Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8248.66 trên tổng giá trị $137,744,785,773

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.96 trên tổng giá trị $44,027,652,970

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1715.23 trên tổng giá trị $28,850,383,004

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242877 trên tổng giá trị $9,380,606,897

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.96 trên tổng giá trị $4,362,461,723

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012740 trên tổng giá trị đã biến động tăng 114.78% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.16% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,314 đã biến động tăng 94.51% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,720,747 đã biến động tăng 84.76% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006342 trên tổng giá trị $187,485 đã biến động tăng 84.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1545.30% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,742,165 đã biến động tăng 464.35% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.45% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 218.61% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091454 trên tổng giá trị $391,241 đã biến động tăng 210.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011029 trên tổng giá trị đã biến động tăng 1303.20% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016304 trên tổng giá trị đã biến động tăng 928.98% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.652001 trên tổng giá trị $4,365,234 đã biến động tăng 494.52% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045644 trên tổng giá trị $694,760 đã biến động tăng 489.24% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 445.65% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,744,785,773 $8248.66 16,699,050 $5,066,580,000 0.51% 0.99% 5.37%
2 ETH Ethereum ETH $44,027,652,970 $458.96 95,928,545 $2,117,850,000 0.47% 9.55% 38.03%
3 BCH Bitcoin Cash BCH $28,850,383,004 $1715.23 16,820,125 $3,400,890,000 2.41% 11.30% 53.76%
4 XRP Ripple XRP $9,380,606,897 $0.242877 38,622,870,411 $233,786,000 -0.15% -1.69% 6.20%
5 DASH Dash DASH $4,362,461,723 $565.96 7,708,047 $137,331,000 0.26% -0.68% 33.95%
6 LTC Litecoin LTC $4,140,350,059 $76.71 53,972,933 $291,299,000 1.13% 0.88% 12.88%
7 XMR Monero XMR $2,481,305,581 $161.18 15,394,338 $75,419,700 -0.43% -2.63% 29.96%
8 NEO NEO NEO $2,291,230,500 $35.25 65,000,000 $72,902,100 0.28% -0.33% 6.60%
9 MIOTA IOTA MIOTA $1,974,942,432 $0.710531 2,779,530,283 $110,721,000 1.03% -17.18% -12.73%
10 ETC Ethereum Classic ETC $1,941,268,357 $19.86 97,755,527 $287,336,000 -1.84% 6.96% 14.82%
11 XEM NEM XEM $1,838,844,000 $0.204316 8,999,999,999 $6,926,650 0.18% 0.07% 4.93%
12 QTUM Qtum QTUM $1,037,858,509 $14.09 73,684,852 $138,413,000 0.19% -0.31% 8.17%
13 EOS EOS EOS $925,437,406 $1.86 496,580,529 $46,299,600 1.07% -3.27% 8.36%
14 LSK Lisk LSK $900,378,531 $7.81 115,240,044 $43,814,400 1.41% -1.09% -12.21%
15 ZEC Zcash ZEC $858,212,721 $318.91 2,691,081 $106,587,000 0.77% 0.50% 9.21%
16 OMG OmiseGO OMG $783,828,637 $7.68 102,042,552 $25,939,700 0.25% -2.47% 4.18%
17 HSR Hshare HSR $783,297,069 $18.52 42,290,091 $73,263,000 -0.28% 13.08% -9.87%
18 ADA Cardano ADA $734,627,987 $0.028334 25,927,070,538 $5,241,480 0.97% 0.97% 6.54%
19 XLM Stellar Lumens XLM $725,470,685 $0.040955 17,713,848,990 $13,061,700 -0.09% -4.67% 12.37%
20 USDT Tether USDT $677,524,954 $1.00 674,966,830 $856,988,000 0.18% 0.52% 0.09%
21 BCC BitConnect BCC $635,599,161 $297.27 2,138,092 $17,981,200 1.23% 0.78% -0.92%
22 WAVES Waves WAVES $521,604,000 $5.22 100,000,000 $22,683,800 1.78% -0.24% 7.29%
23 PPT Populous PPT $463,444,232 $11.23 41,252,246 $849,476 0.55% 14.97% 21.08%
24 STRAT Stratis STRAT $411,907,632 $4.18 98,634,759 $13,842,000 -0.02% 1.21% 25.11%
25 BTS BitShares BTS $349,521,289 $0.134298 2,602,580,000 $6,795,830 0.48% -3.53% 48.86%
26 BCN Bytecoin BCN $303,709,748 $0.001657 183,253,534,612 $5,586,840 0.19% -3.91% 36.34%
27 DCR Decred DCR $302,506,057 $48.59 6,225,391 $8,138,820 3.45% 22.67% 48.12%
28 ARK Ark ARK $300,499,780 $3.07 97,981,284 $4,413,330 -0.63% 1.77% -0.09%
29 REP Augur REP $300,462,800 $27.31 11,000,000 $5,491,740 2.28% -2.89% 39.84%
30 POWR Power Ledger POWR $281,292,592 $0.802879 350,354,900 $59,334,700 -0.98% 4.39% 193.91%
31 ARDR Ardor ARDR $270,282,310 $0.270553 998,999,495 $1,545,410 0.68% -2.62% 16.70%
32 KMD Komodo KMD $253,875,891 $2.45 103,612,663 $5,496,890 1.26% 1.78% 7.86%
33 STEEM Steem STEEM $233,359,744 $0.945615 246,780,924 $1,534,740 0.66% -2.90% 5.07%
34 MONA MonaCoin MONA $219,323,861 $3.95 55,552,875 $7,987,120 0.47% 13.62% 32.77%
35 DOGE Dogecoin DOGE $210,093,662 $0.001875 112,061,308,384 $13,599,100 -2.38% -13.54% 42.64%
36 MAID MaidSafeCoin MAID $209,467,052 $0.462857 452,552,412 $2,723,230 -0.03% 0.42% 19.56%
37 RDN Raiden Networ… RDN $208,820,500 $4.18 50,000,000 $12,300,600 1.19% 5.00% 105.76%
38 GNT Golem GNT $198,119,168 $0.237829 833,032,000 $2,858,700 -0.10% -1.67% 13.33%
39 PAY TenX PAY $195,201,716 $1.87 104,661,310 $3,042,130 0.51% -2.17% 15.28%
40 FCT Factom FCT $194,039,821 $22.19 8,745,102 $5,049,530 1.05% -1.70% 19.34%
41 VERI Veritaseum VERI $191,795,389 $94.66 2,026,045 $446,929 -2.09% 2.17% -7.56%
42 GAS Gas GAS $181,614,952 $21.13 8,597,035 $1,661,520 1.26% 3.01% -2.74%
43 SALT SALT SALT $179,191,402 $3.66 48,941,347 $5,471,460 0.73% -0.54% 2.10%
44 GBYTE Byteball Bytes GBYTE $173,961,544 $269.62 645,222 $888,054 2.14% 0.59% 13.67%
45 ICN Iconomi ICN $171,598,979 $1.72 99,788,314 $1,210,430 1.11% 19.71% 76.56%
46 BNB Binance Coin BNB $168,110,920 $1.70 99,014,000 $12,018,900 0.22% 8.54% 11.01%
47 VTC Vertcoin VTC $165,470,861 $3.99 41,496,250 $5,757,630 0.67% -1.52% -5.05%
48 PIVX PIVX PIVX $163,991,577 $2.98 54,989,949 $1,128,310 -0.20% -5.00% -1.89%
49 BTCD BitcoinDark BTCD $161,366,834 $125.20 1,288,862 $147,803 2.57% 7.82% 16.47%
50 DGD DigixDAO DGD $157,463,000 $78.73 2,000,000 $778,726 0.84% 0.22% 0.57%
51 BAT Basic Attenti… BAT $156,915,000 $0.156915 1,000,000,000 $3,473,180 0.09% -0.92% -7.27%
52 SC Siacoin SC $152,335,339 $0.004899 31,097,285,375 $3,091,930 0.39% -7.98% 20.67%
53 KNC Kyber Network KNC $149,131,415 $1.11 134,132,697 $3,860,490 0.54% 1.46% 2.18%
54 GNO Gnosis GNO $143,659,662 $130.06 1,104,590 $6,522,670 15.47% 66.29% 100.36%
55 TRX TRON TRX $136,088,979 $0.002074 65,613,192,465 $4,092,280 -1.52% -1.83% 2.48%
56 ETP Metaverse ETP ETP $132,730,168 $3.64 36,457,020 $6,719,450 0.71% -5.86% 18.52%
57 AE Aeternity AE $132,013,088 $0.566530 233,020,472 $4,327,670 -3.92% -31.88% 28.33%
58 GAME GameCredits GAME $127,558,100 $1.98 64,355,352 $2,742,220 -0.33% 1.41% 5.99%
59 NXT Nxt NXT $123,909,959 $0.124034 998,999,942 $13,126,800 -0.57% 4.04% 78.63%
60 XZC ZCoin XZC $122,353,606 $34.86 3,509,474 $6,764,750 1.62% 1.23% 58.87%
61 ETHOS Ethos ETHOS $117,456,145 $1.58 74,526,119 $2,594,550 -1.45% -3.65% 13.93%
62 GXS GXShares GXS $115,474,160 $2.85 40,510,000 $11,745,300 0.17% 10.06% 27.55%
63 PURA Pura PURA $113,754,669 $0.661917 171,856,395 $226,291 0.56% 6.95% 0.66%
64 SYS Syscoin SYS $112,820,798 $0.213235 529,091,368 $1,216,550 -0.34% -2.55% 5.24%
65 ZRX 0x ZRX $112,683,500 $0.225367 500,000,000 $2,384,050 1.25% 3.38% 20.90%
66 SNT Status SNT $112,001,188 $0.032273 3,470,483,788 $3,737,860 0.51% -1.64% 15.60%
