Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8260.48 trên tổng giá trị $137,938,137,430

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.36 trên tổng giá trị $40,322,399,556

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1658.06 trên tổng giá trị $27,888,133,959

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242309 trên tổng giá trị $9,358,669,106

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.93 trên tổng giá trị $4,323,390,245

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.196257 trên tổng giá trị $31,401,120 đã biến động tăng 331.80% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000164 trên tổng giá trị $4,097,662 đã biến động tăng 95.07% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.009338 trên tổng giá trị $225,006 đã biến động tăng 84.89% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.024740 trên tổng giá trị đã biến động tăng 69.36% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000010 trên tổng giá trị $222,073 đã biến động tăng 53.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 1061.77% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 850.91% trong 24h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.150098 trên tổng giá trị $1,820,716 đã biến động tăng 719.03% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.083392 trên tổng giá trị $356,751 đã biến động tăng 601.09% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 524.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.031809 trên tổng giá trị đã biến động tăng 1952.93% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.150098 trên tổng giá trị $1,820,716 đã biến động tăng 1353.51% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 1280.97% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,511 đã biến động tăng 544.27% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.697522 trên tổng giá trị $4,670,003 đã biến động tăng 534.66% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 WGO WavesGo WGO $722,067 $0.073191 9,865,517 LowVol 4.30% 4.42% 10.30%
702 SMC SmartCoin SMC $716,241 $0.030460 23,514,534 LowVol 30.32% 25.17% 90.54%
703 TES TeslaCoin TES $699,637 $0.009532 73,398,060 LowVol 14.14% 12.45% 1.72%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -10.83%
705 NET NetCoin NET $656,233 $0.000834 787,126,712 LowVol -3.32% -10.76% 6.96%
706 MAX MaxCoin MAX $656,094 $0.010757 60,991,165 LowVol 0.82% 2.28% 16.12%
707 RIYA Etheriya RIYA $641,271 $0.405475 1,581,531 LowVol 6.30% 12.01% 24.66%
708 ELE Elementrem ELE $639,154 $0.024824 25,747,094 LowVol 0.83% -11.86% -10.72%
709 BITS Bitstar BITS $593,092 $0.025698 23,079,737 LowVol 2.86% 9.70% -9.23%
710 ITI iTicoin ITI $584,653 $18.27 32,000 LowVol 0.45% 4.44% 8.66%
711 HBN HoboNickels HBN $582,889 $0.009764 59,696,358 LowVol 0.26% -1.03% -4.43%
712 UFO UFO Coin UFO $576,501 $0.000165 3,483,496,262 LowVol 0.83% -1.26% -28.09%
713 USC Ultimate Secu… USC $556,315 $0.053786 10,343,113 LowVol 0.83% 1.51% -2.57%
714 MAC Machinecoin MAC $542,930 $0.026889 20,191,525 LowVol 0.80% -2.63% -30.74%
715 V Version V $502,308 $0.001076 466,916,109 LowVol 0.84% 16.84% 25.41%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.14%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 64.07% 147.27%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.83% -6.47%
719 TROLL Trollcoin TROLL $470,425 $0.000833 565,042,249 LowVol 0.49% -13.04% -0.15%
720 TALK BTCtalkcoin TALK $461,221 $0.007064 65,290,635 LowVol 0.26% -11.12%
721 RBIES Rubies RBIES $460,737 $0.044237 10,415,252 LowVol 0.83% 97.86% 93.77%
722 FUCK FuckToken FUCK $453,583 $0.008826 51,392,878 LowVol -0.45% -44.34% -42.97%
723 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
724 FNC FinCoin FNC $423,704 $0.032900 12,878,667 LowVol 0.79% 2.56% -23.30%
725 OPAL Opal OPAL $423,564 $0.027970 15,143,406 LowVol -0.35% 82.86% 54.46%
726 VAL Valorbit VAL $392,418 $0.000083 4,742,346,801 LowVol 0.83% 1.49% 5.65%
727 NOBL NobleCoin NOBL $383,894 $0.000166 2,313,549,902 LowVol -16.77% -32.14% -25.73%
728 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -22.58%
729 CFT CryptoForecast CFT $373,020 $0.008109 46,000,000 LowVol 0.83% 13.77% -21.86%
730 BUCKS SwagBucks BUCKS $360,910 $1.15 313,881 LowVol 0.82% 2.42% 6.02%
731 TRI Triangles TRI $358,024 $4.91 72,891 LowVol 31.34% 31.92% 29.45%
732 IFLT InflationCoin IFLT $357,501 $0.000011 33,101,295,390 LowVol 38.53% 5.81% 8.03%
733 E4ROW E4ROW E4ROW $356,751 $0.083392 4,278,000 LowVol -0.45% 601.09% -49.23%
734 POST PostCoin POST $355,591 $0.022409 15,868,233 LowVol -31.35% 1.00% 28.68%
735 DVC Devcoin DVC $347,645 $0.000023 15,131,307,500 3.04% 83.81%
736 ICN iCoin ICN $347,635 $0.011916 29,174,544 LowVol 0.82% 23.85% 32.77%
737 PXC Phoenixcoin PXC $335,636 $0.005401 62,146,203 LowVol 0.58% -1.62% -6.97%
738 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.10% 13.33%
739 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.61% 20.68%
740 AU AurumCoin AU $314,249 $1.06 296,216 LowVol 0.83% -42.17% 6.94%
741 GUN Guncoin GUN $297,889 $0.001519 196,085,128 LowVol 0.59% -0.81% 14.26%
