $0.011831 1,608,742 LowVol 0.58% -12.07% 36.00%
964 ERY Eryllium ERY $18,999 $0.003662 5,188,820 LowVol 4.24% -4.95% -50.95%
965 UET Useless Ether… UET $18,134 $0.004573 3,965,716 LowVol 0.68% -21.87% -27.41%
966 BIOB BioBar BIOB $17,583 $0.019850 885,756 LowVol 0.58%
967 PLACO PlayerCoin PLACO $17,356 $0.000494 35,120,000 LowVol 0.58% 4.76% -44.93%
968 IMX Impact IMX $17,303 $0.000158 109,509,039 LowVol 0.27% -4.56% 1.81%
969 MILO MiloCoin MILO $16,886 $0.001565 10,789,954 LowVol 0.58% 10.57% -47.35%
970 RIDE Ride My Car RIDE $16,684 $0.000165 101,276,976 LowVol 0.58% 0.98% -29.80%
971 DAS DAS DAS $16,242 $0.006192 2,622,886 LowVol 1.25% -14.66% -7.75%
972 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol 0.01% 183.93%
973 PRX Printerium PRX $15,580 $0.001318 11,821,728 LowVol 0.58% -61.21% -73.10%
974 ALTC Antilitecoin ALTC $15,574 $0.000494 31,512,613 LowVol 0.58% 0.98% 5.30%
975 SCS Speedcash SCS $15,528 $0.059304 261,831 LowVol 0.58% 5.24% 16.03%
976 SDP SydPak SDP $15,495 $0.097028 159,691 LowVol 0.58% 0.93% 37.83%
977 SOCC SocialCoin SOCC $12,890 $0.009307 1,384,879 LowVol 0.58% 1.93% -17.36%
978 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.21% -13.69%
979 GBC GBCGoldCoin GBC $12,503 $0.001100 11,361,817 LowVol -14.23% -8.30% -50.41%
980 CTIC2 Coimatic 2.0 CTIC2 $12,104 $0.000973 12,444,500 LowVol 0.32% -18.75% -56.52%
981 FRAZ Frazcoin FRAZ $11,843 $0.001318 8,987,822 LowVol 0.58% 18.94% 55.53%
982 ELS Elysium ELS $11,546 $0.002883 4,005,012 LowVol 0.58% -5.12% 3.35%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,394 $0.001565 7,280,728 LowVol 0.58% 0.77% -23.05%
985 BNX BnrtxCoin BNX $10,837 $0.000410 26,438,501 LowVol -3.71% -34.28% -34.49%
986 QBK Qibuck Asset QBK $10,493 $0.006278 1,671,379 LowVol 3.82% 9.00% 2.82%
987 MRNG MorningStar MRNG $10,286 $0.000316 32,585,368 LowVol 0.58% 49.67% -42.47%
988 VRS Veros VRS $10,177 $0.000021 486,609,040 LowVol -11.94% -10.44% 39.58%
989 ARGUS Argus ARGUS $9,558 $0.008324 1,148,324 LowVol 0.58% 4.36% 46.84%
990 JS JavaScript Token JS $9,100 $0.001139 7,991,996 LowVol 6.41% 28.30% -23.85%
991 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.58%
992 SLFI Selfiecoin SLFI $8,882 $0.000082 107,829,281 LowVol 0.58%
993 GEERT GeertCoin GEERT $8,716 $0.001712 5,091,200 LowVol 1.30% 19.46% 2.64%
994 P7C P7Coin P7C $8,703 $0.000247 35,220,238 LowVol 0.57% -24.27% 43.53%
995 XOC Xonecoin XOC $8,649 $0.020592 420,000 LowVol 0.58% 0.83%
996 MTM MTMGaming MTM $8,061 $0.002687 2,999,967 LowVol 3.82% 8.97% -63.79%
997 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.63% 17.66%
998 CCM100 CCMiner CCM100 $7,901 $0.002351 3,360,417 LowVol 3.82% 3.72% 91.43%
999 VOLT Bitvolt VOLT $7,469 $0.000494 15,112,554 LowVol 0.58% -12.75% 5.31%