67 WTC Walton WTC $110,738,630 $4.45 24,898,178 $11,252,500 0.17% -0.63% -12.97%
68 CVC Civic CVC $108,436,791 $0.316419 342,700,000 $2,584,680 -0.09% 0.51% 13.79%
69 BNT Bancor BNT $107,203,293 $2.63 40,772,871 $4,177,270 1.03% 7.92% 33.47%
70 BTM Bytom BTM $105,811,335 $0.107205 987,000,000 $859,183 -0.75% -7.47% -3.80%
71 BLOCK Blocknet BLOCK $104,907,751 $21.42 4,898,706 $70,914 -0.25% 0.34% 0.90%
72 FUN FunFair FUN $100,839,726 $0.023728 4,249,873,622 $1,409,240 1.49% -0.84% 44.84%
73 QSP Quantstamp QSP $99,869,087 $0.161780 617,314,171 $35,817,800 0.35% 10.92%
74 NXS Nexus NXS $97,826,527 $1.81 53,964,920 $11,250,200 -1.64% 71.72% 87.61%
75 MTL Metal MTL $89,883,957 $4.66 19,300,994 $6,275,330 2.37% 4.89% 5.96%
76 DGB DigiByte DGB $88,044,043 $0.009313 9,453,460,000 $2,334,450 0.88% -1.19% -0.31%
77 CNX Cryptonex CNX $86,182,631 $1.92 44,979,792 $126,457 -2.24% 13.87% 44.66%
78 LKK Lykke LKK $83,943,924 $0.351182 239,032,535 $350,427 -0.65% -1.84% -3.96%
79 SNGLS SingularDTV SNGLS $77,963,400 $0.129939 600,000,000 $1,407,560 3.58% 1.94% 0.52%
80 XVG Verge XVG $76,484,875 $0.005346 14,306,132,243 $2,236,520 0.22% -2.01% -13.85%
81 STORJ Storj STORJ $73,154,812 $0.695772 105,141,932 $6,928,150 0.35% -2.52% 10.15%
82 ZEN ZenCash ZEN $71,438,973 $29.09 2,455,648 $3,524,220 -0.75% 14.12% 33.83%
83 ATM ATMChain ATM $69,525,497 $0.020971 3,315,252,992 $65,579 -0.25% -3.30% -9.07%
84 VEN VeChain VEN $67,122,415 $0.242177 277,162,633 $1,664,600 1.06% -1.21% -7.45%
85 PART Particl PART $65,271,344 $8.39 7,782,823 $86,354 0.41% 1.37% -7.44%
86 PPP PayPie PPP $64,108,027 $0.777067 82,500,000 $262,478 -0.43% 3.22% 157.07%
87 LINK ChainLink LINK $64,094,100 $0.183126 350,000,000 $3,265,670 4.05% 6.22% 15.01%
88 ANT Aragon ANT $59,389,490 $1.83 32,513,859 $576,656 0.44% 5.00% 23.60%
89 ADX AdEx ADX $59,249,841 $1.03 57,509,601 $2,241,390 0.38% -2.54% 3.67%
90 MCO Monaco MCO $58,597,091 $5.95 9,844,875 $4,965,970 2.43% 2.04% 9.32%
91 EDG Edgeless EDG $57,910,731 $0.705830 82,046,288 $1,270,480 1.37% 1.69% 3.16%
92 LRC Loopring LRC $56,865,563 $0.198712 286,170,756 $1,377,120 6.99% 9.84% 48.27%
93 MGO MobileGo MGO $55,996,845 $0.571228 98,028,887 $274,051 1.24% -11.57% 27.18%
94 KIN Kin KIN $55,533,476 $0.000073 756,097,560,976 $47,156 -0.46% 9.42% 24.49%
95 NAV NAV Coin NAV $54,221,613 $0.873505 62,073,615 $657,427 1.77% 1.94% 6.82%
96 RCN Ripio Credit … RCN $51,491,585 $0.106137 485,142,647 $6,968,080 1.70% -4.04% 9.27%
97 XAS Asch XAS $51,378,584 $0.567139 90,592,577 $826,611 0.69% 6.96% -1.83%
98 IOC I/O Coin IOC $51,276,198 $3.13 16,382,486 $96,830 0.31% -1.88% 24.27%
99 SUB Substratum SUB $51,229,835 $0.226589 226,091,449 $2,489,400 0.97% 5.50% 59.53%
100 KCS KuCoin Shares KCS $50,493,218 $0.554608 91,043,076 $1,148,490 1.63% -2.65% -12.03%
101 UBQ Ubiq UBQ $50,228,093 $1.29 38,984,254 $361,093 0.06% -2.52% 3.37%
102 SAN Santiment Net… SAN $49,544,518 $0.818883 60,502,560 $8,193,100 3.66% 3.43% 160.73%
103 FAIR FairCoin FAIR $49,400,473 $0.928688 53,193,831 $26,594 -0.64% -4.60% -12.19%
104 DATA Streamr DATAcoin DATA $48,620,100 $0.071801 677,154,514 $2,056,120 0.09% -0.86% 4.05%
105 ACT Achain ACT $48,479,400 $0.161598 300,000,000 $424,789 -1.43% -6.22% 38.47%
106 BAY BitBay BAY $47,813,801 $0.047441 1,007,862,460 $876,270 0.28% -1.89% -5.83%
107 RLC iExec RLC RLC $47,198,463 $0.596914 79,070,793 $354,205 0.34% 4.87% 10.07%
108 OTN Open Trading … OTN $46,450,570 $18.02 2,577,480 $4,202,120 0.79% 3.81% -55.02%
109 REQ Request Network REQ $45,894,078 $0.072161 636,000,000 $7,218,600 0.01% 5.93% 50.14%
110 MLN Melon MLN $44,300,515 $73.91 599,400 $533,931 1.66% 5.33% 12.96%
111 PPC Peercoin PPC $43,513,630 $1.78 24,462,076 $753,247 1.54% 2.64% 3.93%
112 ZSC Zeusshield ZSC $42,810,860 $0.037157 1,152,170,665 $862,502 0.66% -4.62% -9.97%
113 WINGS Wings WINGS $42,720,185 $0.476212 89,708,333 $467,014 -0.03% -2.42% 1.19%
114 FTC Feathercoin FTC $42,554,343 $0.232810 182,785,720 $1,137,510 4.50% 4.12% 77.38%
115 POT PotCoin POT $42,497,284 $0.194281 218,741,327 $2,028,280 -0.65% -0.95% 56.84%
116 XCP Counterparty XCP $42,240,949 $16.14 2,617,483 $430,136 0.95% 3.69% 4.04%
117 AEON Aeon AEON $41,912,224 $2.86 14,651,140 $260,181 1.06% 1.87% 20.23%
118 QRL Quantum Resis… QRL $41,852,668 $0.804859 52,000,000 $319,530 0.80% -7.81% 25.26%
119 NEBL Neblio NEBL $40,737,670 $3.24 12,576,266 $397,674 2.30% 17.83% -12.69%
120 ENG Enigma ENG $40,234,096 $0.537629 74,836,171 $1,389,760 -0.63% 4.50% 42.21%
121 RHOC RChain RHOC $39,878,144 $0.219155 181,963,195 $81,649 2.32% -13.38% 45.05%
122 PLR Pillar PLR $39,210,917 $0.172443 227,384,800 $119,299 -1.34% 0.16% -3.84%
123 MDA Moeda Loyalty… MDA $38,842,232 $1.98 19,628,888 $3,372,680 5.28% 4.44% 63.30%
124 BDL Bitdeal BDL $38,730,800 $0.220583 175,583,793 $93,006 -3.06% -11.07% 0.40%
125 CTR Centra CTR $37,644,596 $0.553597 68,000,000 $2,061,810 17.21% 18.16% -0.59%
126 DCT DECENT DCT $37,576,323 $0.732395 51,306,089 $728,231 -2.13% 6.07% 47.29%
127 MANA Decentraland MANA $37,554,713 $0.016517 2,273,755,650 $2,994,840 1.40% 17.51% 42.37%
128 GRS Groestlcoin GRS $37,350,317 $0.542347 68,867,934 $1,779,180 -0.47% -0.72% 22.69%
129 TNT Tierion TNT $37,329,336 $0.088351 422,513,667 $11,585,900 -1.29% -6.82% 75.80%
130 BTX Bitcore BTX $37,016,559 $30.96 1,195,602 $7,181,750 0.17% 16.89% -15.59%
131 VIA Viacoin VIA $36,792,359 $1.61 22,902,327 $638,991 9.42% 3.97% 14.90%
132 CLOAK CloakCoin CLOAK $35,872,151 $7.00 5,122,895 $319,743 5.08% 6.99% 8.53%
133 NLC2 NoLimitCoin NLC2 $35,761,863 $0.174930 204,435,276 $113,544 3.78% -1.19% -8.47%
134 RDD ReddCoin RDD $35,357,223 $0.001233 28,674,838,679 $765,634 4.41% 3.95% 9.65%
135 MNX MinexCoin MNX $34,450,500 $11.48 3,000,000 $113,940 1.07% -0.84% 42.30%
136 EMC2 Einsteinium EMC2 $34,199,485 $0.158309 216,029,948 $3,979,410 0.80% 5.59% 38.05%
137 GRID Grid+ GRID $34,091,214 $0.868865 39,236,491 $119,046 0.33% -6.35% -1.97%
138 TAAS TaaS TAAS $33,798,816 $4.15 8,146,001 $408,644 -1.09% -3.32% -6.86%
139 SNM SONM SNM $33,434,853 $0.092978 359,600,000 $1,286,800 -0.50% -8.81% 7.56%
140 R Revain R $33,165,586 $0.179808 184,450,000 $389,886 -0.47% -0.49% 18.65%
141 FRD Farad FRD $33,141,600 $0.207135 160,000,000 $40,462 3.84% 199.07% 193.81%
142 AST AirSwap AST $32,136,750 $0.214245 150,000,000 $1,868,180 -1.03% -2.07% 5.51%
143 EMC Emercoin EMC $32,066,491 $0.782612 40,973,677 $159,722 0.40% -0.11% 6.86%
144 XPA XPlay XPA $32,009,000 $0.032009 1,000,000,000 $2,830 0.68% 9.44% 25.16%
145 MOD Modum MOD $31,878,265 $1.84 17,366,200 $1,395,320 -1.44% -3.61% -0.37%
146 SKY Skycoin SKY $31,801,467 $5.36 5,933,198 $29,710 -3.51% 0.92% 24.53%
147 CFI Cofound.it CFI $31,740,378 $0.097663 325,000,000 $241,255 0.70% 0.15% 11.16%
148 1ST FirstBlood 1ST $31,673,623 $0.370199 85,558,371 $598,026 1.34% -3.10% 11.64%
149 OK OKCash OK $31,609,052 $0.431099 73,322,026 $5,422,040 -1.39% -9.18% -0.11%
150 CND Cindicator CND $31,446,087 $0.021747 1,445,976,590 $514,757 -0.74% 6.08% 43.70%
151 TKN TokenCard TKN $30,873,462 $1.31 23,644,056 $281,365 0.80% 6.42% 3.60%
152 NLG Gulden NLG $30,859,688 $0.086489 356,803,945 $173,347 0.28% 0.66% 2.31%
153 RISE Rise RISE $29,856,869 $0.263895 113,139,200 $1,103,330 -0.27% -2.93% 5.24%
154 COB Cobinhood COB $29,273,345 $0.114500 255,662,404 $117,200 1.75% -1.54% 68.32%