742 NEWB Newbium NEWB $289,617 $0.005792 50,000,000 LowVol 0.82% 1.51% -7.44%
743 BTCR Bitcurrency BTCR $284,731 $0.001679 169,598,616 LowVol 15.05% 31.32% 146.71%
744 PR Prototanium PR $281,713 $1.44 195,825 LowVol 0.84% 48.98% 37.95%
745 BRIT BritCoin BRIT $274,658 $0.012914 21,268,092 LowVol 0.83% -39.02% -30.52%
746 VIDZ PureVidz VIDZ $274,512 $0.002191 125,279,775 LowVol 10.45% 10.87% 32.51%
747 TIT Titcoin TIT $274,228 $0.005496 49,898,202 LowVol 5.86% 6.75% 20.60%
748 NYAN Nyancoin NYAN $269,411 $0.000847 317,901,467 LowVol 33.65% 15.09% 10.54%
749 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
750 CAGE CageCoin CAGE $251,933 $0.000002 101,168,328,395 LowVol -6.75% -54.63% -27.01%
751 ICE iDice ICE $247,516 $0.157552 1,571,013 LowVol 0.83% 170.64% 76.63%
752 Q2C QubitCoin Q2C $242,060 $0.000975 248,173,517 LowVol -0.31% 16.82%
753 FUNK The Cypherfunks FUNK $238,123 $0.000005 46,197,807,499 LowVol -0.66% -1.29% 9.68%
754 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
755 XPTX PlatinumBAR XPTX $228,406 $0.576539 396,167 LowVol 0.83% -16.81% 3.71%
756 SH Shilling SH $227,044 $0.005792 39,197,325 LowVol 0.82% 11.03% 24.94%
757 ECA Electra ECA $222,073 $0.000010 21,730,547,266 LowVol 53.35% -26.47% -5.40%
758 GAIA GAIA GAIA $220,092 $0.009132 24,101,381 LowVol 0.46% -17.47% -31.03%
759 BBP BiblePay BBP $218,264 $0.000910 239,791,280 LowVol 0.83% 1.51% 14.14%
760 I0C I0Coin I0C $216,419 $0.010313 20,984,691 LowVol 2.18% 12.00% 30.88%
761 TRK Truckcoin TRK $216,253 $0.001399 154,603,204 LowVol -1.59% -4.52% -5.75%
762 FLT FlutterCoin FLT $214,799 $0.000667 322,214,524 LowVol 0.84% -27.39% -6.27%
763 J Joincoin J $214,614 $0.087655 2,448,402 LowVol -20.28% -9.53% -24.07%
764 HODL HOdlcoin HODL $213,874 $0.001407 152,038,435 LowVol 6.02% 2.82% -13.67%
765 KAYI Kayicoin KAYI $211,889 $0.000746 284,210,785 LowVol 0.87% -10.13% 18.18%
766 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
767 XPY PayCoin XPY $204,962 $0.017337 11,822,065 LowVol 2.60% 1.33% 4.08%
768 KUSH KushCoin KUSH $202,493 $0.037185 5,445,524 LowVol 0.81% -0.81% 16.98%
769 CUBE DigiCube CUBE $201,005 $0.000083 2,429,126,009 LowVol 0.82% 1.78%
770 CHESS ChessCoin CHESS $194,266 $0.003595 54,032,769 LowVol 0.86% -4.33% 2.70%
771 UNIC UniCoin UNIC $191,530 $0.064601 2,964,798 LowVol -1.29% -4.18% 11.90%
772 CCN Cannacoin CCN $186,403 $0.039664 4,699,568 LowVol 0.78% 9.64% 8.68%
773 XRA Ratecoin XRA $179,658 $0.001573 114,239,446 LowVol 0.86% 1.10% 3.39%
774 TTC TittieCoin TTC $179,151 $0.000142 1,259,816,434 LowVol 0.22% -12.43% -3.69%
775 BIGUP BigUp BIGUP $174,882 $0.000083 2,116,391,464 LowVol 0.81% -0.69% 3.56%
776 GLC GlobalCoin GLC $172,568 $0.002648 65,171,010 LowVol 0.82% -1.59% -41.33%
777 SPACE SpaceCoin SPACE $171,592 $0.008229 20,852,430 LowVol 29.57% 19.85% 32.53%
778 BERN BERNcash BERN $170,803 $0.002398 71,234,301 LowVol 4.10% 2.22% 32.17%
779 FRC Freicoin FRC $170,614 $0.005792 29,455,066 LowVol 0.82% -2.68% -1.40%
780 TGC Tigercoin TGC $169,321 $0.003889 43,536,800 LowVol 0.82% -4.74% -2.48%
781 CTO Crypto CTO $166,612 $0.013819 12,056,856 LowVol 0.83% 1.49% 13.54%
782 XLC LeviarCoin XLC $164,950 $0.017001 9,702,483 LowVol 3.12% 41.36% -13.32%
783 XPD PetroDollar XPD $164,406 $0.002569 63,993,275 LowVol 22.25% 14.75% -5.36%
784 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.26%
785 RBX Ripto Bux RBX $159,301 $0.000418 381,236,123 LowVol -1.08% 12.49% -11.08%
786 KED Darsek KED $155,670 $0.011520 13,513,285 LowVol 0.96% -40.39% -5.88%
787 LEA LeaCoin LEA $155,167 $0.000497 312,206,690 LowVol 0.09% 7.02% 48.50%
788 LANA LanaCoin LANA $151,111 $0.000181 834,730,343 LowVol 1.38% -26.53% -22.92%
789 QCN QuazarCoin QCN $150,061 $0.024824 6,044,911 LowVol 0.82% 38.72% 49.63%
790 ACOIN Acoin ACOIN $149,969 $0.122917 1,220,085 LowVol 1.08% 0.50% -37.36%
791 YAC Yacoin YAC $148,596 $0.001241 119,718,071 LowVol 0.82% -4.85% 13.18%
792 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.74%
793 EMD Emerald Crypto EMD $148,539 $0.007770 19,117,129 LowVol 4.15% -2.96% 13.68%
794 WYV Wyvern WYV $146,718 $0.084734 1,731,521 LowVol 0.83% 1.55% 13.12%
795 GAP Gapcoin GAP $143,150 $0.011946 11,982,720 LowVol -3.83% 2.43% 18.05%
796 GRT Grantcoin GRT $142,397 $0.003310 43,021,365 LowVol 0.82% 1.51% -1.26%
797 PX PX PX $141,768 $0.001489 95,180,608 LowVol 0.83% 63.82% 177.22%
798 MNM Mineum MNM $137,464 $0.014568 9,436,367 LowVol 8.04% 8.57% 10.85%
799 LTB LiteBar LTB $137,250 $0.172186 797,106 LowVol 2.13% -2.58% -45.80%
800 BUN BunnyCoin BUN $134,942 $0.000001 102,277,769,932 LowVol 18.23% -31.95% -31.96%
801 URC Unrealcoin URC $133,107 $0.018949 7,024,402 LowVol 0.82% 21.56%
802 EVO Evotion EVO $131,542 $0.041634 3,159,501 LowVol 2.69% -11.89% -10.36%
803 XRE RevolverCoin XRE $130,951 $0.005875 22,288,924 LowVol 0.83% -2.62% -11.57%
804 GTC Global Tour Coin GTC $128,602 $0.004303 29,887,402 LowVol 22.89% 28.74% -10.00%
805 PHS Philosopher S… PHS $128,400 $0.021349 6,014,340 LowVol 0.83% 23.51% -14.59%
806 PASL Pascal Lite PASL $127,618 $0.031113 4,101,750 LowVol 0.83% 1.49% 12.75%
807 CNNC Cannation CNNC $126,597 $0.051111 2,476,893 LowVol 16.11% 11.64% -2.78%