1000 CONX Concoin CONX $6,989 $0.009390 744,266 LowVol 0.58% -7.38% 14.51%
1001 DIX Dix Asset DIX $6,738 $6.7e-08 100,000,000,000 LowVol -0.08% 2.75% 73.25%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -35.41%
1003 OCEAN BurstOcean OCEAN $5,191 $0.024504 211,827 LowVol 3.82% 9.00%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.18% -10.71%
1005 GRIM Grimcoin GRIM $4,306 $0.000417 10,324,802 LowVol -17.24% -32.51% -60.73%
1006 BBC BigBoobsCoin BBC $4,003 $0.020454 195,685 1.73%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,164 $0.190268 16,627 LowVol 0.58% 0.48% 3.76%
1009 PIZZA PizzaCoin PIZZA $3,064 $0.002224 1,377,917 LowVol 0.58% 0.98% 17.71%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.72%
1011 ULA Ulatech ULA $2,842 $0.015814 179,736 LowVol 0.56% 84.58% 87.28%
1012 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 37.02% 165.29%
1013 TOKEN SwapToken TOKEN $1,286 $8.4e-08 15,320,585,365 LowVol 0.50% -7.67% -45.46%
1014 DGCS Digital Credits DGCS $960 $0.000165 5,826,388 LowVol 0.58% 0.98% -29.82%
1015 MNC MantraCoin MNC $766 $0.000165 4,650,380 LowVol 0.58% -23.40%
1016 SOJ Sojourn SOJ $759 $0.001565 485,214 LowVol 0.58% -19.77%
1017 ABN Abncoin ABN $708 $0.010456 67,700 LowVol 0.58% -15.67% -1.54%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 445.65%
1019 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol -0.13% -11.29% 17.74%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.70% -64.77%
1021 APW AppleCoin APW $6 $0.000082 72,073 LowVol 0.58% 0.98% 5.31%
1022 BTG Bitcoin Gold BTG $391.71 $503,977,000 -1.60% 36.07% 156.34%
1023 BCD Bitcoin Diamo… BCD $74.29 $20,225,900 15.34%
1024 INK Ink INK $0.169583 $7,195,730 -0.26% 5.25%
1025 CLUB ClubCoin CLUB $4.72 $6,853,270 -4.95% -5.85% 113.21%
1026 ATMC ATMCoin ATMC $1.81 $4,531,820 0.00% 3.53% 17.89%
1027 XUC Exchange Union XUC $7.45 $4,333,050 0.61% 26.06% 145.78%
1028 ORME Ormeus Coin ORME $3.77 $3,678,810 0.69% -7.83% 9.94%
1029 QASH QASH QASH $0.590356 $2,759,770 0.21% 14.43%
1030 NULS Nuls NULS $0.574952 $2,570,760 -1.86% -4.80% -17.50%
1031 FRGC Fargocoin FRGC $9.86 $2,518,120 0.08% 0.13% 12.88%
1032 REC Regalcoin REC $43.76 $2,278,510 0.56% -5.65% -14.77%
1033 WC WINCOIN WC $1.88 $1,273,550 0.83% 0.72%
1034 BT1 BT1 [CST] BT1 $8112.00 $981,621 0.64% 1.30% 7.54%
1035 BTE BitSerial BTE $5.26 $933,550 0.48% -3.76%
1036 GRX GOLD Reward T… GRX $5.09 $823,215 0.96% 14.02% 21.92%
1037 YOYOW YOYOW YOYOW $0.059182 $816,708 0.28% 3.22% 6.47%
1038 FRST FirstCoin FRST $16.23 $752,891 -0.54% -1.60% -6.94%
1039 B2X SegWit2x [Fut… B2X $269.23 $653,736 0.40% 5.75% -11.79%
1040 TSL Energo TSL $0.032295 $579,825 0.00% 2.22%
1041 XTZ Tezos (Pre-La… XTZ $2.00 $549,830 -1.64% -3.38% 20.23%
1042 BT2 BT2 [CST] BT2 $122.22 $524,066 -2.48% 5.55% -23.52%