155 TRST WeTrust TRST $28,204,599 $0.306081 92,147,500 $282,886 0.74% 2.17% 20.15%
156 ICOS ICOS ICOS $27,648,986 $48.57 569,216 $30,193 0.92% -8.23% -0.93%
157 ATB ATBCoin ATB $27,573,085 $0.703528 39,192,590 $3,087,960 -0.99% 0.10% -12.90%
158 LEO LEOcoin LEO $27,413,484 $0.292491 93,724,195 $856,658 0.53% -2.67% -0.44%
159 AMB Amber AMB $27,205,370 $0.188154 144,590,975 $214,997 0.00% -2.99% 5.00%
160 FUEL Etherparty FUEL $26,978,742 $0.056294 479,249,753 $2,326,310 2.35% 0.60% 59.22%
161 UKG Unikoin Gold UKG $26,619,792 $0.200429 132,814,073 $173,561 8.03% 19.70% 38.75%
162 STX Stox STX $26,030,455 $0.606144 42,944,342 $1,030,920 1.36% 4.23% 21.23%
163 RPX Red Pulse RPX $24,868,735 $0.045769 543,348,500 $825,418 -0.36% -0.79% 1.45%
164 DNT district0x DNT $24,439,620 $0.040733 600,000,000 $2,325,370 1.59% -1.09% 8.51%
165 NMC Namecoin NMC $24,124,518 $1.64 14,736,400 $248,872 -0.21% 2.47% 7.49%
166 EVX Everex EVX $23,982,090 $1.45 16,500,000 $1,462,430 10.64% -3.62% -6.90%
167 CRW Crown CRW $23,873,680 $1.48 16,150,726 $110,850 2.12% 10.93% 8.13%
168 XEL Elastic XEL $23,601,573 $0.269340 87,627,435 $492,133 -0.53% -4.63% 3.14%
169 EDO Eidoo EDO $23,460,612 $2.19 10,708,403 $772,101 -0.05% -2.54% 5.15%
170 DMD Diamond DMD $23,358,652 $9.24 2,527,508 $81,345 2.56% -0.98% 0.74%
171 VIB Viberate VIB $23,227,953 $0.144586 160,651,468 $6,666,270 -0.39% 16.76% 11.01%
172 TRIG Triggers TRIG $23,191,721 $0.722358 32,105,578 $2,176,460 0.02% 4.64% 33.06%
173 SIB SIBCoin SIB $22,833,384 $1.44 15,880,227 $178,054 0.26% 0.26% 13.33%
174 XAUR Xaurum XAUR $22,730,398 $0.178827 127,108,313 $451,185 1.99% 3.58% 7.92%
175 DCN Dentacoin DCN $22,415,638 $0.000069 323,507,001,026 $24,834 0.18% -5.64% -35.74%
176 BLK BlackCoin BLK $22,381,868 $0.292542 76,508,221 $875,517 -0.13% -2.55% 27.05%
177 LBC LBRY Credits LBC $22,196,355 $0.196088 113,195,885 $382,158 -0.24% -3.05% 2.13%
178 CDT CoinDash CDT $22,172,309 $0.039547 560,650,080 $822,625 -0.24% 0.48% 13.00%
179 DICE Etheroll DICE $22,098,101 $3.16 7,001,623 $186,229 0.07% 7.46% 27.92%
180 ION ION ION $21,981,762 $1.23 17,842,919 $69,872 0.43% -0.94% -0.90%
181 DRT DomRaider DRT $21,600,989 $0.036519 591,500,000 $100,703 0.41% -5.39% 14.72%
182 XRB RaiBlocks XRB $20,841,898 $0.156414 133,248,290 $210,225 1.22% 4.96% 2.95%
183 SMART SmartCash SMART $20,441,063 $0.056925 359,090,148 $67,008 -1.91% 0.79% 5.77%
184 RBY Rubycoin RBY $19,823,552 $0.792475 25,014,734 $86,171 1.88% -2.63% 6.65%
185 DPY Delphy DPY $19,578,055 $0.722882 27,083,335 $18,172 -1.58% -12.60% -7.75%
186 TIX Blocktix TIX $19,458,560 $0.486464 40,000,000 $44,109,500 0.33% 34.07% 212.33%
187 PRG Paragon PRG $19,252,562 $0.296482 64,936,699 $167,843 -3.57% -7.90% -15.13%
188 PPY Peerplays PPY $19,197,174 $5.02 3,820,744 $14,645 0.58% 4.99% 14.99%
189 JINN Jinn JINN $19,044,897 $324.43 58,703 $649 -0.09% 4.65%
190 MSP Mothership MSP $18,612,860 $0.132949 140,000,000 $1,070,090 2.36% 9.13% 11.29%
191 SAFEX Safe Exchange… SAFEX $18,401,659 $0.008569 2,147,483,647 $144,162 0.58% -1.12% -2.59%
192 AGRS Agoras Tokens AGRS $17,940,510 $0.427155 42,000,000 $75,968 1.05% 7.57% 13.74%
193 DLT Agrello DLT $17,938,804 $0.208642 85,978,873 $227,080 -3.51% -3.68% 36.98%
194 MUE MonetaryUnit MUE $17,919,777 $0.145543 123,123,590 $732,514 0.27% -2.95% 36.12%
195 TOA ToaCoin TOA $17,723,478 $0.010207 1,736,455,312 $18,719 0.58% 2.30% 6.34%
196 CLAM Clams CLAM $17,713,745 $6.49 2,727,810 $957,340 1.21% -1.12% 20.06%
197 TGT Target Coin TGT $17,691,100 $0.018575 952,429,892 $1,506 -0.18% -6.61% 17.21%
198 SHIFT Shift SHIFT $17,559,828 $1.54 11,435,306 $138,064 0.52% 2.19% 33.10%
199 AMP Synereo AMP $17,459,316 $0.212255 82,256,324 $681,082 -0.70% 9.96% 44.59%
200 CSNO BitDice CSNO $17,304,350 $0.247205 70,000,000 $39,053 0.59% 0.81% -4.80%
201 NMR Numeraire NMR $17,150,902 $13.75 1,247,574 $446,578 1.14% 3.51% 25.07%
202 XRL Rialto XRL $17,075,820 $0.200892 85,000,000 $18,728 3.95% 15.98% 18.32%
203 GRC GridCoin GRC $17,031,687 $0.043636 390,312,753 $105,795 0.88% -2.42% 9.18%
204 TIME Chronobank TIME $17,011,605 $23.96 710,113 $963,705 0.73% 8.48% 0.95%
205 PEPECASH Pepe Cash PEPECASH $16,899,121 $0.024077 701,884,009 $8,026 0.62% -1.45% -6.70%
206 ENJ Enjin Coin ENJ $16,530,444 $0.021860 756,192,535 $820,053 1.17% -10.66% 8.34%
207 POE Po.et POE $16,349,419 $0.007582 2,156,389,197 $334,736 5.88% 0.48% 21.61%
208 AVT Aventus AVT $16,083,960 $2.68 6,000,000 $584,043 0.74% -0.40% 12.26%
209 BSD BitSend BSD $15,640,540 $0.905665 17,269,675 $279,268 0.34% -3.79% 6.86%
210 XDN DigitalNote XDN $15,591,625 $0.002264 6,885,695,758 $4,078,680 -0.26% -1.75% 3.40%
211 HMQ Humaniq HMQ $15,498,721 $0.095165 162,861,393 $367,224 -0.63% -2.66% 0.72%
212 MER Mercury MER $15,380,100 $0.153801 100,000,000 $766,632 2.42% 1.41% 14.54%
213 BCAP BCAP BCAP $15,364,300 $1.54 10,000,000 $803 6.46% 30.79% 76.12%
214 VRC VeriCoin VRC $15,261,778 $0.500769 30,476,682 $167,377 1.27% 1.02% 9.34%
215 BMC Blackmoon Crypto BMC $15,252,699 $0.507590 30,049,251 $835,057 2.00% 4.61% -5.16%
216 EXP Expanse EXP $15,146,837 $1.92 7,906,397 $422,691 2.83% 4.21% 5.50%
217 SLS SaluS SLS $15,112,952 $15.04 1,005,044 $212,745 -2.00% 4.90% 9.09%
218 ALIS ALIS ALIS $15,109,886 $0.392071 38,538,648 $169,555 -0.45% 1.41% -34.68%
219 SLR SolarCoin SLR $14,923,451 $0.400711 37,242,429 $270,209 2.03% -4.83% -18.22%
220 GUP Matchpool GUP $14,831,025 $0.197747 75,000,000 $1,941,000 -9.32% 8.94% -13.00%
221 DTB Databits DTB $14,728,888 $0.647486 22,747,809 $160,718 -0.73% -7.47% 60.79%
222 TCC The ChampCoin TCC $14,603,250 $0.088544 164,925,727 $97,236 0.52% -1.54% -5.76%
223 MTH Monetha MTH $14,310,839 $0.065990 216,863,420 $722,131 0.09% 6.96% -5.15%
224 MCAP MCAP MCAP $14,141,546 $0.369273 38,295,641 $164,879 1.19% -0.18% -24.20%
225 SOAR Soarcoin SOAR $14,135,000 $0.019837 712,571,710 $733 -2.87% -6.26% -16.45%
226 GOLOS Golos GOLOS $14,091,305 $0.113166 124,518,891 $23,645 -1.01% -3.36% -1.57%
227 OMNI Omni OMNI $14,088,172 $25.15 560,166 $101,411 -0.34% 2.27% 9.81%
228 CRDNC Credence Coin CRDNC $14,016,407 $4.20 3,336,461 $558,430 -0.28% 7.88% 33.53%
229 NET Nimiq NET $13,800,780 $1.31 10,500,000 $198,959 1.17% 11.11% 31.36%
230 PLBT Polybius PLBT $13,139,992 $3.44 3,820,954 $97,243 -1.48% 7.71% 12.71%
231 BQ bitqy BQ $13,136,454 $0.005403 2,431,442,891 $25,378 -1.15% -6.81% 45.71%
232 NXC Nexium NXC $13,114,664 $0.197149 66,521,586 $444,362 4.05% 13.84% 17.53%
233 XWC WhiteCoin XWC $13,094,712 $0.052694 248,506,679 $72,363 -0.57% -6.34% -17.88%
234 DBIX DubaiCoin DBIX $13,037,647 $8.38 1,555,675 $195,516 2.13% 0.75% -21.01%
235 RADS Radium RADS $12,780,213 $3.76 3,394,767 $282,965 0.69% 2.79% 2.44%
236 ART Maecenas ART $12,726,137 $0.422092 30,150,150 $4,626 5.42% 3.14% 7.45%
237 AIR AirToken AIR $12,464,130 $0.011871 1,050,000,000 $120,453 0.59% 3.70% 125.72%
238 UNO Unobtanium UNO $12,400,306 $62.68 197,846 $9,799 -0.80% -4.06% 9.07%
239 SNC SunContract SNC $12,176,304 $0.113045 107,712,011 $2,181,640 10.25% 68.26% 169.10%
240 PST Primas PST $12,109,824 $0.236520 51,200,000 $31,915 -5.01% -1.91% -5.51%
241 WGR Wagerr WGR $12,108,781 $0.066168 183,000,000 $39,086 6.78% -1.35% 26.14%
242 BURST Burst BURST $12,066,616 $0.006702 1,800,339,818 $341,703 3.58% 8.67% 8.59%
243 ENRG Energycoin ENRG $11,930,412 $0.098264 121,412,203 $33,852 0.26% 0.60% -9.40%