808 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.16% 23.71%
809 ANTI AntiBitcoin ANTI $122,842 $0.007034 17,465,159 LowVol 0.83% 5.22% 38.15%
810 XCXT CoinonatX XCXT $121,064 $0.007807 15,507,273 LowVol 1.53% -1.39% 4.36%
811 FRN Francs FRN $121,010 $0.031292 3,867,080 LowVol 1.16% 8.81% 10.24%
812 STV Sativacoin STV $120,031 $0.016939 7,085,988 LowVol 0.78% 9.10% 16.58%
813 DRXNE DROXNE DRXNE $119,167 $0.001906 62,528,183 LowVol 5.50% 1.39% 7.82%
814 CYP Cypher CYP $113,770 $0.017874 6,365,285 LowVol 0.82% 1.51% 40.55%
815 020 020LondonCoin 020 $112,045 $7.1e-07 156,859,330,248 LowVol 5.99%
816 MRJA GanjaCoin MRJA $111,989 $0.025155 4,451,920 LowVol 0.83% -22.67% -10.16%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 3.59%
818 C2 Coin2.1 C2 $107,547 $0.001076 99,976,323 LowVol 0.82% 39.74% -13.36%
819 CAP Bottlecaps CAP $104,707 $0.000514 203,587,803 LowVol
820 ARCO AquariusCoin ARCO $103,584 $0.070299 1,473,474 LowVol 0.83% -2.12% 19.42%
821 OHM OHM OHM $102,733 $0.003475 29,559,928 LowVol 0.83% -54.64% -55.63%
822 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.62%
823 GP GoldPieces GP $101,624 $0.083288 1,220,161 LowVol 1.67% 8.34% 14.57%
824 HAL Halcyon HAL $100,075 $0.019032 5,258,224 LowVol 0.83% 4.94% 10.54%
825 ARI Aricoin ARI $99,191 $0.000707 140,262,505 LowVol 0.09% 1.33% 12.96%
826 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
827 RED RedCoin RED $95,860 $0.001294 74,107,896 LowVol 20.40% -27.96% 62.02%
828 QTL Quatloo QTL $94,911 $0.012296 7,718,883 LowVol 12.63% 8.45% 9.15%
829 DLC Dollarcoin DLC $94,195 $0.010344 9,106,714 LowVol 0.83% -0.09% 5.18%
830 XCO X-Coin XCO $90,185 $0.007282 12,384,976 LowVol 0.79% 1.69%
831 BTQ BitQuark BTQ $89,856 $0.010013 8,974,334 LowVol 0.82% 1.49% 18.35%
832 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.53%
833 UNITS GameUnits UNITS $84,542 $0.024343 3,472,983 LowVol 2.06% -30.64% 38.57%
834 DUO ParallelCoin DUO $83,762 $0.277704 301,622 LowVol 0.86% 9.83% -0.35%
835 XCT C-Bit XCT $82,853 $0.000527 157,223,250 LowVol 0.67% -13.61% -17.48%
836 611 SixEleven 611 $82,632 $0.192176 429,981 LowVol -1.22% 27.59% 47.35%
837 SPT Spots SPT $81,596 $0.003642 22,406,021 LowVol 0.56% 16.61% 53.51%
838 ARG Argentum ARG $81,123 $0.009540 8,503,723 LowVol 0.45% 10.06% 9.62%
839 MEOW Kittehcoin MEOW $80,820 $0.000003 23,905,669,976 LowVol 17.66% -7.81% 53.81%
840 XBTC21 Bitcoin 21 XBTC21 $79,475 $0.100207 793,108 LowVol 0.83% 27.36% 22.00%
841 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.37% -49.43%
842 COXST CoExistCoin COXST $78,486 $0.002896 27,100,000 LowVol 0.83% 49.28%
843 TSE Tattoocoin (S… TSE $78,105 $0.000864 90,421,856 LowVol 7.20% -22.66% -12.87%
844 SLM Slimcoin SLM $77,870 $0.005213 14,937,439 LowVol 0.83% 4.86%
845 NEVA NevaCoin NEVA $77,801 $0.032116 2,422,495 LowVol 4.07% -6.41% 24.83%
846 BTPL Bitcoin Planet BTPL $76,356 $0.013920 5,485,470 LowVol 3.08% -11.66% -24.42%
847 PXI Prime-XI PXI $75,971 $0.004304 17,649,470 LowVol 1.69% 6.05% 9.01%
848 ALL Allion ALL $75,262 $0.012140 6,199,359 LowVol 16.26% 8.88% 27.53%
849 BVC BeaverCoin BVC $74,756 $0.023997 3,115,258 LowVol 0.82% 102.57% 47.98%
850 FLAX Flaxscript FLAX $74,373 $0.013323 5,582,479 LowVol 4.30% 5.90% -26.12%
851 JWL Jewels JWL $73,479 $0.003641 20,181,636 LowVol 0.83% -0.76%
852 CAT Catcoin CAT $72,495 $0.011750 6,169,700 LowVol 0.82% -17.20% -17.87%
853 MARS Marscoin MARS $71,097 $0.002514 28,279,074 LowVol 1.10% -7.36% -8.82%
854 SOON SoonCoin SOON $68,066 $0.005462 12,462,620 LowVol 0.82% 1.73% 4.24%
855 HXX Hexx HXX $67,412 $0.045615 1,477,855 LowVol 17.67% 9.80% 21.81%
856 ATX Artex Coin ATX $66,780 $0.003556 18,781,750 LowVol 0.83% 0.78% -0.61%
857 SRC SecureCoin SRC $66,155 $0.008081 8,186,376 LowVol 0.89% 0.67% 4.43%
858 MST MustangCoin MST $65,114 $0.103299 630,343 LowVol 0.83% 1.36% 3.81%
859 CWXT CryptoWorldX … CWXT $61,676 $0.001034 59,630,200 LowVol 0.83% 8.53% 39.77%
860 MAR Marijuanacoin MAR $60,488 $0.041237 1,466,818 LowVol 0.33% 5.58% -2.24%
861 BLC Blakecoin BLC $60,053 $0.003971 15,122,697 LowVol 5.19% -6.34% -40.48%
862 CF Californium CF $59,825 $0.024907 2,401,946 LowVol 0.82% -2.40% -10.74%
863 MTLMC3 Metal Music Coin MTLMC3 $59,369 $0.000745 79,719,140 LowVol 0.83% 14.20% 20.77%
864 DRM Dreamcoin DRM $58,783 $0.023997 2,449,632 LowVol 0.83% -1.23%
865 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.68% 9.81%
866 ADCN Asiadigicoin ADCN $57,764 $0.002317 24,931,054 LowVol 0.82% 1.51% 0.72%
867 XCRE Creatio XCRE $57,692 $0.002811 20,520,514 LowVol 1.67% 14.94% 18.18%
868 BITZ Bitz BITZ $57,660 $0.028962 1,990,891 LowVol 0.82% 11.02% 35.97%
869 IMS Independent M… IMS $56,863 $0.010591 5,368,934 LowVol 9.06% -18.44% -16.25%
870 DBTC Debitcoin DBTC $56,598 $0.003144 17,999,629 LowVol 0.82% 28.58% 10.86%
871 BAS BitAsean BAS $56,290 $0.011258 5,000,000 LowVol -0.45% -14.34% -29.53%
872 GPL Gold Pressed … GPL $56,208 $0.220854 254,502 LowVol 0.83% 1.58% 3.23%
873 KURT Kurrent KURT $54,427 $0.005487 9,919,485 LowVol 0.52% 5.44% -30.64%
874 CPN CompuCoin CPN $53,577 $0.002731 19,615,019 LowVol 0.85% -18.20% -8.72%