1043 B3 B3Coin B3 $0.000641 $415,611 4.27% 70.36% 26.78%
1044 ETN Electroneum ETN $0.028692 $415,488 0.30% -2.71% -17.90%
1045 XIN Infinity Econ… XIN $0.042419 $291,019 -2.15% 2.08% -26.60%
1046 ADK Aidos Kuneen ADK $37.72 $282,892 -6.02% -1.40% -0.37%
1047 BOT Bodhi BOT $0.459662 $275,993 -2.87% -10.69%
1048 THS TechShares THS $0.960359 $273,006 6.36% 1.17% -7.22%
1049 BTCM BTCMoon BTCM $0.016304 $263,316 -3.42% 44.60% 928.98%
1050 PBL Publica PBL $0.190969 $247,248 -13.34% -39.76%
1051 INF InfChain INF $0.008401 $227,001 -5.88% -1.57%
1052 UGT UG Token UGT $0.448068 $191,618 0.68% 9.19% 35.78%
1053 EAG EA Coin EAG $4.04 $179,939 0.58% -2.62% -36.22%
1054 MEN PeopleCoin MEN $0.000082 $177,253 0.58% 0.98% 5.31%
1055 SUR Suretly SUR $3.86 $175,709 0.68% 9.19% 38.38%
1056 ZZC ZoZoCoin ZZC $1.64 $160,941 10.17% -15.37%
1057 XID Sphre AIR XID $0.183563 $129,818 0.56% -1.42% -1.85%
1058 XCPO Copico XCPO $0.026094 $120,597 1.64% -17.28%
1059 BSR BitSoar BSR $0.181207 $98,407 1.66% 5.47% 46.41%
1060 AION Aion AION $0.996550 $90,026 0.69% 12.84% 24.85%
1061 MSD MSD MSD $0.013755 $76,833 1.08% -0.69% 46.39%
1062 MAG Magnet MAG $0.219590 $71,469 -14.53% 20.17%
1063 LLT LLToken LLT $0.305593 $69,359 -2.78% -0.01% 21.24%
1064 ICX ICON ICX $1.08 $69,011 0.83% -1.90% 8.55%
1065 PHR Phore PHR $0.395858 $58,489 -4.85% -7.84%
1066 GMT Mercury Protocol GMT $0.065557 $50,663 0.58% 13.25% 67.49%
1067 OXY Oxycoin OXY $0.164731 $48,289 0.49% -9.10% 7.17%
1068 GBG Golos Gold GBG $0.102028 $42,135 2.75% -0.78% 2.03%
1069 EVR Everus EVR $4.14 $40,622 1.92% 1.19% 13.43%
1070 DSR Desire DSR $0.167116 $36,299 15.49% -18.67% -49.52%
1071 PAYX Paypex PAYX $0.230373 $35,172 0.97% 32.29% -49.03%
1072 ASTRO Astro ASTRO $1.63 $31,340 -10.32% 8.31% -9.74%
1073 AKY Akuya Coin AKY $0.371063 $28,915 -4.21% -13.71% -55.57%
1074 BTC2X Bitcoin2x BTC2X $0.016228 $26,785 6.96% -10.13%
1075 SPANK SpankChain SPANK $0.035027 $23,637 0.70% 11.88%
1076 HOLD Interstellar … HOLD $0.097641 $23,619 -0.29% -0.93% -69.02%
1077 B2B B2B B2B $0.588875 $23,299 -2.26% -17.56%
1078 SISA SISA SISA $0.013810 $22,366 0.28% -7.39% -84.41%
1079 DNA EncrypGen DNA $0.072249 $20,792 -0.26% 16.14%
1080 BTCS Bitcoin Silver BTCS $0.004749 $20,105 0.68% 60.38% 70.49%
1081 VASH VPNCoin VASH $0.004942 $19,593 0.58% 1.12% 26.73%
1082 TER TerraNova TER $2.14 $19,548 0.95% -21.61% -34.65%
1083 COR CORION COR $0.930829 $18,847 -0.79% -1.43% 35.62%
1084 SSS Sharechain SSS $0.003194 $18,012 -3.09% 9.14% -20.71%
1085 CCT Crystal Clear CCT $0.285033 $16,827 0.68% 18.41% -25.06%
1086 DGPT DigiPulse DGPT $1.23 $16,674 -0.57% -22.61%
1087 RMC Russian Minin… RMC $11955.50 $16,532 -0.72% 3.16% 25.63%
1088 BPL Blockpool BPL $0.166711 $15,298 8.51% -5.55% -4.43%