244 ADT adToken ADT $11,864,760 $0.019775 600,000,000 $69,774 1.03% 2.28% 2.40%
245 HST Decision Token HST $11,714,345 $0.379316 30,882,814 $332,901 0.29% 19.88% 61.98%
246 BTDX Bitcloud BTDX $11,690,800 $0.762603 15,330,126 $21,583 0.70% -4.29% -12.20%
247 SWT Swarm City SWT $11,638,983 $1.51 7,718,056 $157,958 2.70% -3.76% -29.70%
248 PTOY Patientory PTOY $11,600,260 $0.165718 70,000,000 $428,724 0.20% -0.04% 11.89%
249 NEOS NeosCoin NEOS $11,491,304 $3.21 3,581,564 $336,978 1.47% 0.51% 30.41%
250 HVN Hive HVN $11,467,688 $0.030581 375,000,000 $312,148 3.02% 27.74% 44.05%
251 XVC Vcash XVC $11,370,606 $0.740479 15,355,744 $192,086 0.99% 0.77% 12.41%
252 FLO FlorinCoin FLO $11,230,893 $0.080210 140,019,492 $497,673 -0.85% 10.86% 9.48%
253 OBITS OBITS OBITS $11,228,687 $0.711131 15,789,900 $17,299 2.94% 3.25% 26.17%
254 LUN Lunyr LUN $11,135,787 $4.85 2,297,853 $345,767 2.14% -1.72% 7.28%
255 GVT Genesis Vision GVT $11,127,348 $2.99 3,726,781 $710,223 1.19% 7.05% 25.14%
256 IFT InvestFeed IFT $11,064,535 $0.057814 191,381,257 $64,782 2.80% 7.84% -13.38%
257 WCT Waves Communi… WCT $11,038,849 $1.11 9,974,924 $44,300 2.33% -3.82% 4.32%
258 LMC LoMoCoin LMC $10,909,299 $0.049500 220,390,771 $181,116 2.62% 0.38% 7.41%
259 TX TransferCoin TX $10,741,167 $1.73 6,215,234 $276,807 1.81% -1.99% 2.51%
260 PZM PRIZM PZM $10,722,113 $0.979230 10,949,535 $13,617 -2.98% -1.71% -0.16%
261 NVC Novacoin NVC $10,665,892 $5.59 1,907,246 $152,907 -0.48% -2.57% 23.28%
262 MYST Mysterium MYST $10,596,104 $0.545375 19,429,024 $328,603 0.52% 2.36% -0.17%
263 QAU Quantum QAU $10,537,010 $0.134262 78,480,955 $10,374 -0.83% 4.99% 20.79%
264 BCPT BlockMason Cr… BCPT $10,526,028 $0.233051 45,166,200 $406,066 -0.35% 0.12% 7.35%
265 BITCNY bitCNY BITCNY $10,342,597 $0.139893 73,932,200 $1,622,110 1.60% 4.47% -0.79%
266 BET DAO.Casino BET $10,169,514 $0.060797 167,270,821 $35,799 -0.79% 7.38% -2.54%
267 HTML5 HTMLCOIN HTML5 $10,046,885 $0.000247 40,659,020,000 $85,479 50.87% 0.98% 7.19%
268 CAG Change CAG $9,976,407 $0.314975 31,673,646 $202,726 0.71% 13.03% 13.50%
269 SPHR Sphere SPHR $9,964,310 $3.23 3,082,940 $24,027 -1.53% 4.56% 8.45%
270 KICK KickCoin KICK $9,929,805 $0.030921 321,137,782 $630,601 1.88% -2.46% -2.63%
271 CSC CasinoCoin CSC $9,827,939 $0.254602 38,601,187 $5,221 -10.72% -4.51% 17.56%
272 PASC Pascal Coin PASC $9,780,205 $0.634308 15,418,700 $106,421 0.70% -1.36% 22.93%
273 VOX Voxels VOX $9,773,694 $0.046541 210,000,000 $1,349,850 -0.56% 12.15% 16.25%
274 IXT iXledger IXT $9,704,976 $0.271249 35,778,844 $99,131 -2.13% -2.35% 12.41%
275 GAM Gambit GAM $9,687,886 $8.09 1,197,977 $267,695 -5.76% 8.37% 10.74%
276 CREDO Credo CREDO $9,555,083 $0.017376 549,891,703 $1,483 -8.79% 15.46% -3.63%
277 OAX OAX OAX $9,462,800 $0.378372 25,009,250 $311,195 0.28% 6.26% 8.05%
278 PIX Lampix PIX $9,050,588 $0.079866 113,322,017 $73,063 -1.97% -2.73% 61.66%
279 MOON Mooncoin MOON $8,947,893 $0.000040 222,843,827,241 $10,671 3.83% 18.06% -1.71%
280 ODN Obsidian ODN $8,946,406 $0.366656 24,400,000 $121,420 1.77% 12.00% 38.52%
281 INCNT Incent INCNT $8,779,788 $0.190796 46,016,625 $97,568 6.55% 5.43% 20.48%
282 ETT EncryptoTel [… ETT $8,592,806 $0.138301 62,131,190 $1,405 2.79% 5.56% 55.42%
283 CNT Centurion CNT $8,541,611 $0.115618 73,877,869 $16,655 0.58% -1.64% -6.29%
284 CAT BlockCAT CAT $8,449,934 $1.15 7,360,121 $85,269 7.16% 9.84% -9.98%
285 RVT Rivetz RVT $8,414,318 $0.320613 26,244,468 $20,586 2.31% -1.88% 2.32%
286 ONX Onix ONX $8,368,627 $0.305059 27,432,814 $106,815 -0.10% -2.47% 108.95%
287 XBY XTRABYTES XBY $8,298,054 $0.019298 430,000,000 $19,502 -0.04% 0.61% 6.85%
288 CVCOIN CVCoin CVCOIN $8,234,098 $0.837051 9,837,033 $4,654 0.80% 16.64% 21.26%
289 PINK PinkCoin PINK $8,084,807 $0.021870 369,668,900 $72,063 1.34% 0.96% 9.95%
290 KRB Karbowanec KRB $8,056,353 $1.67 4,814,909 $197,126 -7.36% -16.72% 80.84%
291 XBC Bitcoin Plus XBC $8,050,322 $78.05 103,140 $96,711 0.59% -2.29% 2.89%
292 EMV Ethereum Movi… EMV $7,742,165 $1.18 6,566,666 $3,180 0.60% 464.35% 344.17%
293 BITB BitBean BITB $7,730,381 $0.003462 2,233,046,000 $444,542 0.59% 0.22% 2.50%
294 BCY Bitcrystals BCY $7,711,748 $0.332031 23,225,989 $222,594 0.64% 10.98% 11.51%
295 LA LAToken LA $7,662,098 $0.190018 40,323,010 $49,318 -1.80% -0.95% 52.24%
296 KORE Kore KORE $7,492,710 $3.71 2,022,084 $198,122 1.16% -0.41% 20.58%
297 HEAT HEAT HEAT $7,479,617 $0.246048 30,399,016 $10,671 0.58% -8.77% 4.45%
298 TFL TrueFlip TFL $7,390,267 $1.18 6,247,267 $8,647 0.76% 135.81% 116.47%
299 XSPEC Spectrecoin XSPEC $7,283,157 $0.350400 20,785,264 $11,184 1.46% -7.48% -11.95%
300 XST Stealthcoin XST $7,211,149 $0.262713 27,448,770 $37,577 -0.49% -1.12% -0.62%
301 EDR E-Dinar Coin EDR $7,174,613 $0.008096 886,211,988 $675,957 -0.08% 2.21% -6.08%
302 MTNC Masternodecoin MTNC $7,074,771 $0.145256 48,705,531 $10,126 0.58% -3.42% 2.83%
303 VIBE VIBE VIBE $6,814,304 $0.039787 171,270,476 $46,243 4.31% 6.52% 30.72%
304 APX APX APX $6,699,341 $9.53 703,179 $996,177 0.65% 10.67% 29.71%
305 NIO Autonio NIO $6,486,053 $0.098530 65,828,135 $60,583 1.56% 35.31% 69.15%
306 SEQ Sequence SEQ $6,473,607 $0.143318 45,169,530 $21,436 0.70% 0.01% -0.21%
307 CURE Curecoin CURE $6,442,010 $0.270618 23,804,810 $71,752 -1.08% -0.67% -7.82%
308 DRP DCORP DRP $6,368,321 $0.786795 8,094,002 $74,067 16.07% 12.27% 6.87%
309 GLD GoldCoin GLD $6,323,195 $0.155572 40,644,816 $54,091 0.80% 4.29% 3.14%
310 MYB MyBit Token MYB $6,221,929 $2.38 2,616,334 $81,143 -2.35% -0.73% 15.65%
311 GCR Global Curren… GCR $6,221,385 $0.060154 103,424,806 $188,942 0.78% -4.05% 17.82%
312 AUR Auroracoin AUR $6,127,798 $0.707750 8,658,139 $42,976 -1.56% 2.27% 8.26%
313 MUSIC Musicoin MUSIC $6,024,101 $0.013025 462,499,392 $98,337 1.40% -1.46% 0.74%
314 PDC Project Decorum PDC $6,004,550 $0.120091 50,000,000 $22,170 0.69% -0.72% 0.09%
315 DYN Dynamic DYN $5,956,932 $3.37 1,769,862 $73,676 0.20% -1.71% -0.43%
316 SYNX Syndicate SYNX $5,926,241 $0.362181 16,362,650 $5,071,110 -1.01% 42.80% 51.80%
317 BCO BridgeCoin BCO $5,789,175 $0.215957 26,807,072 $34,996 -3.32% -27.11% 56.19%
318 DIME Dimecoin DIME $5,702,509 $0.000011 537,845,721,616 $2,286 38.27% -22.84% -63.84%
319 COSS COSS COSS $5,698,780 $0.068660 83,000,000 $88,562 2.67% -0.76% -2.21%
320 PLU Pluton PLU $5,697,317 $6.70 850,000 $219,720 0.75% -5.96% 3.11%
321 XMY Myriad XMY $5,673,288 $0.003704 1,531,727,250 $275,487 3.22% 1.36% 17.54%
322 FLDC FoldingCoin FLDC $5,665,734 $0.010798 524,682,737 $168,775 2.44% -4.00% 11.85%
323 PRO Propy PRO $5,624,473 $0.400113 14,057,212 $123,858 -2.30% -8.57% 32.61%
324 NVST NVO NVST $5,558,475 $0.370565 15,000,000 $1,977 1.21% 40.35% -12.68%
325 ABJ Abjcoin ABJ $5,394,448 $0.652671 8,265,187 $100,901 -9.19% -0.35% -42.57%
326 CRB Creditbit CRB $5,389,212 $0.326525 16,504,744 $191,060 2.54% 2.16% 11.87%
327 DBET DecentBet DBET $5,292,563 $0.160045 33,069,217 $60,123 1.79% -8.01% -9.45%
328 QWARK Qwark QWARK $5,290,598 $0.128666 41,118,853 $52,348 -0.92% -3.41% -6.00%
329 ZRC ZrCoin ZRC $5,259,484 $1.44 3,640,512 $56,076 -0.28% -6.10% -6.04%
330 DENT Dent DENT $5,217,006 $0.000491 10,614,760,961 $40,208 -33.55% -10.79% 17.90%
331 ABY ArtByte ABY $5,212,169 $0.006577 792,537,250 $280,993 -1.15% 4.58% 15.68%
332 POSW PoSW Coin POSW $5,185,587 $0.117587 44,100,000 $72,701 1.18% -12.79% -11.62%
333 SUPER SuperCoin SUPER $5,158,611 $0.110258 46,786,730 $116,149 1.76% -7.44% -45.55%