875 300 300 Token 300 $53,372 $177.91 300 LowVol 0.83% 4.96% -6.75%
876 ICOB ICOBID ICOB $53,156 $0.000498 106,701,874 LowVol 1.23% -15.04% 14.95%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.27%
878 BSTAR Blackstar BSTAR $52,197 $0.000083 630,795,971 LowVol 0.83% 5.48%
879 MSCN Master Swiscoin MSCN $51,281 $0.001151 44,541,500 LowVol 0.52% 10.33% -17.02%
880 URO Uro URO $50,550 $0.041870 1,207,310 LowVol 0.83% -2.92%
881 DIBC DIBCOIN DIBC $50,476 $0.010095 5,000,000 LowVol 0.83% 1.51% -26.19%
882 GCC GuccioneCoin GCC $50,357 $0.002482 20,285,537 LowVol 0.82% -1.76% -9.15%
883 JIN Jin Coin JIN $49,711 $0.005048 9,848,485 LowVol 0.83% 21.39% -58.42%
884 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 4.56% -28.79%
885 CRX Chronos CRX $49,350 $0.000669 73,729,962 LowVol 0.80% -27.67% -32.21%
886 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.80% 4.93%
887 ZYD Zayedcoin ZYD $49,083 $0.007861 6,243,840 LowVol 0.83% 3.67% 27.74%
888 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.62% 16.73%
889 PIE PIECoin PIE $47,369 $0.002234 21,201,880 LowVol 0.83% -54.33% -52.02%
890 RPC RonPaulCoin RPC $46,044 $0.051807 888,767 LowVol 0.82% -5.08% -33.61%
891 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.17% 10.76%
892 ARB ARbit ARB $45,511 $0.005875 7,746,410 LowVol 0.82% -8.77% 15.28%
893 WORM HealthyWormCoin WORM $45,336 $0.000408 111,137,528 LowVol 0.08% -7.60%
894 XBTS Beatcoin XBTS $45,194 $0.029642 1,524,686 LowVol -0.44% 21.17% 106.02%
895 PHO Photon PHO $44,798 $0.000002 20,326,370,902 LowVol -0.77% -14.01% 5.36%
896 BIP BipCoin BIP $44,114 $0.027109 1,627,261 LowVol 0.82% -4.45% 2.90%
897 POP PopularCoin POP $43,988 $0.000013 3,372,875,244 LowVol -0.60% -31.82% -31.01%
898 JOBS JobsCoin JOBS $43,864 $0.000414 106,019,270 LowVol 0.83% 1.51% -21.39%
899 GLT GlobalToken GLT $43,213 $0.001668 25,909,500 LowVol 0.75% -17.44% -40.58%
900 DRS Digital Rupees DRS $42,268 $0.000083 510,802,961 LowVol 0.83% 1.49% -10.84%
901 ASAFE2 AllSafe ASAFE2 $42,180 $0.005253 8,030,000 LowVol 0.19% -13.32% -5.50%
902 CASH Cashcoin CASH $41,962 $0.000910 46,100,527 LowVol 0.82% -25.56% -22.53%
903 BENJI BenjiRolls BENJI $41,796 $0.002064 20,252,146 LowVol 42.68% 28.23% 7.67%
904 MND MindCoin MND $41,528 $0.003310 12,546,625 LowVol 0.83% 4.11% 15.79%
905 FLVR FlavorCoin FLVR $41,502 $0.001986 20,898,106 LowVol 0.83% -9.77% 15.71%
906 SOIL SOILcoin SOIL $41,355 $0.007253 5,702,048 LowVol -5.18% -2.88% 10.39%
907 BSC BowsCoin BSC $41,333 $0.007447 5,550,102 LowVol 0.82% 2.63% 29.52%
908 VPRC VapersCoin VPRC $40,832 $0.000052 780,124,964 LowVol -0.22% 73.01% 278.52%
909 KIC KibiCoin KIC $40,593 $0.002761 14,701,000 LowVol 4.89% -18.31% -64.83%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 PONZI PonziCoin PONZI $39,760 $0.046173 861,099 LowVol 0.82%
912 STEPS Steps STEPS $38,529 $0.002069 18,625,017 LowVol 0.82%
913 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.29%
914 COAL BitCoal COAL $37,451 $0.008322 4,500,000 LowVol 0.78% 6.02% 13.98%
915 BRAT BRAT BRAT $37,362 $0.000234 160,000,000 LowVol -5.71% 42.67% -0.44%
916 SFC Solarflarecoin SFC $37,199 $0.002641 14,083,450 LowVol 10.50% 8.24% -4.98%
917 ORLY Orlycoin ORLY $36,389 $0.000993 36,646,779 LowVol 0.82% 1.51% 16.09%
918 EREAL eREAL EREAL $36,268 $0.000542 66,909,634 LowVol -0.45% -14.55% 0.34%
919 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.15%
920 NRO Neuro NRO $35,242 $0.000993 35,491,504 LowVol 0.83% -12.05% -16.99%
921 VIP VIP Tokens VIP $34,527 $0.000414 83,450,403 LowVol 0.83% 26.86%
922 RBT Rimbit RBT $33,734 $0.000292 115,499,623 LowVol 0.67% -19.83% -24.52%
923 CMT Comet CMT $33,676 $0.038582 872,830 LowVol 6.23% 2.70% -7.85%
924 DLISK DAPPSTER DLISK $33,099 $0.000331 100,000,000 LowVol 0.83% 1.49%
925 VLTC Vault Coin VLTC $33,050 $0.001091 30,289,730 LowVol 0.83% 42.89% -9.16%
926 ACP AnarchistsPrime ACP $32,678 $0.007435 4,394,874 LowVol 0.83% 0.31% 0.00%
927 CRT CRTCoin CRT $31,485 $0.397189 79,270 LowVol 0.82% 1.49% 5.65%
928 PLNC PLNcoin PLNC $31,111 $0.001820 17,089,600 LowVol 0.83% 11.64% -1.62%
929 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -2.53% 20.56%
930 CAB Cabbage CAB $30,410 $0.002896 10,499,996 LowVol 0.83% -6.52%
931 EGO EGO EGO $29,789 $0.000496 60,000,001 LowVol 0.82% 1.51% 5.64%
932 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol 0.14%
933 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.75% 15.77%
934 GBT GameBet Coin GBT $28,151 $0.001324 21,262,780 LowVol 0.83% -14.53% 180.16%
935 BLZ BlazeCoin BLZ $28,025 $0.000046 608,557,394 LowVol 11.27% -4.64% 27.96%
936 LTCR Litecred LTCR $27,514 $0.000910 30,227,750 LowVol 0.83% -6.97% -8.47%
937 VTA Virtacoin VTA $27,511 $0.000005 5,201,310,113 LowVol -0.16% -4.86% 544.27%
938 PSB Pesobit PSB $27,259 $0.000811 33,608,538
939 KNC KingN Coin KNC $26,580 $13.24 2,008 LowVol 0.83% 1.51% 13.68%
940 DPAY DPAY DPAY $26,327 $0.000331 79,541,001 LowVol 0.83% 1.51% 112.46%
941 BOAT Doubloon BOAT $26,307 $0.001418 18,547,845 LowVol 0.83% -12.45% -67.33%
942 OS76 OsmiumCoin OS76 $25,597 $0.028631 894,026 LowVol 0.82% 7.72% 11.22%