1089 MUT Mutual Coin MUT $0.004440 $14,785 3.65% 3.37%
1090 AERM Aerium AERM $1.95 $13,835 4.59% 9.21% 117.23%
1091 WILD Wild Crypto WILD $0.090166 $13,743 0.67% -0.95% 19.30%
1092 NEOG NEO GOLD NEOG $0.002263 $11,613 2.80% 112.59% -90.03%
1093 VOT VoteCoin VOT $0.005848 $11,508 -3.51%
1094 PLC PlusCoin PLC $0.000721 $11,299 -2.22% -8.52% -12.13%
1095 MINEX Minex MINEX $0.049423 $11,152 -6.44% -21.86% -9.88%
1096 BTU Bitcoin Unlim… BTU $140.09 $10,612 13.71% 2.90% -12.56%
1097 ERC20 ERC20 ERC20 $0.000378 $10,513 -0.21% 181.82% 237.72%
1098 STEX STEX STEX $0.249560 $9,988 -0.08% 14.46% 79.71%
1099 WIC Wi Coin WIC $0.003787 $8,955 -3.01% -33.26% 9.40%
1100 XID International… XID $0.005930 $8,908 0.58% 0.98% -18.75%
1101 MCR Macro MCR $1.15 $8,865 -48.47% -58.97% -57.01%
1102 IBTC iBTC IBTC $0.012455 $8,768 25.41% 53.45% 19.06%
1103 BOS BOScoin BOS $1.11 $8,170 0.58% 0.98% -19.95%
1104 PRL Oyster Pearl PRL $0.004583 $8,089 -6.59% -49.08%
1105 PNX Phantomx PNX $0.022879 $7,881 56.88% 23.15%
1106 VIU Viuly VIU $0.004742 $6,234 3.31% 41.45%
1107 SMART SmartBillions SMART $0.411544 $6,180 0.68% 8.67%
1108 LTG LiteCoin Gold LTG $0.002545 $5,791 15.29% 22.23% -9.69%
1109 TCOIN T-coin TCOIN $0.000201 $5,632 2.67% 8.78% -23.04%
1110 MGC GulfCoin MGC $0.003046 $5,527 0.58% -4.17% -1.56%
1111 BLX Blockchain Index BLX $2.42 $4,803 0.68% -0.09% 21.70%
1112 EDRC EDRCoin EDRC $0.040450 $4,408 -6.70% -1.90% -1.39%
1113 SIGMA SIGMAcoin SIGMA $0.054872 $4,392 0.68% 9.44% 27.21%
1114 MKR Maker MKR $365.82 $4,281 -0.15% 3.19%
1115 MGC MergeCoin MGC $0.013096 $4,233 1.21% 1.69%
1116 DEUS DeusCoin DEUS $0.385807 $4,049 0.58% 0.98% -2.56%
1117 PCS Pabyosi Coin … PCS $0.073443 $3,936 0.58% 0.71% 23.67%
1118 FOR FORCE FOR $0.001716 $3,862 0.58% -24.08% -41.71%
1119 ELITE Ethereum Lite ELITE $0.052645 $3,818 -23.42% -30.87% -38.88%
1120 APC AlpaCoin APC $0.015523 $3,647 0.56% 0.95% -48.48%
1121 BTBc Bitbase BTBc $0.004530 $3,507 -3.23% -8.76% -56.98%
1122 DFS DFSCoin DFS $0.007748 $3,421 1.59% 8.28% -25.17%
1123 XOT Internet of T… XOT $2458.98 $2,821 0.58% 0.98% 5.20%
1124 SHND StrongHands SHND $3.8e-08 $2,782 2.55% -8.17% 66.04%
1125 HIGH High Gain HIGH $0.000741 $2,767 -24.57% 30.83% -54.91%
1126 OX OX Fina OX $0.000165 $2,762 0.57% 1.79% -23.30%
1127 PRES President Trump PRES $0.003939 $2,599 0.58% 0.72% -10.35%
1128 ZBC Zilbercoin ZBC $0.043630 $2,346 6.30% -0.51% -3.80%
1129 NTC Natcoin NTC $0.401250 $2,246 0.57% 1.58% -53.65%
1130 ETT EncryptoTel [… ETT $0.102200 $2,241 7.40% 57.96% 83.89%
1131 STU bitJob STU $0.029961 $2,217 -24.83% -44.69% -64.81%
1132 ABC Alphabit ABC $11.56 $1,928 0.52% 0.72% -17.46%
1133 SND Sand Coin SND $0.645239 $1,884 -16.49% -7.56% -10.38%
1134 BSN Bastonet BSN $0.000741 $1,581 -17.71% -4.89% -30.37%