334 BITUSD bitUSD BITUSD $5,137,258 $0.952973 5,390,770 $556,946 1.61% 5.74% -0.12%
335 SNRG Synergy SNRG $5,055,958 $1.57 3,214,663 $20,118 3.80% 5.08% 2.04%
336 SXC Sexcoin SXC $5,025,244 $0.040121 125,252,826 $31,472 -13.52% 7.59% 87.46%
337 XNN Xenon XNN $4,871,310 $0.016238 300,000,000 $24,824 3.31% 3.88% 18.54%
338 ERC EuropeCoin ERC $4,762,777 $0.478634 9,950,771 $78,287 -1.82% -0.12% 12.35%
339 GCC TheGCCcoin GCC $4,674,159 $0.009391 497,752,419 $5,498 -1.17% -2.37% -1.17%
340 EAC EarthCoin EAC $4,636,048 $0.000403 11,510,239,171 $60,650 -16.35% -5.26% 10.75%
341 DOVU Dovu DOVU $4,628,974 $0.138702 33,373,523 $21,602 0.55% -0.09% 1.52%
342 PTC Pesetacoin PTC $4,550,042 $0.034574 131,602,624 $37,255 -0.20% 1.52% 2.59%
343 RUP Rupee RUP $4,503,527 $0.202418 22,248,650 $33,167 0.34% -8.86% -14.80%
344 HUSH Hush HUSH $4,501,639 $2.01 2,242,500 $162,237 -2.56% 8.51% 22.25%
345 ARN Aeron ARN $4,483,533 $0.379850 11,803,431 $1,078,060 -3.42% -9.73% -0.75%
346 EXCL ExclusiveCoin EXCL $4,454,440 $1.03 4,341,559 $399,195 2.72% -2.79% -12.24%
347 COVAL Circuits of V… COVAL $4,447,810 $0.004448 1,000,000,000 $132,592 -4.05% -1.90% -0.42%
348 BRX Breakout Stake BRX $4,439,213 $0.708225 6,268,082 $422,482 1.77% -22.59% 35.69%
349 ONION DeepOnion ONION $4,427,493 $1.15 3,844,044 $49,608 1.63% 2.88% 39.66%
350 VOISE Voise VOISE $4,397,791 $0.006839 643,012,000 $305,180 2.83% 7.23% -20.19%
351 NTRN Neutron NTRN $4,353,815 $0.134854 32,285,394 $8,397 -5.25% -6.17% 6.63%
352 THC HempCoin THC $4,278,002 $0.018697 228,803,183 $66,755 0.52% -2.31% 9.09%
353 SWIFT Bitswift SWIFT $4,257,275 $1.05 4,069,197 $27,734 -1.02% -2.79% 3.19%
354 SBD Steem Dollars SBD $4,224,388 $1.27 3,337,379 $574,881 0.91% -7.50% 30.75%
355 ECC ECC ECC $4,118,350 $0.000165 25,000,000,000 $1,574 0.58% -6.59% 3.17%
356 IOP Internet of P… IOP $4,116,497 $2.27 1,816,107 $392,711 0.08% -2.86% 6.18%
357 XTO Tao XTO $4,101,708 $0.125692 32,633,007 $7,720 0.58% 0.98% -6.09%
358 NYC NewYorkCoin NYC $3,994,687 $0.000031 129,032,781,759 $1,879 -10.74% 51.69% 135.63%
359 CHC ChainCoin CHC $3,978,147 $0.282932 14,060,435 $19,896 0.52% -10.13% -40.61%
360 YOC Yocoin YOC $3,937,069 $0.036156 108,892,365 $68,323 0.43% -1.90% -0.74%
361 HDG Hedge HDG $3,887,256 $1.05 3,709,674 $37,306 -0.45% -3.78% 13.69%
362 BELA Bela BELA $3,788,981 $0.097956 38,680,600 $58,804 1.63% -0.32% -4.67%
363 MEME Memetic MEME $3,787,712 $0.230133 16,458,796 $68,431 0.29% 0.97% -2.77%
364 XP XP XP $3,683,232 $0.000022 169,179,106,358 $14,092 25.25% 40.03% 130.81%
365 PKB ParkByte PKB $3,670,473 $0.770456 4,764,026 $411,595 0.56% -13.45% 33.21%
366 POLL ClearPoll POLL $3,667,057 $0.523866 6,999,991 $74,827 -1.55% 2.77% 49.58%
367 BLITZ Blitzcash BLITZ $3,660,197 $0.891787 4,104,340 $38,627 1.78% -0.46% -5.68%
368 XPM Primecoin XPM $3,615,241 $0.168690 21,431,272 $424,843 0.35% 4.37% 20.25%
369 REAL REAL REAL $3,608,208 $0.358818 10,055,817 $16,076 0.61% -15.23% 26.97%
370 VSL vSlice VSL $3,534,818 $0.105863 33,390,496 $195,442 0.04% -1.60% 19.61%
371 [email protected] Bankcoin [email protected] $3,508,858 $0.534887 6,559,998 $1,123 1.63% -15.93% -41.14%
372 PUT PutinCoin PUT $3,473,932 $0.010987 316,191,398 $4,932 0.25% -13.90% -4.93%
373 ZCL ZClassic ZCL $3,426,531 $1.89 1,809,800 $185,925 2.01% 4.27% 10.21%
374 RKC Royal Kingdom… RKC $3,394,494 $1.26 2,700,000 $13,242 4.91% 11.57% -22.91%
375 SIGT Signatum SIGT $3,339,803 $0.030932 107,972,766 $126,453 -1.94% 17.04% 143.94%
376 TRC Terracoin TRC $3,314,219 $0.152526 21,728,882 $11,581 0.64% -9.84% -18.10%
377 RIC Riecoin RIC $3,299,576 $0.084162 39,204,875 $55,868 5.49% -13.85% 39.11%
378 PBT Primalbase Token PBT $3,257,930 $3257.93 1,000 $321,266 1.34% -0.75% -8.99%
379 2GIVE 2GIVE 2GIVE $3,244,797 $0.006260 518,350,557 $284,641 2.15% 2.22% 2.23%
380 EQT EquiTrader EQT $3,211,675 $0.328955 9,763,264 $11,543 -3.52% -5.73% -21.04%
381 EGC EverGreenCoin EGC $3,189,319 $0.239415 13,321,301 $31,018 0.20% -4.16% -2.49%
382 GEO GeoCoin GEO $3,169,372 $0.957306 3,310,720 $42,575 1.55% 0.75% -5.88%
383 BTM Bitmark BTM $3,148,478 $0.435101 7,236,200 $13,972 0.99% -0.81% 22.34%
384 TRUST TrustPlus TRUST $3,139,734 $0.097852 32,086,595 $36,985 -0.49% -4.20% -0.73%
385 ESP Espers ESP $3,126,388 $0.000150 20,786,049,515 $6,191 8.77% 28.46% 37.69%
386 TRCT Tracto TRCT $3,061,786 $0.797099 3,841,162 $15,710 5.43% 3.33% -9.33%
387 VRM VeriumReserve VRM $3,012,239 $2.18 1,379,470 $167,938 -1.20% -3.23% -20.19%
388 OCL Oceanlab OCL $3,005,425 $0.064633 46,500,000 $11,922 1.83% -1.79% 34.71%
389 IND Indorse Token IND $2,987,812 $0.064243 46,508,192 $149,761 2.47% 8.73% 43.38%
390 BRK Breakout BRK $2,982,431 $0.164393 18,142,083 $91,864 2.31% -6.34% -1.75%
391 HBT Hubii Network HBT $2,921,499 $0.131237 22,261,249 $6,186 0.68% -8.33% -23.78%
392 PROC ProCurrency PROC $2,905,144 $0.030325 95,801,254 $12,183 0.60% -7.43% -0.60%
393 ADC AudioCoin ADC $2,848,281 $0.003410 835,378,424 $1,874 0.95% 13.16% -7.91%
394 BIS Bismuth BIS $2,752,670 $0.563314 4,886,565 $22,311 -0.85% -1.67% 2.67%
395 PIPL PiplCoin PIPL $2,737,723 $0.032809 83,444,258 $2,254 0.58% -10.32% -0.54%
396 SCL Social SCL $2,714,474 $0.162407 16,714,020 $7,619 0.84% -6.90% 0.57%
397 CTX CarTaxi Token CTX $2,704,028 $0.043941 61,537,286 $5,695 -0.49% 10.17% 12.54%
398 MBRS Embers MBRS $2,698,620 $0.053972 50,000,000 $5,051 -8.36% 11.51% -15.73%
399 LIFE LIFE LIFE $2,581,862 $0.000413 6,249,150,848 $74,795 25.26% 32.09% 61.97%
400 XGOX XGOX XGOX $2,577,252 $0.006098 422,619,555 $21,474 1.03% 32.74% -68.42%
401 ATMS Atmos ATMS $2,543,663 $0.025361 100,299,001 $3,461 0.61% -7.10% 16.25%
402 EFL e-Gulden EFL $2,530,315 $0.162808 15,541,715 $74,596 3.40% 4.19% 11.92%
403 DOPE DopeCoin DOPE $2,516,257 $0.022652 111,085,648 $35,505 -1.14% 0.93% 3.27%
404 BLU BlueCoin BLU $2,466,565 $0.004292 574,683,675 $1,212 -11.11% -9.71% -4.29%
405 CHIPS CHIPS CHIPS $2,464,945 $0.127669 19,307,309 $1,837 0.58% 14.18% 6.12%
406 BUZZ BuzzCoin BUZZ $2,449,129 $0.000473 5,173,400,514 $37,973 14.78% 13.23% 41.42%
407 CREA Creativecoin CREA $2,419,177 $0.189025 12,798,183 $3,936 -1.02% -5.11% -3.77%
408 SPR SpreadCoin SPR $2,412,788 $0.263885 9,143,332 $198,143 3.40% 2.16% -5.23%
409 OPT Opus OPT $2,389,620 $0.017059 140,080,549 $5,535 2.63% -11.73% 18.15%
410 STA Starta STA $2,385,669 $0.470647 5,068,914 $9,357 -2.44% -8.39% -14.63%
411 RAIN Condensate RAIN $2,384,323 $0.029331 81,290,209 $5,888 -0.27% 4.50% -4.61%
412 DAR Darcrus DAR $2,354,078 $0.173089 13,600,388 $12,628 0.60% 0.30% 26.69%
413 ADL Adelphoi ADL $2,343,089 $0.099824 23,472,224 $1,935 -0.08% 21.34% 51.19%
414 ADST AdShares ADST $2,339,116 $0.196628 11,896,147 $937 0.62% 16.74% 46.91%
415 HUC HunterCoin HUC $2,327,020 $0.115149 20,208,770 $28,784 3.77% 4.72% 9.93%
416 QRK Quark QRK $2,327,006 $0.009239 251,862,804 $2,527 -14.98% -7.72% 27.93%
417 KLN Kolion KLN $2,306,502 $3.84 600,000 $473,295 0.92% 1.13% 4.60%
418 CANN CannabisCoin CANN $2,290,097 $0.029652 77,231,176 $65,740 1.46% 1.07% 14.68%
419 VTR vTorrent VTR $2,280,644 $0.210859 10,815,966 $16,465 1.89% 3.37% 3.28%
420 RLT RouletteToken RLT $2,273,909 $0.223295 10,183,428 $35,708 -1.05% -10.13% 207.36%
421 UNY Unity Ingot UNY $2,247,412 $0.011126 202,000,000 $9,505 -3.61% -6.18% 32.91%
422 ITT Intelligent T… ITT $2,240,152 $0.228636 9,797,899 $535 0.68% 9.44% 25.29%