943 ICON Iconic ICON $25,217 $0.042532 592,894 LowVol 0.83% 0.90% -0.91%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 LIR LetItRide LIR $24,005 $0.000662 36,262,750 LowVol 0.82% 1.51% 38.94%
946 CESC CryptoEscudo CESC $23,849 $0.000165 144,105,100 LowVol 0.82% 1.49% 5.64%
947 FUZZ FuzzBalls FUZZ $23,574 $0.004881 4,829,945 LowVol 0.79% -11.86% 6.91%
948 CNC CHNCoin CNC $23,524 $0.000496 47,381,423 LowVol 0.82% 1.48% 25.69%
949 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.07% 16.98%
950 PLACO PlayerCoin PLACO $23,249 $0.000662 35,120,000 LowVol 0.83% 49.91% -29.79%
951 SLEVIN Slevin SLEVIN $23,169 $0.000331 70,000,000 LowVol 0.83% 31.59% -29.57%
952 UET Useless Ether… UET $23,150 $0.005837 3,965,716 LowVol -0.45% 5.17% -6.30%
953 SONG SongCoin SONG $23,105 $0.000710 32,565,300 LowVol -2.11% -12.19% 11.72%
954 PEX PosEx PEX $22,127 $0.009019 2,453,240 LowVol 0.83% -1.23% 14.83%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
956 PRX Printerium PRX $20,869 $0.001765 11,821,728 LowVol -28.48% -60.40% -46.26%
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.16% -13.42%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.75% -0.29%
960 DES Destiny DES $19,860 $0.012412 1,600,000 LowVol 0.82% 4.29% 30.96%
961 DOLLAR Dollar Online DOLLAR $19,523 $0.025900 753,776 LowVol 0.83% 3.33% 3.33%
962 ERY Eryllium ERY $19,238 $0.003713 5,181,855 LowVol -0.81% -25.92% -39.97%
963 LUNA Luna Coin LUNA $19,128 $0.011890 1,608,719 LowVol 0.83% -11.14% 49.02%
964 WBB Wild Beast Block WBB $18,942 $0.114815 164,976 LowVol 0.82% 26.91% -21.36%
965 IMX Impact IMX $17,755 $0.000162 109,509,039 LowVol -0.62% -1.47% 3.50%
966 BIOB BioBar BIOB $17,664 $0.019942 885,756 LowVol 0.83% 1.51%
967 MILO MiloCoin MILO $16,964 $0.001572 10,789,954 LowVol 0.83% -11.33% -47.18%
968 RIDE Ride My Car RIDE $16,761 $0.000165 101,276,976 LowVol 0.83% 1.51% -25.46%
969 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol 0.08% 222.38%
970 ALTC Antilitecoin ALTC $15,646 $0.000496 31,512,613 LowVol 0.83% -12.99% 5.64%
971 SCS Speedcash SCS $15,599 $0.059578 261,831 LowVol 0.83% 5.92%
972 DAS DAS DAS $15,598 $0.005947 2,622,886 LowVol -0.77% -16.88% -30.87%
973 SDP SydPak SDP $15,566 $0.097477 159,689 LowVol 0.82% 1.49% 38.28%
974 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -43.71% -48.18%
975 VRS Veros VRS $13,579 $0.000028 486,609,040 LowVol 1.01% 121.04% 47.13%
976 RSGP RSGPcoin RSGP $12,867 $7.45 1,727 LowVol 0.83% -9.54%
977 BNX BnrtxCoin BNX $12,854 $0.000489 26,299,501 LowVol -6.34% -9.12% -22.00%
978 CTIC2 Coimatic 2.0 CTIC2 $12,291 $0.000990 12,410,500 LowVol 0.51% -23.56% -52.78%
979 XRC Rawcoin XRC $12,151 $0.017238 704,882 LowVol 1.19% -22.83% 103.72%
980 P7C P7Coin P7C $11,658 $0.000331 35,220,238 LowVol 0.83% 35.32% 111.29%
981 ELS Elysium ELS $11,599 $0.002896 4,005,012 LowVol 0.83% 4.48% 2.51%
982 SOCC SocialCoin SOCC $11,574 $0.008358 1,384,879 LowVol 0.83% -59.95% -35.28%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,422 $0.001572 7,264,962 LowVol 0.83% 1.49% -22.80%
985 ARGUS Argus ARGUS $10,299 $0.008969 1,148,324 LowVol 16.76% 26.79% 61.44%
986 CRTM Corethum CRTM $9,903 $0.003961 2,500,000 LowVol -0.45% -11.70%
987 QBK Qibuck Asset QBK $9,898 $0.005922 1,671,379 LowVol 1.21% 4.64% -4.40%
988 GEERT GeertCoin GEERT $9,670 $0.001899 5,091,200 LowVol 1.37% 37.85% 10.80%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.53%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 VOLT Bitvolt VOLT $8,754 $0.000579 15,112,554 LowVol 0.83% 42.11% 23.25%
992 XOC Xonecoin XOC $8,688 $0.020687 420,000 LowVol 0.83%
993 NODC NodeCoin NODC $8,055 $0.004799 1,678,439 LowVol 0.83% 10.98%
994 MTM MTMGaming MTM $7,604 $0.002535 2,999,967 LowVol 1.15% 4.66% -65.90%
995 CCM100 CCMiner CCM100 $7,453 $0.002218 3,360,417 LowVol 1.15% -0.38% 79.93%
996 JS JavaScript Token JS $7,075 $0.000885 7,991,996 LowVol -0.45% 5.12% -34.97%
997 CONX Concoin CONX $7,021 $0.009433 744,266 LowVol 0.83% -0.24% 25.91%
998 GRIM Grimcoin GRIM $6,637 $0.000643 10,324,802 LowVol 0.84% -2.66% -44.99%
999 DIX Dix Asset DIX $6,386 $6.4e-08 100,000,000,000 LowVol 0.25% 3.99% 61.62%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -46.92%
1001 FRAZ Frazcoin FRAZ $5,980 $0.000665 8,987,822 LowVol 0.83% -41.28% -17.42%
1002 MRNG MorningStar MRNG $5,405 $0.000166 32,584,091 LowVol 0.83% -34.56% -59.39%
1003 OCEAN BurstOcean OCEAN $4,896 $0.023114 211,827 LowVol 1.15% 4.65%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.11% -11.25%
1005 BBC BigBoobsCoin BBC $3,990 $0.020454 195,097 1.76%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,178 $0.191147 16,627 LowVol 0.82% 0.64% -8.65%
1008 PIZZA PizzaCoin PIZZA $3,079 $0.002234 1,377,917 LowVol 0.83% 1.51% 14.99%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.13%
1010 GSR GeyserCoin GSR $2,462 $0.052545 46,864 LowVol 0.83% 64.86% 59.34%
1011 EBT Ebittree Coin EBT $1,988 $0.001572 1,264,511 LowVol 0.83% 95.07% 230.56%
1012 TOKEN SwapToken TOKEN $1,362 $8.9e-08 15,320,585,365 LowVol -4.02% -13.60% -39.06%
1013 DGCS Digital Credits DGCS $964 $0.000165 5,826,388 LowVol 0.83% -32.33% -29.57%