1135 BITCF First Bitcoin… BITCF $0.051562 $1,524 0.58% 0.98% -32.38%
1136 IPY Infinity Pay IPY $0.002350 $1,394 -18.10% 90.78%
1137 ACC AdCoin ACC $0.161937 $1,367 -7.60% -15.72% 55.73%
1138 ZENGOLD ZenGold ZENGOLD $0.108807 $1,366 8.20% 1.18% -2.53%
1139 VULC Vulcano VULC $0.007664 $1,143 2.61% 7.26% -21.15%
1140 WA WA Space WA $0.015485 $957 0.58% 0.98% 11.85%
1141 TIE TIES Network TIE $0.079794 $899 0.68% 9.69% 2.13%
1142 CTIC3 Coimatic 3.0 CTIC3 $0.003296 $889 -1.87% 15.37%
1143 LDCN LandCoin LDCN $0.012740 $859 114.78% -10.44% 227.44%
1144 BGR Bongger BGR $0.000153 $839 1.25% 49.13% 6.05%
1145 GARY President Joh… GARY $0.111278 $824 0.58% 0.98% 12.82%
1146 DAY Chronologic DAY $3.69 $753 0.54% -14.04% -16.64%
1147 CYDER Cyder CYDER $0.000329 $651 0.58% 45.36% -15.76%
1148 PEC Peacecoin PEC $0.012355 $642 0.58% -50.04% 143.01%
1149 FFC FireFlyCoin FFC $0.000165 $617 1.06% 101.96% 110.61%
1150 EFYT Ergo EFYT $9.66 $615 1.79% 0.22% 23.75%
1151 STARS StarCash Network STARS $0.213306 $594 0.58% -40.90% -3.62%
1152 TESLA TeslaCoilCoin TESLA $5.11 $592 0.58% 0.98% 59.84%
1153 ANTX Antimatter ANTX $0.000082 $580 0.58% 249.45% 5.29%
1154 MCI Musiconomi MCI $0.068335 $575 0.67% 43.40% 17.36%
1155 SIFT Smart Investm… SIFT $3.48 $539 -4.37% -3.67% 9.44%
1156 FLAP FlappyCoin FLAP $7.7e-07 $529 1.15% -98.28% -14.03%
1157 NAMO NamoCoin NAMO $0.000147 $521 51.24% -5.59% -0.80%
1158 MAGN Magnetcoin MAGN $0.428499 LowVol 0.58% 8.84% -17.75%
1159 XQN Quotient XQN $0.004530 LowVol -10.78% 2.85% -15.66%
1160 EUSD eUSD EUSD $0.000261 LowVol 0.68% -4.28% -59.35%
1161 IFC Infinitecoin IFC $0.000017 LowVol 1.31% 26.67% 19.31%
1162 ROYAL RoyalCoin ROYAL $0.003295 LowVol 0.58% -6.07% -4.27%
1163 FBL Faceblock FBL $0.001236 LowVol 0.68% -52.87% -99.32%
1164 POKE PokeCoin POKE $0.000165 LowVol 0.58% -32.68% 109.40%
1165 SAK Sharkcoin SAK $0.002350 LowVol 0.25% 6.12% 31.01%
1166 DMC DynamicCoin DMC $0.002862 LowVol -0.26% 10.78% -2.18%
1167 FC Facecoin FC $0.002515 LowVol 0.68% -49.83% -28.88%
1168 UNRC UniversalRoya… UNRC $0.000548 LowVol 0.29% 0.57% -28.95%
1169 EBIT eBIT EBIT $0.000912 LowVol 0.68% 36.29% 11.94%
1170 DUTCH Dutch Coin DUTCH $0.000494 LowVol 0.58% 51.47% -6.00%
1171 GAY GAY Money GAY $0.011533 LowVol 2.75% -8.91% -51.17%
1172 CHEAP Cheapcoin CHEAP $0.000247 LowVol 0.58% 29.81% -36.82%
1173 9COIN 9COIN 9COIN $0.002800 LowVol 0.58% 0.98% 8.17%
1174 10MT 10M Token 10MT $0.003782 LowVol -2.95% 134.59% 43.77%
1175 SHA SHACoin SHA $0.000329 LowVol 0.58% -3.06% -34.43%
1176 HALLO Halloween Coin HALLO $0.000165 LowVol 0.58% 0.98% -14.33%
1177 TURBO TurboCoin TURBO $0.000082 LowVol 0.56% 5.31%
1178 SKULL Pirate Blocks SKULL $0.001781 LowVol 0.58% -1.17% -25.13%
1179 COUPE Coupecoin COUPE $0.000011 LowVol -4.14% 25.70% -78.75%