423 INN Innova INN $2,216,836 $3.02 734,787 $162,730 -0.66% -12.07% -27.44%
424 NDC NEVERDIE NDC $2,212,505 $0.053958 41,004,200 $2,955 -1.27% 5.81% -2.77%
425 LOG Woodcoin LOG $2,205,894 $0.274529 8,035,193 $16,558 0.58% 0.98% 5.25%
426 DOT Dotcoin DOT $2,146,616 $0.008051 266,622,250 $106,288 -0.06% 1.37% 16.41%
427 CBX Crypto Bullion CBX $2,136,032 $2.13 1,004,908 $1,151 0.58% -24.03% 18.34%
428 MINT Mintcoin MINT $2,130,890 $0.000085 24,947,260,808 $1,583 -45.67% -39.44% -16.93%
429 ZOI Zoin ZOI $2,124,402 $0.137860 15,409,850 $23,874 1.66% 20.87% 34.45%
430 START Startcoin START $2,116,162 $0.046943 45,079,785 $45,460 0.66% -0.77% 4.14%
431 VIVO VIVO VIVO $2,098,030 $2.94 713,966 $73,437 -4.33% -8.14% -35.21%
432 XCN Cryptonite XCN $2,097,821 $0.005661 370,563,858 $44,846 -0.79% 16.41% 95.89%
433 PRIX Privatix PRIX $2,094,779 $1.98 1,058,627 $28,310 1.54% -20.23% -28.16%
434 XMG Magi XMG $2,066,916 $0.271946 7,600,466 $507,773 -0.58% 7.23% 1.93%
435 CRAVE Crave CRAVE $2,041,409 $1.42 1,437,541 $13,184 15.49% 29.66% -12.87%
436 ATL ATLANT ATL $2,037,725 $0.154081 13,225,026 $14,352 4.73% 3.93% -3.24%
437 TKS Tokes TKS $2,034,144 $1.80 1,133,007 $19,636 -0.85% -0.47% 5.00%
438 HGT HelloGold HGT $2,027,960 $0.007710 263,034,654 $1,255 -4.24% -13.16% 21.83%
439 WDC WorldCoin WDC $1,983,052 $0.016909 117,279,306 $14,993 -0.95% 22.01% 49.21%
440 PAC Paccoin PAC $1,947,150 $6.2e-07 3,151,264,148,752 $6,227 0.88% -12.76% 36.57%
441 EBTC eBitcoin EBTC $1,942,643 $0.102801 18,897,126 $20,132 -8.09% -10.79% -7.56%
442 FLIK FLiK FLIK $1,885,467 $0.031360 60,123,682 $8,923 -7.07% -4.15% -34.88%
443 FYN FundYourselfNow FYN $1,840,471 $2.17 850,000 $17,851 -0.93% 11.56% -15.07%
444 DFT DraftCoin DFT $1,830,666 $0.832263 2,199,624 $134,034 0.08% 0.34% 14.20%
445 ALT Altcoin ALT $1,824,773 $14.94 122,175 $2,816 0.58% 0.21% -9.56%
446 FYP FlypMe FYP $1,815,338 $0.102918 17,638,681 $581 0.36% 18.78% 31.28%
447 MEC Megacoin MEC $1,802,262 $0.049663 36,289,837 $7,113 1.17% -4.62% 3.92%
448 FIMK FIMKrypto FIMK $1,758,468 $0.003048 577,004,618 $1,429 11.64% -0.15% -24.65%
449 EPY Emphy EPY $1,742,123 $0.231585 7,522,607 $13,934 0.68% 23.96% -8.28%
450 NKA IncaKoin NKA $1,720,747 $0.000155 11,108,832,213 $1,162 84.76% 51.98% 84.35%
451 SKIN SkinCoin SKIN $1,676,024 $0.019006 88,183,483 $24,501 -2.50% 1.88% 61.38%
452 PING CryptoPing PING $1,648,146 $0.165608 9,952,089 $1,658 0.73% 3.62% 2.17%
453 ZENI Zennies ZENI $1,570,375 $0.001569 1,000,812,836 $5,092 0.58% -1.79% -16.39%
454 WTT Giga Watt Token WTT $1,543,293 $1.71 900,000 $20,639 1.99% 6.68% 28.55%
455 PIRL Pirl PIRL $1,536,564 $0.373353 4,115,580 $27,589 -0.33% -3.00% -7.64%
456 LGD Legends Room LGD $1,529,996 $0.764998 2,000,000 $60,240 1.53% -1.36% -8.41%
457 BTCZ BitcoinZ BTCZ $1,521,788 $0.002802 543,100,083 $9,048 -0.46% -0.73% -12.72%
458 GRE Greencoin GRE $1,501,109 $0.000422 3,560,284,641 $581 -0.20% 15.13% -11.81%
459 FCN Fantomcoin FCN $1,478,611 $0.238864 6,190,179 $16,551 -2.77% 24.54% 59.18%
460 INXT Internxt INXT $1,428,779 $2.27 629,610 $13,734 1.81% 11.81% 10.37%
461 HYP HyperStake HYP $1,423,588 $0.001343 1,059,958,604 $887 -4.14% -0.12% 3.96%
462 ZEIT Zeitcoin ZEIT $1,405,577 $0.000038 36,971,157,037 $1,072 -15.76% -26.96% -71.50%
463 TZC TrezarCoin TZC $1,393,729 $0.017530 79,507,200 $3,379 1.51% 0.19% 3.18%
464 BLUE Ethereum Blue BLUE $1,381,967 $0.041241 33,509,711 $16,555 -0.26% 8.95% 84.25%
465 VISIO Visio VISIO $1,375,960 $0.027067 50,836,072 $633 0.93% -8.15% -26.06%
466 QVT Qvolta QVT $1,333,037 $0.198082 6,729,722 $5,210 -6.54% 14.54% 2.15%
467 EBST eBoost EBST $1,312,596 $0.109383 12,000,000 $54,963 -0.77% -0.46% 1.16%
468 ZET Zetacoin ZET $1,295,691 $0.007756 167,048,413 $4,859 33.24% 55.32% 69.02%
469 NOTE DNotes NOTE $1,277,675 $0.009885 129,257,736 $3,717 -3.38% -3.58% -46.92%
470 ELIX Elixir ELIX $1,275,647 $0.052317 24,383,029 $26,874 -6.72% -13.40% -13.24%
471 CNO Coin(O) CNO $1,271,578 $0.012091 105,163,830 $1,134 0.58% 5.85% 13.32%
472 ARC ArcticCoin ARC $1,247,294 $0.050787 24,559,325 $27,501 2.43% -2.17% -27.74%
473 XSH SHIELD XSH $1,244,150 $0.002701 460,675,054 $13,155 5.44% 11.22% 18.13%
474 GRWI Growers Inter… GRWI $1,235,250 $1.11 1,109,669 $1,540 0.59% -10.73% -9.20%
475 INFX Influxcoin INFX $1,184,702 $0.707968 1,673,383 $26,956 -1.11% 5.58% 1.37%
476 MRT Miners' Rewar… MRT $1,177,760 $0.117776 10,000,000 $8,705 1.46% 5.08% -6.15%
477 TKR CryptoInsight TKR $1,165,022 $0.092980 12,529,747 $9,073 3.93% -0.80% -8.01%
478 FST Fastcoin FST $1,142,756 $0.009069 126,000,000 $4,680 1.14% 9.70% 2.88%
479 1337 1337 1337 $1,137,353 $0.000049 23,436,277,771 $8,061 -3.43% -12.45% -9.58%
480 AHT Bowhead AHT $1,137,288 $0.142161 8,000,000 $920 0.68% -20.71% -36.62%
481 RNS Renos RNS $1,118,102 $0.033520 33,356,077 $4,474 0.69% 2.84% -1.61%
482 LDOGE LiteDoge LDOGE $1,096,334 $0.000074 14,889,771,512 $2,165 1.21% 23.68% 54.16%
483 BYC Bytecent BYC $1,067,220 $0.568579 1,876,995 $15,564 0.51% -0.01% -1.22%
484 SUMO Sumokoin SUMO $1,056,274 $0.459622 2,298,136 $18,482 6.19% -8.66% 17.01%
485 EBET EthBet EBET $1,034,669 $0.121690 8,502,500 $5,094 2.08% 43.57% 67.28%
486 ADZ Adzcoin ADZ $1,025,221 $0.023523 43,584,331 $3,537 2.02% 7.88% -19.79%
487 UIS Unitus UIS $1,003,416 $0.021447 46,785,866 $1,250 0.06% 1.87% -19.18%
488 HNC Helleniccoin HNC $970,081 $0.015168 63,957,880 $15,407 1.43% 67.00% 4.18%
489 USNBT NuBits USNBT $964,901 $1.00 960,923 $453,942 0.20% 0.37% 0.11%
490 XHI HiCoin XHI $952,896 $0.005022 189,729,990 $63,709 0.58% 0.91% 4.36%
491 KEK KekCoin KEK $945,090 $0.091015 10,383,845 $892 3.26% 0.67% 8.77%
492 ZNY Bitzeny ZNY $934,043 $0.012353 75,614,500 $22,911 0.58% 0.91% -7.94%
493 LINDA Linda LINDA $900,070 $0.000150 6,003,429,666 $13,710 30.57% 35.78% 59.58%
494 MOIN Moin MOIN $893,637 $0.122877 7,272,618 $2,480 0.96% 0.81% -5.42%
495 PURE Pure PURE $889,373 $0.329468 2,699,421 $12,010 -3.35% -4.77% -13.08%
496 BRO Bitradio BRO $877,811 $0.149540 5,870,073 $1,953 0.53% 1.16% -1.06%
497 XMCC MonacoCoin XMCC $865,216 $0.338875 2,553,202 $6,678 8.62% 10.90% -1.76%
498 KOBO Kobocoin KOBO $857,286 $0.034708 24,700,248 $654 0.74% 37.62% 54.83%
499 CRYPT CryptCoin CRYPT $853,101 $0.140683 6,063,992 $1,738 0.58% -10.42% 2.19%
500 UNIFY Unify UNIFY $851,028 $0.047886 17,772,004 $3,689 -4.84% 26.93% -5.90%
501 XGR GoldReserve XGR $848,611 $0.049420 17,171,382 $595 0.58% -0.02% 43.77%
502 LINX Linx LINX $845,518 $0.072337 11,688,600 $16,580 -1.40% 0.92% 4.75%
503 BTCRED Bitcoin Red BTCRED $836,293 $0.083629 10,000,000 $331,854 0.60% -2.49% 263.43%
504 HPC Happycoin HPC $832,770 $0.065379 12,737,652 $85,552 0.08% 0.00% 14.28%
505 MBI Monster Byte MBI $830,545 $0.049370 16,822,736 $851 2.93% 8.78% 18.76%
506 MAO Mao Zedong MAO $803,906 $0.129151 6,224,546 $702 -1.52% -7.52% -31.65%
507 REX REX REX $793,259 $0.091592 8,660,756 $4,303 0.70% -30.67% -36.18%
508 GCN GCoin GCN $789,563 $0.000005 147,310,910,000 $7,234 -3.03% -6.72% 7.68%
509 GBX GoByte GBX $787,778 $9.60 82,089 $135,419 -3.03% -21.81%
510 WGO WavesGo WGO $780,141 $0.079078 9,865,517 $626 1.77% 13.01% 18.42%
511 CCRB CryptoCarbon CCRB $749,497 $0.210408 3,562,111 $8,163 0.65% -0.94% -19.03%
512 XFT Footy Cash XFT $749,360 $0.164812 4,546,755 $6,968 -12.11% 10.37% -0.24%
513 UNB UnbreakableCoin UNB $723,556 $0.317607 2,278,150 $314,717 2.83% 4.87% 3.34%