1014 ULA Ulatech ULA $892 $0.004965 179,736 LowVol 0.83% -49.59% -38.83%
1015 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -10.39%
1016 SOJ Sojourn SOJ $763 $0.001572 485,214 LowVol 0.83% -12.17%
1017 ABN Abncoin ABN $711 $0.010505 67,700 LowVol 0.83% -15.22% 11.71%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 471.54%
1019 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol -0.07% 13.72%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.65% -65.80%
1021 APW AppleCoin APW $6 $0.000083 71,913 LowVol 0.83% 1.51% 5.65%
1022 BTG Bitcoin Gold BTG $413.74 $441,146,000 9.49% 44.51% 176.49%
1023 CLUB ClubCoin CLUB $4.51 $7,155,350 -7.31% -8.03% 106.22%
1024 INK Ink INK $0.168027 $7,112,650 0.97% 2.79%
1025 ORME Ormeus Coin ORME $3.72 $6,543,760 -1.02% -5.14% 25.16%
1026 ATMC ATMCoin ATMC $1.80 $6,342,150 3.18% 6.74% 17.62%
1027 XUC Exchange Union XUC $7.35 $4,035,960 0.07% 26.97% 144.67%
1028 QASH QASH QASH $0.562484 $3,708,300 4.38% 14.45%
1029 FRGC Fargocoin FRGC $9.91 $3,031,180 0.18% 1.93% 17.38%
1030 NULS Nuls NULS $0.610280 $2,984,760 -2.24% -4.04% -13.54%
1031 REC Regalcoin REC $45.36 $2,817,000 1.66% -3.76% -14.83%
1032 BTE BitSerial BTE $5.49 $1,199,890 1.23% -5.63%
1033 FRST FirstCoin FRST $16.78 $1,014,090 0.88% 1.28% -4.09%
1034 WC WINCOIN WC $1.89 $991,944 1.28% 0.24%
1035 BT1 BT1 [CST] BT1 $8142.12 $978,860 0.80% 3.27% 7.61%
1036 GRX GOLD Reward T… GRX $4.34 $921,392 -15.40% -13.21% 8.08%
1037 YOYOW YOYOW YOYOW $0.061743 $752,020 0.89% 9.78% 9.44%
1038 THS TechShares THS $0.966498 $584,721 0.82% -4.60% -6.70%
1039 B2X SegWit2x [Fut… B2X $241.47 $576,580 0.64% -4.31% -37.59%
1040 TSL Energo TSL $0.031348 $539,476 -2.39% -1.88%
1041 ETN Electroneum ETN $0.029150 $446,372 0.86% -0.66% -18.77%
1042 B3 B3Coin B3 $0.000558 $436,209 -3.78% 85.50% 6.29%
1043 XTZ Tezos (Pre-La… XTZ $2.02 $435,974 2.84% -2.67% 21.09%
1044 PBL Publica PBL $0.227520 $335,814 -11.51% -36.08%
1045 BT2 BT2 [CST] BT2 $142.98 $333,375 -11.02% 31.20% -26.99%
1046 XIN Infinity Econ… XIN $0.043608 $281,065 3.48% 2.57% -24.41%
1047 ZZC ZoZoCoin ZZC $1.65 $276,602 -7.75% -18.17%
1048 ADK Aidos Kuneen ADK $40.79 $263,923 3.54% 11.64% 5.44%
1049 BTCM BTCMoon BTCM $0.031809 $243,008 -2.19% 257.40% 1952.93%
1050 INF InfChain INF $0.008523 $198,487 -0.30% -3.72%
1051 BOT Bodhi BOT $0.473918 $196,354 -2.74% -4.15%
1052 EAG EA Coin EAG $4.05 $192,864 0.71% -4.07% -38.37%
1053 MEN PeopleCoin MEN $0.000083 $178,073 0.83% 1.51% 5.64%
1054 RMC Russian Minin… RMC $11083.50 $145,810 -2.10% -4.56% 13.78%
1055 SUR Suretly SUR $4.17 $137,424 9.60% 26.76% 57.20%
1056 AION Aion AION $0.916250 $135,257 -0.45% 10.38% 13.17%
1057 XID Sphre AIR XID $0.181462 $125,633 0.12% -1.49% -4.27%
1058 XCPO Copico XCPO $0.028956 $122,001 -3.68% -8.62%
1059 UGT UG Token UGT $0.391959 $97,039 -1.49% 2.16% 20.56%
1060 AKY Akuya Coin AKY $0.362021 $88,231 -3.65% 4.57% -58.68%
1061 LLT LLToken LLT $0.298491 $77,499 -2.12% -5.97% 21.44%
1062 MSD MSD MSD $0.013808 $77,175 0.33% 1.36% 47.79%
1063 EVR Everus EVR $4.07 $73,561 -0.08% -1.09% 5.35%
1064 PHR Phore PHR $0.417698 $71,292 9.57% 0.70%
1065 MAG Magnet MAG $0.231611 $65,533 6.04%
1066 B2B B2B B2B $0.662966 $59,445 -0.45% 3.37%
1067 OXY Oxycoin OXY $0.178680 $53,041 -0.44% -0.13% 16.16%
1068 GBG Golos Gold GBG $0.102555 $44,672 3.45% -0.37% 2.17%
1069 HOLD Interstellar … HOLD $0.098070 $43,436 0.11% 12.69% -69.15%
1070 DSR Desire DSR $0.157971 $38,932 21.49% -17.78% -56.66%
1071 GMT Mercury Protocol GMT $0.058802 $36,889 -0.43% 6.05% 37.88%
1072 SPANK SpankChain SPANK $0.031949 $36,616 -0.37%
1073 PAYX Paypex PAYX $0.211399 $35,901 -0.64% 28.14% -51.71%
1074 ASTRO Astro ASTRO $1.57 $34,337 -0.35% -20.70% -21.23%
1075 ICX ICON ICX $1.03 $33,799 1.40% 2.12% 1.96%
1076 VASH VPNCoin VASH $0.004799 $32,418 -1.16% -5.95% 22.67%
1077 DNA EncrypGen DNA $0.054707 $31,696 -18.30% 18.45%
1078 TER TerraNova TER $2.65 $23,511 5.61% -14.28% -21.93%
1079 SISA SISA SISA $0.015178 $22,997 2.47% 9.98% -84.75%
1080 COR CORION COR $0.995869 $22,635 5.42% 1.05% 43.68%
1081 SSS Sharechain SSS $0.003303 $22,197 -1.15% 15.29% -24.41%
1082 BTC2X Bitcoin2x BTC2X $0.013706 $20,108 -13.34% -11.58%
1083 STEX STEX STEX $0.201047 $18,199 0.25% -11.41% 44.48%
1084 BTCS Bitcoin Silver BTCS $0.003768 $16,653 -8.35% 36.68% 40.70%
1085 DGPT DigiPulse DGPT $1.42 $15,648 -4.22% 9.89%
1086 MCR Macro MCR $2.31 $14,694 0.65% -19.62% -12.20%
1087 ERC20 ERC20 ERC20 $0.000286 $13,597 -0.46% 124.86% 154.54%
1088 PRL Oyster Pearl PRL $0.004378 $12,997 -1.15% -3.30%
1089 WILD Wild Crypto WILD $0.083688 $12,737 -0.13% 7.97% 25.77%
1090 PLC PlusCoin PLC $0.000663 $11,531 1.40% -7.61% -28.67%
1091 BSR BitSoar BSR $0.176253 $10,996 -1.93% 2.24% 38.99%
1092 STU bitJob STU $0.044631 $10,667 1.20% -15.82% -44.15%
1093 NEOG NEO GOLD NEOG $0.001325 $10,518 -0.43% 32.66% -95.52%
1094 MUT Mutual Coin MUT $0.003748 $10,490 -21.43%
1095 WIC Wi Coin WIC $0.004497 $9,771 0.81% -18.50% 37.56%
1096 MINEX Minex MINEX $0.049725 $9,563 -0.06% -13.61% -1.14%
1097 XID International… XID $0.005958 $8,949 0.83% 1.51% -17.84%