1180 YEL Yellow Token YEL $0.005030 LowVol 0.68% -19.73% -40.80%
1181 FAP FAPcoin FAP $0.025047 LowVol 0.67% 205.45% 74.98%
1182 INDIA India Coin INDIA $0.000165 LowVol 0.58% -7.77% -34.24%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 ACES Aces ACES $0.000166 LowVol -0.03% 3.99% -19.16%
1185 X2 X2 X2 $0.000165 LowVol 0.58% 101.96% 112.40%
1186 QBT Cubits QBT $0.001251 LowVol 0.86% 18.45% 84.46%
1187 ELTC2 eLTC ELTC2 $0.000055 LowVol -77.03% 13.21% -38.58%
1188 BCCS BitcoinCashSc… BCCS $0.009225 LowVol 0.58% 1.42% -10.53%
1189 HAT Hawala.Today HAT $0.173763 LowVol 14.18% 74.38% -15.35%
1190 ACN Avoncoin ACN $0.000329 LowVol 0.58% -13.12% -15.76%
1191 RBBT RabbitCoin RBBT $0.000002 LowVol 4.14% 8.65% 27.37%
1192 UTA UtaCoin UTA $0.000741 LowVol 0.58% 0.98%
1193 MARX MarxCoin MARX $0.000838 LowVol 0.55% -3.10% -17.65%
1194 BLAZR BlazerCoin BLAZR $0.001153 LowVol 0.58% 7.86% -37.36%
1195 MOTO Motocoin MOTO $0.002790 LowVol 14.35% -12.54% -2.44%
1196 XTD XTD Coin XTD $0.000082 LowVol 0.58%
1197 VOYA Voyacoin VOYA $1.65 LowVol 0.58% -13.75% -22.72%
1198 GBRC Global Busine… GBRC $0.000082 LowVol 0.58% 0.98% -47.36%
1199 PRIMU Primulon PRIMU $0.000168 LowVol 0.83% -26.60% -20.98%
1200 LEPEN LePen LEPEN $0.000053 LowVol 43.89% -41.64% -32.20%
1201 PRN Protean PRN $0.000026 LowVol 0.53% -62.61% -18.14%
1202 DBG Digital Bulli… DBG $0.006013 LowVol 0.58% 12.07%
1203 BAT BatCoin BAT $0.000002 LowVol -4.37% -25.43% -42.23%
1204 GRN Granite GRN $0.013261 LowVol 0.58% 6.26% 12.25%
1205 XRY Royalties XRY $0.068282 LowVol 0.58% 0.65% 11.78%
1206 TEAM TeamUp TEAM $0.000165 LowVol 0.58% 0.83% 4.76%
1207 DON Donationcoin DON $0.000414 LowVol -0.48% -8.36% 2.86%
1208 FLASH Flash FLASH $0.004284 LowVol 0.61% -4.51% -6.17%
1209 EXRN EXRNchain EXRN $4.6e-07 LowVol 0.68% -26.91% -45.19%
1210 TELL Tellurion TELL $0.000083 LowVol 0.56% -49.14% -74.78%
1211 ASN Aseancoin ASN $0.003707 LowVol 0.58% 22.81% -26.13%
1212 BIT First Bitcoin BIT $0.014002 LowVol 0.58% 18.39% 27.88%
1213 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 0.68% 9.38% 37.81%
1214 BUB Bubble BUB $0.013179 LowVol 0.58% 17.93% -54.29%
1215 WOW Wowcoin WOW $0.000088 LowVol 0.48% 0.75% -24.27%
1216 EGOLD eGold EGOLD $0.010974 LowVol 0.68% -9.43% 0.83%
1217 SKR Sakuracoin SKR $0.000832 LowVol 0.40% 15.58% 30.59%
1218 RUBIT RubleBit RUBIT $0.003130 LowVol 0.58% 3.71% 1.32%
1219 HNC Huncoin HNC $0.001400 LowVol 6.86% 26.24% -16.78%
1220 RUPX Rupaya [OLD] RUPX $0.003130 LowVol 0.58% -93.02% -88.92%
1221 RCN Rcoin RCN $0.000082 LowVol 0.58% 0.98% -27.92%
1222 SNAKE SnakeEyes SNAKE $0.031754 LowVol -7.78% -5.66% -9.12%
1223 PCN PeepCoin PCN $0.000082 LowVol 0.58% 218.61% 347.61%
1224 IRL IrishCoin IRL $0.002883 LowVol 0.58% 3.95% 36.51%
1225 SWP Swapcoin SWP $0.091454 LowVol 0.68% 9.44% 50.91%