514 XBL Billionaire T… XBL $706,788 $0.213185 3,315,372 $4,446 0.19% 1.43% -14.42%
515 CPC Capricoin CPC $700,944 $0.352225 1,990,045 $163,562 2.17% 4.76% -1.33%
516 GIM Gimli GIM $696,881 $0.008711 80,000,000 $1,235 0.68% -32.48% -31.40%
517 GB GoldBlocks GB $694,760 $0.045644 15,221,418 $100,570 -0.05% 49.31% 489.24%
518 MNE Minereum MNE $685,102 $0.456869 1,499,558 $7,643 4.56% 16.28% 7.38%
519 CDN Canada eCoin CDN $681,609 $0.006997 97,415,544 $735 -1.16% 2.13% 11.79%
520 TAG TagCoin TAG $680,506 $0.114813 5,927,078 $677 4.27% 74.21% 26.32%
521 XIOS Xios XIOS $673,202 $0.321771 2,092,178 $18,576 1.17% -38.13% 10.61%
522 BRIA BriaCoin BRIA $672,189 $1.21 553,506 $7,897 0.56% 13.37% -10.93%
523 UFR Upfiring UFR $666,952 $0.046316 14,400,000 $10,283 -3.37% 33.94% -47.94%
524 BTB BitBar BTB $664,191 $18.88 35,188 $1,441 0.58% -7.03% -5.12%
525 XLR Solaris XLR $654,189 $1.12 584,567 $7,054 0.58% -1.94% 10.85%
526 DDF DigitalDevelo… DDF $640,735 $0.125185 5,118,307 $792 0.67% 26.76% 31.13%
527 42 42-coin 42 $639,929 $15236.40 41.999999 $9,372 -6.77% 2.58% 37.74%
528 INSN InsaneCoin INSN $638,496 $0.035221 18,128,273 $1,616 0.61% 2.51% -14.45%
529 DSH Dashcoin DSH $630,131 $0.035854 17,574,970 $1,354 0.52% 6.69% 22.98%
530 NETKO Netko NETKO $616,406 $0.144302 4,271,640 $730 0.58% -22.75% -10.79%
531 BTA Bata BTA $615,765 $0.123555 4,983,733 $3,556 0.44% 4.19% -1.54%
532 ELTCOIN ELTCOIN ELTCOIN $609,266 $0.006770 90,000,000 $86,211 -5.39% -7.16% -0.30%
533 SMLY SmileyCoin SMLY $604,272 $0.000023 25,960,250,000 $3,142 0.45% -8.86% 21.91%
534 FJC FujiCoin FJC $589,955 $0.000495 1,192,492,236 $2,326 0.58% 0.22% 31.53%
535 BBT BitBoost BBT $585,529 $0.120408 4,862,878 $17,753 0.71% -6.61%
536 DNR Denarius DNR $576,731 $0.305734 1,886,380 $2,307 -0.06% 8.32% 11.83%
537 WHL WhaleCoin WHL $572,997 $0.157969 3,627,273 $140,847 2.17% -1.14% 16.85%
538 DP DigitalPrice DP $564,654 $0.032756 17,238,074 $6,946 7.10% 1.09% 53.08%
539 ELLA Ellaism ELLA $549,771 $0.237876 2,311,165 $5,059 6.93% 4.43% -1.11%
540 BCF Bitcoin Fast BCF $542,437 $0.121861 4,451,276 $11,552 6.19% -14.34% 319.54%
541 ZER Zero ZER $533,406 $0.267817 1,991,680 $2,559 -0.20% -16.11% -8.69%
542 ALQO ALQO ALQO $486,665 $0.074130 6,564,997 $40,252 -1.25% -19.22%
543 MZC MazaCoin MZC $459,124 $0.000340 1,349,573,390 $784 -2.00% -6.14% 36.35%
544 LUX LUXCoin LUX $453,333 $1.07 423,047 $27,929 1.20% -0.65% -30.13%
545 PAK Pakcoin PAK $432,011 $0.009796 44,099,250 $931 -2.00% -0.95% 13.40%
546 UNIT Universal Cur… UNIT $430,996 $0.035517 12,134,791 $533 8.83% -4.22% 46.79%
547 BXT BitTokens BXT $430,507 $0.771539 557,985 $1,780 0.31% 89.96% 144.87%
548 BITBTC bitBTC BITBTC $419,427 $8556.26 49.0199 $3,780 0.80% -0.20% 0.30%
549 BTG Bitgem BTG $418,971 $7.07 59,227 $12,814 -8.00% 16.01% 84.35%
550 VLT Veltor VLT $411,635 $0.741879 554,855 $728 0.58% -13.18% 2.72%
551 ALTCOM AltCommunity … ALTCOM $400,824 $3.38 118,587 $3,258 3.17% 5.66% -11.21%
552 PIGGY Piggycoin PIGGY $399,365 $0.000821 486,288,075 $3,919 2.17% 2.54% 4.58%
553 ENT Eternity ENT $396,919 $0.097111 4,087,293 $566 0.58% 24.21% 20.99%
554 TYCHO Tychocoin TYCHO $393,150 $0.078249 5,024,368 $5,815 0.58% 6.59% -15.43%
555 DALC Dalecoin DALC $378,109 $0.936348 403,813 $4,310 6.51% 16.12% 3.10%
556 NTO Fujinto NTO $373,909 $0.005682 65,802,448 $373,460 6.48% 12.48% -22.36%
557 CRM Cream CRM $371,930 $0.008307 44,775,248 $962 2.79% 16.32% -35.24%
558 DAXX DaxxCoin DAXX $368,820 $0.000743 496,139,110 $691 0.64% 5.99% 5.79%
559 ETHD Ethereum Dark ETHD $361,295 $0.240863 1,500,000 $70,481 5.88% -0.49% 1.88%
560 SLG Sterlingcoin SLG $358,926 $0.085356 4,205,058 $1,383 0.58% 0.81% -10.93%
561 SPRTS Sprouts SPRTS $358,311 $3e-07 1,191,966,012,178 $1,728 -2.06% -23.34% 30.66%
562 POS PoSToken POS $356,611 $0.413423 862,582 $1,329 -5.33% 70.01% -23.65%
563 ATS Authorship ATS $356,124 $0.004452 80,000,000 $15,569 -4.94% -13.37% 2.51%
564 VSX Vsync VSX $354,117 $0.003578 98,964,274 $1,063 -0.79% 18.36% 34.09%
565 ECO EcoCoin ECO $353,624 $0.335609 1,053,678 $22,988 1.69% 12.96% 63.51%
566 DEM Deutsche eMark DEM $351,778 $0.012657 27,793,416 $2,315 -0.64% -5.55% -4.93%
567 FC2 FuelCoin FC2 $351,547 $0.003459 101,620,596 $1,514 0.58% 6.18% 5.48%
568 EMB EmberCoin EMB $351,433 $0.000004 92,192,822,723 $22,308 1.88% 139.81% 86.52%
569 ICN iCoin ICN $348,446 $0.011943 29,175,269 $1,008 0.58% 24.08% 35.59%
570 ROC Rasputin Onli… ROC $336,946 $0.310944 1,083,622 $11,267 0.68% -26.08% -5.13%
571 OTX Octanox OTX $329,055 $0.038712 8,500,001 $917 -3.53% -16.86% -3.36%
572 MOJO MojoCoin MOJO $311,060 $0.025643 12,130,296 $2,953 -6.92% 7.85% 162.49%
573 PXC Phoenixcoin PXC $307,469 $0.004947 62,152,128 $934 1.34% -12.01% -15.06%
574 BLAS BlakeStar BLAS $304,878 $0.001235 246,838,906 $7,893 0.58% 5.49% -11.70%
575 JET Jetcoin JET $288,279 $0.059716 4,827,498 $587 0.58% 4.16% -57.27%
576 SGR Sugar Exchange SGR $287,863 $0.082247 3,500,000 $27,375 3.90% 3.81%
577 TRUMP TrumpCoin TRUMP $287,232 $0.043879 6,546,042 $724 -0.53% -1.15% -3.44%
578 SDRN Senderon SDRN $278,424 $0.007761 35,872,900 $3,926 0.63% -7.93% 5.15%
579 MNC Mincoin MNC $274,020 $0.068623 3,993,137 $4,413 0.62% 35.33% 80.52%
580 TIT Titcoin TIT $264,828 $0.005307 49,898,202 $755 -5.21% 3.51% 16.15%
581 ETG Ethereum Gold ETG $262,690 $0.021891 12,000,000 $4,901 -0.47% -9.50% -35.08%
582 4CHN ChanCoin 4CHN $255,609 $0.038135 6,702,681 $3,448 0.00% -10.01% 9.35%
583 CCN Cannacoin CCN $231,709 $0.049304 4,699,569 $592 0.58% 30.92% 32.50%
584 KLC KiloCoin KLC $228,318 $0.001163 196,297,971 $1,238 0.58% 1.12% 10.27%
585 FUNC FUNCoin FUNC $226,587 $0.038742 5,848,581 $3,165 -4.74% 2.45% -19.11%
586 DGC Digitalcoin DGC $226,471 $0.008302 27,279,184 $1,464 -0.35% 6.29% 13.97%
587 TEK TEKcoin TEK $226,314 $0.000160 1,414,054,562 $661 94.51% 25.92% 37.63%
588 808 808Coin 808 $224,594 $0.000247 910,624,824 $4,567 0.56% 15.41% -39.91%
589 LOT LottoCoin LOT $221,695 $0.000015 14,491,014,421 $1,178 1.31% -6.55% 11.30%
590 BTCS Bitcoin Scrypt BTCS $215,224 $0.013102 16,426,175 $1,346 0.57% 2.71% -5.34%
591 LANA LanaCoin LANA $206,303 $0.000247 834,831,286 $1,529 38.71% 27.91% 8.14%
592 ATOM Atomic Coin ATOM $205,744 $0.015767 13,048,758 $504 0.36% -13.22% -23.18%
593 XPY PayCoin XPY $202,231 $0.017106 11,822,160 $574 0.44% 1.16% -2.63%
594 ZCG ZCash Gold ZCG $189,063 $0.094173 2,007,615 $15,462 18.14% 60.73% 43.98%
595 USDE USDe USDE $186,847 $0.000165 1,134,236,104 $748 0.58% 0.98% 87.25%
596 EOT EOT Token EOT $179,300 $0.021705 8,260,903 $23,665 0.84% 26.54% 1.32%
597 BLRY BillaryCoin BLRY $171,824 $0.019109 8,991,760 $549 0.58% 8.78%
598 BOLI Bolivarcoin BOLI $170,735 $0.020621 8,279,525 $712 2.72% -9.82% -2.23%
599 EVIL Evil Coin EVIL $170,408 $0.008107 21,020,383 $5,954 7.62% 35.67% 32.05%
600 SWING Swing SWING $170,362 $0.062482 2,726,579 $1,306 2.14% 17.73% 26.82%
601 ECASH Ethereum Cash ECASH $170,100 $0.012064 14,100,000 $9,689 -4.54% 4.77% 22.53%
602 BERN BERNcash BERN $169,526 $0.002380 71,234,301 $589 3.89% -0.78% 33.38%
603 ZUR Zurcoin ZUR $163,952 $0.001894 86,546,922 $1,195 -2.25% 10.61% 22.31%
604 EL Elcoin EL $158,899 $0.014176 11,208,967 $946 1.50% 11.51% -11.78%
605 SCORE Scorecoin SCORE $156,610 $0.005161 30,346,591 $1,103 -1.18% 27.99% -18.81%
606 EBCH eBitcoinCash EBCH $154,314 $0.016619 9,285,500 $14,910 1.23% 18.47% 15.05%