1098 CCT Crystal Clear CCT $0.278161 $8,260 -5.08% -0.99% -31.04%
1099 PNX Phantomx PNX $0.024740 $7,917 69.36% 24.30%
1100 SMART SmartBillions SMART $0.381935 $7,038 -10.09%
1101 VIU Viuly VIU $0.004478 $6,165 28.13% 29.18%
1102 IBTC iBTC IBTC $0.007964 $5,945 -1.22% 5.72% -21.47%
1103 BOS BOScoin BOS $1.07 $5,883 0.83% -2.23% -23.37%
1104 SIGMA SIGMAcoin SIGMA $0.050035 $5,842 -5.69% -1.41% 22.86%
1105 VULC Vulcano VULC $0.008110 $5,488 1.82% -23.16% -4.29%
1106 ACC AdCoin ACC $0.162137 $5,346 -4.58% 4.79% 53.80%
1107 LTG LiteCoin Gold LTG $0.002127 $5,266 -3.41% 2.27% -26.13%
1108 AERM Aerium AERM $1.73 $5,218 -8.18% -4.55%
1109 TCOIN T-coin TCOIN $0.000206 $5,078 1.31% 13.52% -18.45%
1110 BPL Blockpool BPL $0.175429 $5,065 0.78% -3.46% -6.62%
1111 MGC GulfCoin MGC $0.003141 $4,494 0.82% -4.28% -4.06%
1112 EDRC EDRCoin EDRC $0.047742 $4,458 -10.32% 25.48% 11.13%
1113 BTU Bitcoin Unlim… BTU $128.65 $4,434 0.37% -3.99% -21.04%
1114 BTBc Bitbase BTBc $0.005048 $4,311 0.28% -0.70% -53.88%
1115 DEUS DeusCoin DEUS $0.387590 $4,067 0.83% 1.49% 2.85%
1116 MGC MergeCoin MGC $0.013157 $4,047 9.81% -3.76%
1117 PCS Pabyosi Coin … PCS $0.073783 $3,954 0.83% 1.24% 48.55%
1118 APC AlpaCoin APC $0.015593 $3,663 0.79% 1.45% -52.86%
1119 BLX Blockchain Index BLX $2.36 $3,525 -0.45% -0.79% 20.73%
1120 ELITE Ethereum Lite ELITE $0.051557 $3,107 -25.11% -30.58% -43.65%
1121 EFYT Ergo EFYT $9.48 $2,923 0.02% -9.40% 19.92%
1122 XOT Internet of T… XOT $2470.35 $2,834 0.83% 1.51% 5.53%
1123 OX OX Fina OX $0.000165 $2,702 1.31% 4.55% -21.68%
1124 HIGH High Gain HIGH $0.000579 $2,693 0.82% 12.52% -65.30%
1125 NTC Natcoin NTC $0.268930 $2,676 2.40% -33.22% -68.45%
1126 DAY Chronologic DAY $4.41 $2,663 -5.17% 9.06% -3.49%
1127 PRES President Trump PRES $0.003949 $2,657 0.85% 1.00% -14.52%
1128 IPY Infinity Pay IPY $0.002139 $2,558 15.55% 94.76%
1129 LDCN LandCoin LDCN $0.006003 $2,401 -0.77% -11.39% 38.89%
1130 DFS DFSCoin DFS $0.006592 $2,332 7.21% -1.00% -39.05%
1131 MKR Maker MKR $353.58 $2,221 -0.45% 5.17%
1132 ABC Alphabit ABC $11.60 $1,925 0.83% 1.19% -13.85%
1133 SHND StrongHands SHND $3.1e-08 $1,685 0.67% -5.82% 26.28%
1134 BITCF First Bitcoin… BITCF $0.051800 $1,531 0.83% 1.51% -30.30%
1135 ZENGOLD ZenGold ZENGOLD $0.117005 $1,472 10.18% 6.01% -29.65%
1136 TIE TIES Network TIE $0.072760 $1,330 -0.45% -3.68% -21.74%
1137 BSN Bastonet BSN $0.000745 $1,318 0.83% -8.64% -30.56%
1138 FOR FORCE FOR $0.002360 $1,305 0.72% 7.88% -15.64%
1139 SND Sand Coin SND $0.750528 $1,291 -0.45% -12.72% 8.80%
1140 PEC Peacecoin PEC $0.019032 $1,269 -22.95% -22.45% 298.27%
1141 NAMO NamoCoin NAMO $0.000084 $1,168 0.69% -42.71% -54.00%
1142 CTIC3 Coimatic 3.0 CTIC3 $0.003393 $984 2.16% -8.74%
1143 WA WA Space WA $0.015557 $961 0.82% 1.51% 10.83%
1144 CYDER Cyder CYDER $0.000248 $901 0.83% 48.14% -36.61%
1145 GARY President Joh… GARY $0.111792 $828 0.83% 1.49% 13.27%
1146 XQN Quotient XQN $0.005130 $732 0.82% -7.45% 3.92%
1147 STARS StarCash Network STARS $0.214299 $602 0.83% -23.35% -12.48%
1148 TESLA TeslaCoilCoin TESLA $5.13 $595 0.83% 1.49% 55.96%
1149 MCI Musiconomi MCI $0.062600 $550 -0.38% 43.59% 5.63%
1150 ANTX Antimatter ANTX $0.000083 $541 1.70% 256.59% 5.63%
1151 FAZZ Fazzcoin FAZZ $0.008042 LowVol 0.58% 18.68% 50.25%
1152 FLASH Flash FLASH $0.004448 LowVol 18.23% 18.61% 1.96%
1153 ETT EncryptoTel [… ETT $0.060948 LowVol 4.86% -2.44% 23.35%
1154 EUSD eUSD EUSD $0.000238 LowVol -0.45% -24.88% -64.65%
1155 ROYAL RoyalCoin ROYAL $0.003310 LowVol 0.83% 1.51% -3.96%
1156 IFC Infinitecoin IFC $0.000016 LowVol -0.77% -28.12% 20.08%
1157 BAT BatCoin BAT $0.000002 LowVol 2.00% -53.37% -33.81%
1158 FLAP FlappyCoin FLAP $7.4e-07 LowVol -0.68% -99.00% 8.13%
1159 DMC DynamicCoin DMC $0.002913 LowVol 1.06% 13.46% -2.59%
1160 GAY GAY Money GAY $0.012406 LowVol 0.40% 0.09% -64.23%
1161 FBL Faceblock FBL $0.001127 LowVol -0.45% -53.44% -99.49%
1162 ZBC Zilbercoin ZBC $0.040259 LowVol 0.75% -7.01% -12.34%
1163 RBBT RabbitCoin RBBT $0.000003 LowVol 29.98% 77.84% 48.42%
1164 MAGN Magnetcoin MAGN $0.397309 LowVol 0.83% -6.01% -23.56%
1165 CHEAP Cheapcoin CHEAP $0.000248 LowVol 0.83% 52.26% -36.61%
1166 NBIT netBit NBIT $0.040871 LowVol 0.83% -15.02% 6.57%
1167 FFC FireFlyCoin FFC $0.000083 LowVol 0.82% 1.49% 5.65%
1168 UNRC UniversalRoya… UNRC $0.000563 LowVol 0.75% 14.57% -26.94%
1169 FAP FAPcoin FAP $0.020783 LowVol 0.15% 91.49% 42.85%
1170 SIFT Smart Investm… SIFT $3.34 LowVol -0.45% -3.29% 6.88%
1171 SAK Sharkcoin SAK $0.001999 LowVol 0.17% -0.97% 8.72%
1172 FC Facecoin FC $0.002294 LowVol -0.37% -51.79% -42.64%
1173 X2 X2 X2 $0.000165 LowVol 0.82% 102.98% 112.91%
1174 EBIT eBIT EBIT $0.000834 LowVol -0.45% -18.80% 18.48%
1175 INDIA India Coin INDIA $0.000165 LowVol 0.82% 1.51% -34.03%
1176 BCCS BitcoinCashSc… BCCS $0.009268 LowVol -1.20% 2.37% -16.98%
1177 9COIN 9COIN 9COIN $0.002813 LowVol 0.83% 1.51% 13.63%
1178 COUPE Coupecoin COUPE $0.000010 LowVol -0.48% -13.69% -81.43%
1179 HALLO Halloween Coin HALLO $0.000165 LowVol 0.83% 1.49% -1.42%
1180 10MT 10M Token 10MT $0.003535 LowVol 0.48% 140.22% 27.29%
1181 ACES Aces ACES $0.000167 LowVol 0.82% -7.26% -20.06%