1226 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.58% 0.98% 5.31%
1227 UR UR UR $0.000330 LowVol -21.46% -41.12% -29.07%
1228 RUNNERS Runners RUNNERS $0.000165 LowVol 0.58% -28.14% -29.80%
1229 CME Cashme CME $0.000082 LowVol 0.58% 0.98% -32.47%
1230 FUTC FutCoin FUTC $0.001483 LowVol 0.58% 0.98% -0.78%
1231 KASHH KashhCoin KASHH $0.000078 LowVol 5.25% 1545.30% 346.94%
1232 AMS AmsterdamCoin AMS $0.006803 LowVol -0.64% 15.57% 10.64%
1233 MMXVI MMXVI MMXVI $0.002471 LowVol 0.58% 0.98% -4.33%
1234 CC CyberCoin CC $0.000082 LowVol 0.58% -49.58%
1235 TOP TopCoin TOP $0.000825 LowVol 9.95% -5.23% -10.74%
1236 OP Operand OP $0.000824 LowVol -22.63% -15.80%
1237 FAZZ Fazzcoin FAZZ $0.006976 LowVol -0.13% -35.45% 38.30%
1238 QBC Quebecoin QBC $0.001400 LowVol 0.58% 0.98% 5.31%
1239 VGC VegasCoin VGC $0.000165 LowVol 0.38% -23.91% -53.83%
1240 BET BetaCoin BET $0.001812 LowVol 0.58% -0.25% -33.81%
1241 ANI Animecoin ANI $0.000165 LowVol 101.16% 34.67% 61.44%
1242 REGA Regacoin REGA $0.002306 LowVol 0.58% 0.98% -0.33%
1243 WINK Wink WINK $0.000209 LowVol 0.58% -14.43% 36.03%
1244 GMX GoldMaxCoin GMX $0.011029 LowVol 0.58% 69.83% 1303.20%
1245 CLINT Clinton CLINT $0.009143 LowVol 0.58% 5.94%
1246 LKC LinkedCoin LKC $0.000165 LowVol 0.58% 0.98%
1247 ZSE ZSEcoin ZSE $0.007926 LowVol -1.38% -7.22% 137.92%
1248 MBL MobileCash MBL $0.000329 LowVol 0.58% 0.98% -9.00%
1249 RHFC RHFCoin RHFC $0.000906 LowVol 0.58% 0.98% 15.03%
1250 ELC Elacoin ELC $0.059343 LowVol 0.58% -16.11% -6.14%
1251 AIB Advanced Inte… AIB $0.003797 LowVol 0.58% 10.80% 13.50%
1252 SYNC Sync SYNC $411.83 LowVol 0.58% 0.98%
1253 TERA TeraCoin TERA $0.000082 LowVol 0.58% 0.98%
1254 GUC GoldUnionCoin GUC $0.073718 LowVol 0.58% 0.98% -1.27%
1255 HDLB HODL Bucks HDLB $0.067459 LowVol 0.58% 13.60% 23.77%
1256 DASHS Dashs DASHS $0.030311 LowVol 0.58% 0.70% 25.83%
1257 PRM PrismChain PRM $0.000988 LowVol 0.58% 13.73%
1258 FONZ Fonziecoin FONZ $0.000412 LowVol 0.58% 0.98% 12.24%
1259 LAZ Lazaruscoin LAZ $0.001977 LowVol 0.58% -3.06% 14.51%
1260 XAU Xaucoin XAU $0.019274 LowVol 0.58% -0.23% -16.35%
1261 AXIOM Axiom AXIOM $0.012684 LowVol 0.58% 0.98% 5.25%
1262 BAC BitAlphaCoin BAC $0.003048 LowVol 6.75%
1263 EGG EggCoin EGG $0.032041 LowVol 0.58% -29.70%
1264 BXC Bitcedi BXC $0.001210 LowVol 1.50% -5.96% -3.20%
1265 BIRDS Birds BIRDS $0.000082 LowVol 0.58% -12.91% -58.71%
1266 SKC Skeincoin SKC $0.002553 LowVol 0.58% -17.62% -21.36%
1267 UNC UNCoin UNC $0.000082 LowVol 0.58% 0.98% 5.30%
1268 TCR TheCreed TCR $0.000247 LowVol 0.58% -38.75% 2.22%
1269 YES Yescoin YES $0.000005 LowVol -94.27% -93.82%
1270 BEST BestChain BEST $0.001145 LowVol -6.94% -1.67% -5.52%
1271 IQT iQuant IQT $0.163930 LowVol 0.58% 15.80% -18.29%