607 ACOIN Acoin ACOIN $149,991 $0.122935 1,220,085 $983 1.11% 2.66% -39.81%
608 BITSILVER bitSilver BITSILVER $146,596 $16.62 8,820 $5,067 1.55% 4.88% -0.62%
609 BSTY GlobalBoost-Y BSTY $145,071 $0.011032 13,149,528 $2,517 0.48% 3.00% 3.24%
610 EUC Eurocoin EUC $145,045 $0.011684 12,413,629 $2,313 -14.84% -17.20% 39.88%
611 PRC PRCoin PRC $142,538 $0.009307 15,314,400 $36,495 0.58% 0.98% 8.18%
612 XVP Virtacoinplus XVP $140,470 $0.015378 9,134,750 $968 0.36% -17.19% 172.27%
613 IETH iEthereum IETH $133,374 $0.007417 17,982,000 $4,949 4.48% 61.93% 44.89%
614 EBTC eBTC [OLD] EBTC $130,851 $0.006363 20,564,300 $6,500 -6.48% 149.04% 137.80%
615 VEC2 VectorAI VEC2 $121,698 $0.007344 16,571,621 $3,260 3.39% -54.97% 77.42%
616 BITGOLD bitGold BITGOLD $118,078 $1312.42 89.9694 $843 1.25% 2.83% 5.04%
617 MAY Theresa May Coin MAY $117,664 $0.004880 24,110,600 $1,573 -10.91% 24.32% -11.76%
618 CNNC Cannation CNNC $111,562 $0.045041 2,476,893 $1,298 -16.84% 9.48% -20.73%
619 WOMEN WomenCoin WOMEN $110,267 $0.002494 44,220,400 $2,299 1.52% -9.07% -13.23%
620 BOST BoostCoin BOST $105,462 $0.008896 11,855,487 $3,843 0.58% 0.98% 56.39%
621 CACH CacheCoin CACH $102,759 $0.024495 4,195,132 $684 0.99% 6.78% 4.83%
622 CMPCO CampusCoin CMPCO $102,091 $0.000411 248,191,545 $1,037 0.58% -15.07% -23.06%
623 REE ReeCoin REE $99,822 $0.000039 2,560,000,000 $2,954 -4.51% 9.76% 10.71%
624 HONEY Honey HONEY $90,740 $0.288996 313,984 $741 -0.43% -19.23% -23.80%
625 XCO X-Coin XCO $89,837 $0.007254 12,384,976 $918 2.18% 0.45% -2.23%
626 BITEUR bitEUR BITEUR $86,489 $1.13 76,757 $911 1.26% 3.37% -1.29%
627 TOR Torcoin TOR $79,048 $0.250010 316,179 $3,017 0.54% 4.36% -85.38%
628 XCRE Creatio XCRE $78,835 $0.003842 20,520,514 $1,241 0.58% 39.25% 55.88%
629 EAGLE EagleCoin EAGLE $78,247 $0.037378 2,093,421 $24,521 1.59% -3.47% -39.45%
630 CON PayCon CON $74,459 $0.003231 23,042,604 $661 0.59% -22.81% -19.77%
631 LCP Litecoin Plus LCP $74,416 $0.109455 679,877 $745 2.01% -14.89% 11.10%
632 CFD Confido CFD $73,408 $0.008156 9,000,000 $1,024 0.69% -27.25% -98.99%
633 GPU GPU Coin GPU $69,781 $0.001724 40,477,042 $519 0.59% -6.46% 3.13%
634 TAJ TajCoin TAJ $66,961 $0.008496 7,881,747 $787 0.79% 10.76% 30.44%
635 611 SixEleven 611 $60,202 $0.140011 429,984 $569 0.58% -11.57% 4.31%
636 CXT Coinonat CXT $57,527 $0.006671 8,623,200 $2,211 -16.05% 77.98% 79.88%
637 MSCN Master Swiscoin MSCN $53,159 $0.001193 44,545,660 $596 0.28% 1.51% -20.45%
638 DBTC Debitcoin DBTC $51,890 $0.002883 17,999,629 $1,222 0.58% 22.35% 4.88%
639 TSTR Tristar Coin TSTR $48,867 $0.009719 5,027,857 $10,860 0.58% 9.67% -24.54%
640 EXN ExchangeN EXN $45,142 $0.008851 5,100,000 $11,076 2.61% -39.06% -42.15%
641 BIOS BiosCrypto BIOS $42,875 $0.002059 20,821,709 $3,158 14.30% -0.84%
642 ROOFS Roofs ROOFS $42,831 $0.000329 130,000,000 $668 0.58% 25.56% -30.52%
643 MCRN MACRON MCRN $41,002 $0.000102 401,421,401 $631 0.59% -6.20% -63.36%
644 ITZ Interzone ITZ $39,754 $0.025356 1,567,818 $1,094 25.58% 6.78% -42.27%
645 XCS CybCSec XCS $30,217 $0.002553 11,834,082 $635 0.58% -25.47% -39.05%
646 CREVA CrevaCoin CREVA $26,985 $0.000742 36,390,750 $3,857 0.53% -13.73% -10.94%
647 KRONE Kronecoin KRONE $24,331 $0.007181 3,388,218 $556 -0.28% 11.46% -1.60%
648 MGM Magnum MGM $23,307 $0.005930 3,930,026 $4,873 0.58% 86.42% 33.02%
649 LBTC LiteBitcoin LBTC $20,502 $0.006430 3,188,280 $26,055 -11.50% 111.56% 263.51%
650 LVPS LevoPlus LVPS $12,328 $0.008157 1,511,214 $1,366 0.58% 16.91% 95.53%
651 CRTM Corethum CRTM $11,177 $0.004471 2,500,000 $542 0.68% 3.00%
652 XRC Rawcoin XRC $9,827 $0.013942 704,882 $728 3.59% -42.49% 58.90%
653 LTCU LiteCoin Ultra LTCU $5,986 $0.007073 846,302 $1,126 -2.27% 9.51% 18.97%
654 HMC HarmonyCoin HMC $5,366 $0.009871 543,574 $11,286 0.58% 10.40% 22.35%
655 NANOX Project-X NANOX $3,868 $49420.90 0.078264 $902 0.58% -19.22% -35.73%
656 GSR GeyserCoin GSR $2,710 $0.057822 46,864 $583 0.58% -19.97% 77.60%
657 DMB Digital Money… DMB $486 $0.001155 421,300 $1,473 0.58% 39.81% -14.56%
658 FAL Falcoin FAL $113 $0.000576 196,766 $982 3.03% 9.59% -78.19%
659 UNITY SuperNET UNITY $20,467,457 $25.08 816,061 LowVol -0.08% 4.62% -38.25%
660 ECN E-coin ECN $16,913,209 $3.73 4,534,676 LowVol 1.25% 31.57% 47.00%
661 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
662 TIPS FedoraCoin TIPS $11,205,685 $0.000025 443,168,182,458 LowVol 0.91% 20.81% 139.66%
663 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.16% 108.04%
664 CMP Compcoin CMP $6,364,635 $1.47 4,331,098 LowVol -38.81%
665 ECOB Ecobit ECOB $4,910,222 $0.011048 444,444,444 LowVol 1.26% 4.73% -2.63%
666 ARC Arcade Token ARC $4,529,326 $2.51 1,804,211 LowVol 0.68% 54.41%
667 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
668 SDC ShadowCash SDC $4,365,234 $0.652001 6,695,133 LowVol 0.58% -70.81% 494.52%
669 XC XCurrency XC $4,355,137 $0.742455 5,865,860 LowVol 0.58% 1.02% -26.87%
670 PGL Prospectors Gold PGL $4,266,069 $0.066141 64,500,000 LowVol 0.58% 0.92% -24.39%
671 NSR NuShares NSR $4,118,071 $0.001483 2,777,600,756 LowVol 0.58% 0.98% 9.55%
672 YASH YashCoin YASH $3,345,827 $0.334574 10,000,261 LowVol 0.58% -22.61% -27.10%
673 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.19% 53.08%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 82.81%
675 JNS Janus JNS $2,267,944 $0.098840 22,945,538 LowVol 0.58% -1.75% 12.40%
676 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.76% -29.05%
677 AC AsiaCoin AC $2,110,573 $0.001848 1,142,029,145 LowVol 0.83% 77.22% 52.90%
678 IXC Ixcoin IXC $2,092,610 $0.099652 20,999,088 LowVol 0.53% 6.81% 12.46%
679 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
680 MXT MarteXcoin MXT $1,938,436 $0.691523 2,803,141 LowVol -0.31% -3.80% -1.62%
681 BASH LuckChain BASH $1,931,806 $0.002699 715,868,299 LowVol 0.58% 0.21% 4.55%
682 RMC Remicoin RMC $1,828,298 $0.923745 1,979,224 LowVol 1.57% -19.68% -17.81%
683 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.57%
684 INPAY InPay INPAY $1,298,930 $0.129893 10,000,000 LowVol 0.58% -9.01% -9.15%
685 RC RussiaCoin RC $1,236,063 $0.147539 8,377,873 LowVol 21.46% 11.43% 57.56%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.90% 158.97%
687 CV2 Colossuscoin V2 CV2 $1,188,198 $0.000052 22,828,449,587 LowVol 0.60% -36.18% 0.83%
688 LNK Link Platform LNK $1,095,553 $23.06 47,503 LowVol 0.58% 17.62% 119.18%
689 ETBS Ethbits ETBS $1,031,599 $0.741302 1,391,604 LowVol -26.61% -23.07% -35.54%
690 UTC UltraCoin UTC $1,012,737 $0.022738 44,539,020 LowVol 0.58% 1.34% -0.24%
691 CARBON Carboncoin CARBON $944,701 $0.000061 15,392,007,783 LowVol 0.43% -19.33% -18.18%
692 ANC Anoncoin ANC $936,894 $0.443959 2,110,317 LowVol 20.18% 29.35% 24.30%
693 ORB Orbitcoin ORB $932,497 $0.302421 3,083,440 LowVol 0.30% -5.60% 50.60%
694 HTC HitCoin HTC $905,733 $0.000082 10,996,318,099 LowVol 0.58% 0.98% 6.37%
695 BPC Bitpark Coin BPC $848,835 $0.011318 75,000,000 LowVol 7.95% -26.15% -40.41%
696 SHORTY Shorty SHORTY $840,143 $0.008401 100,000,000 LowVol 0.58% -5.37% 1.91%
697 PND Pandacoin PND $834,131 $0.000026 32,514,916,898 LowVol 17.57% 9.84% -12.87%
698 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol 0.21% 17.84%
699 DCY Dinastycoin DCY $760,548 $0.000535 1,420,858,063 LowVol 2.08% 9.07% -5.22%
700 STRC StarCredits STRC $735,003 $0.163334 4,500,000 LowVol 0.58% -29.27% -13.55%

Xem tiếp phần 2

Phản hồi