1272 TODAY TodayCoin TODAY $0.000741 LowVol 0.58% 1.90% -5.67%
1273 CASH Cash Poker Pro CASH $0.075907 LowVol 0.68% 0.93% -8.06%
1274 DCRE DeltaCredits DCRE $0.124621 LowVol 0.58%
1275 MONETA Moneta MONETA $0.000329 LowVol 0.58% 34.64% -15.76%
1276 TRICK TrickyCoin TRICK $0.008072 LowVol 0.58% -1.04% -11.80%
1277 NBE BitCentavo NBE $7.6e-07 LowVol 1.31% 0.73%
1278 FRWC FrankyWillCoin FRWC $0.002800 LowVol 0.58% 0.98% -5.78%
1279 DISK DarkLisk DISK $0.000741 LowVol 0.58% 29.83% 5.31%
1280 DUB Dubstep DUB $0.001730 LowVol 0.58%
1281 NTWK Network Token NTWK $0.004070 LowVol 0.68% 9.44% 160.62%
1282 WSX WeAreSatoshi WSX $0.001400 LowVol 0.58% 14.44% 11.89%
1283 RICHX RichCoin RICHX $0.005930 LowVol 0.58%
1284 OMC Omicron OMC $0.093404 LowVol 0.58% -28.16%
1285 OPES Opescoin OPES $0.001977 LowVol 0.58% 0.98% -4.14%
1286 MONEY MoneyCoin MONEY $0.000082 LowVol 0.58% 0.98%
1287 BITOK Bitok BITOK $0.000006 LowVol -92.50%
1288 FID BITFID FID $0.082367 LowVol 0.58% 0.92% -47.63%
1289 KARMA Karmacoin KARMA $0.000082 LowVol 0.21% 4.09%
1290 HYPER Hyper HYPER $0.024917 LowVol 0.16%
1291 GML GameLeagueCoin GML $0.006866 LowVol -0.97%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 6.57% -68.40%
1293 SHELL ShellCoin SHELL $0.017090 LowVol 0.25%
1294 CYC Cycling Coin CYC $0.001144 LowVol 0.21%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.21%
1296 AV AvatarCoin AV $0.032751 LowVol 0.63% 29.14%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 10.39%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 0.16% 4.45%
1301 SFE SafeCoin SFE $0.000081 LowVol -0.56% 3.70%
1302 HCC Happy Creator… HCC $0.000410 LowVol 0.41% -38.93%
1303 GAIN UGAIN GAIN $0.001065 LowVol 0.41% -9.83%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 4.90%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -1.12%
1306 LTH LAthaan LTH $0.000410 LowVol 0.41%
1307 CBD CBD Crystals CBD $0.001133 LowVol -0.81% -8.06%
1308 NBIT netBit NBIT $0.018345 LowVol 0.46% -54.58% -52.12%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -48.06%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 68.95%
1312 XDE2 XDE II XDE2 $2.62 LowVol 0.41% -8.98%
1313 XVE The Vegan Ini… XVE $0.000327 LowVol 0.21% 39.34%
1314 AMIS AMIS AMIS $177.07 LowVol -93.53%
1315 BIXC BIXC BIXC $3.51 LowVol -0.10%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.66%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.38%
1319 PI PiCoin PI $0.001911 LowVol 1.86% -14.96%
1320 ETX Etherx ETX $0.853206 LowVol -0.81%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 ASC AsicCoin ASC $0.000708 58.70%
1323 MRC microCoin MRC $0.000080 1.61%
1324 QORA Qora QORA $0.079614 -50.76% -11.70%
1325 KEXCOIN KexCoin KEXCOIN $18.80 -0.02%
1326 SIC Swisscoin SIC $0.001237 -85.32%

Quay lại phần 1

Phản hồi