1182 QBT Cubits QBT $0.001463 LowVol -6.09% 78.73% 122.15%
1183 MONETA Moneta MONETA $0.000248 LowVol 0.82% -32.67%
1184 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.81% 4.51%
1185 BIT First Bitcoin BIT $0.014067 LowVol 0.83% 8.60% 29.96%
1186 YEL Yellow Token YEL $0.004587 LowVol -0.45% -23.74% -8.71%
1187 BLAZR BlazerCoin BLAZR $0.001207 LowVol 0.96% 8.64% -33.06%
1188 WOW Wowcoin WOW $0.000101 LowVol 0.37% -15.04% -24.00%
1189 HAT Hawala.Today HAT $0.101739 LowVol -0.45% 11.57% -48.25%
1190 RUNNERS Runners RUNNERS $0.000165 LowVol 0.83% -11.21% -29.57%
1191 HNC Huncoin HNC $0.001076 LowVol 0.83% -26.70% -43.93%
1192 AMS AmsterdamCoin AMS $0.006674 LowVol 0.82% 13.67% 8.43%
1193 SHA SHACoin SHA $0.000165 LowVol 0.82% -52.56% -68.58%
1194 RUBIT RubleBit RUBIT $0.003062 LowVol 0.83% -10.57% -0.10%
1195 UTA UtaCoin UTA $0.000745 LowVol 0.83% 1.49%
1196 ELTC2 eLTC ELTC2 $0.000287 LowVol 19.50% 524.69% 241.97%
1197 GRN Granite GRN $0.013322 LowVol 1.46% 1.54% 13.50%
1198 TELL Tellurion TELL $0.000172 LowVol 0.41% 98.50% -47.82%
1199 PRIMU Primulon PRIMU $0.000165 LowVol 0.83% 1.51% -17.41%
1200 DBG Digital Bulli… DBG $0.004799 LowVol 0.82% 1.51%
1201 GBRC Global Busine… GBRC $0.000083 LowVol 0.83% 1.49% -47.18%
1202 XTD XTD Coin XTD $0.000083 LowVol 0.82% 6.26%
1203 VOYA Voyacoin VOYA $1.93 LowVol 0.83% 0.67% -8.60%
1204 MMXVI MMXVI MMXVI $0.002482 LowVol 0.83% -12.99% -3.96%
1205 MARX MarxCoin MARX $0.000914 LowVol 2.40% -1.53% -10.12%
1206 BEST BestChain BEST $0.001225 LowVol 12.56% 4.01% 2.91%
1207 AV AvatarCoin AV $0.033016 LowVol 0.82% 31.50% 30.93%
1208 XSTC Safe Trade Coin XSTC $0.000083 LowVol 0.83% 1.49% 5.65%
1209 RUPX Rupaya [OLD] RUPX $0.013251 LowVol 0.83% -56.70% -11.32%
1210 TEAM TeamUp TEAM $0.000165 LowVol 0.83% 5.64%
1211 DUTCH Dutch Coin DUTCH $0.000331 LowVol 0.83% 28.00% -35.29%
1212 OP Operand OP $0.000993 LowVol 0.82%
1213 BUB Bubble BUB $0.013240 LowVol 0.82% 20.31% -56.06%
1214 DISK DarkLisk DISK $0.000745 LowVol 0.83% 5.14%
1215 RCN Rcoin RCN $0.000083 LowVol 0.83% 1.49% -22.53%
1216 LEPEN LePen LEPEN $0.000040 LowVol 8.32% -53.33% -48.42%
1217 LAZ Lazaruscoin LAZ $0.001986 LowVol 0.83% 10.74% 20.06%
1218 IQT iQuant IQT $0.180061 LowVol 0.77% 26.03% -10.58%
1219 KARMA Karmacoin KARMA $0.000083 LowVol 0.83% 5.88%
1220 TOP TopCoin TOP $0.001108 LowVol 21.37% 6.54% 43.98%
1221 EGOLD eGold EGOLD $0.010007 LowVol -0.45% -13.85% -10.55%
1222 MOTO Motocoin MOTO $0.002767 LowVol 0.55% -38.47% -6.85%
1223 EXRN EXRNchain EXRN $4.2e-07 LowVol -0.45% 5.17% -43.06%
1224 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -0.45% 5.17% 26.30%
1225 SKULL Pirate Blocks SKULL $0.002185 LowVol 4.79% 34.40% -13.99%
1226 REGA Regacoin REGA $0.002317 LowVol 0.83% 1.51% 6.43%
1227 SKR Sakuracoin SKR $0.000801 LowVol 0.61% -0.09% 13.88%
1228 ASN Aseancoin ASN $0.002979 LowVol 0.83% -1.25% -36.40%
1229 TODAY TodayCoin TODAY $0.000910 LowVol 0.83% 39.55% 5.25%
1230 SYNC Sync SYNC $413.74 LowVol 0.82% 1.20%
1231 TCR TheCreed TCR $0.000248 LowVol 0.83% -39.11% -11.66%
1232 PRN Protean PRN $0.000070 LowVol 0.99% 10.10% 148.56%
1233 SNAKE SnakeEyes SNAKE $0.033774 LowVol 0.83% 2.14% -5.30%
1234 FRWC FrankyWillCoin FRWC $0.002813 LowVol 0.83% -1.41% -5.48%
1235 PCN PeepCoin PCN $0.000083 LowVol 0.83% 850.91% 154.43%
1236 FUTC FutCoin FUTC $0.001489 LowVol 0.83% 1.49% -0.47%
1237 ACN Avoncoin ACN $0.000331 LowVol 0.83% -18.81% -17.86%
1238 SWP Swapcoin SWP $0.083392 LowVol -0.45% 5.17% 62.09%
1239 ZSE ZSEcoin ZSE $0.007706 LowVol 0.97% -7.63% 56.64%
1240 WSX WeAreSatoshi WSX $0.001407 LowVol 0.82% -1.41% 9.77%
1241 UR UR UR $0.000670 LowVol 21.14% 30.61% 40.37%
1242 DASHS Dashs DASHS $0.030451 LowVol 0.83% 1.23% 20.78%
1243 YES Yescoin YES $0.000066 LowVol 1.04% -19.18% -11.36%
1244 QBC Quebecoin QBC $0.001407 LowVol 0.82% 1.49% 5.65%
1245 XAU Xaucoin XAU $0.019363 LowVol 0.82% -18.37%
1246 WINK Wink WINK $0.000210 LowVol 0.83% -13.98% 30.60%
1247 GMX GoldMaxCoin GMX $0.011080 LowVol 0.82% 48.57% 1280.97%
1248 BXC Bitcedi BXC $0.001310 LowVol 12.27% -1.39% 5.05%
1249 BITOK Bitok BITOK $0.000079 LowVol 0.90% -3.02%
1250 UNC UNCoin UNC $0.000083 LowVol 0.82% 1.49% 5.66%
1251 CME Cashme CME $0.000083 LowVol 0.82% 1.51% -2.56%
1252 ANI Animecoin ANI $0.000165 LowVol 0.83% 46.26% 17.60%
1253 FONZ Fonziecoin FONZ $0.000414 LowVol 0.83% 1.49% 5.65%
1254 BGR Bongger BGR $0.000147 LowVol -1.13% 30.20%
1255 MBL MobileCash MBL $0.000331 LowVol 0.83% 1.51% -15.48%
1256 RHFC RHFCoin RHFC $0.000910 LowVol 0.83% 1.51% 16.25%
1257 TOPAZ Topaz Coin TOPAZ $0.067936 LowVol 0.83% 1.25%
1258 ELC Elacoin ELC $0.074129 LowVol 1.13% 5.49% 13.34%
1259 VGC VegasCoin VGC $0.000166 LowVol 0.43% -19.38% -63.83%
1260 GAIN UGAIN GAIN $0.001076 LowVol 0.83% -11.95%
1261 AIB Advanced Inte… AIB $0.003815 LowVol 0.83% 12.02% 13.19%
1262 POKE PokeCoin POKE $0.000248 LowVol 0.83% 52.23% 216.94%
1263 TERA TeraCoin TERA $0.000083 LowVol 0.83% 1.51%
1264 GUC GoldUnionCoin GUC $0.074059 LowVol 0.83% 1.51% -3.99%
1265 HDLB HODL Bucks HDLB $0.067770 LowVol 0.83% 18.92% 25.05%
1266 AXIOM Axiom AXIOM $0.012743 LowVol 0.83% 1.49% 5.65%
1267 SKC Skeincoin SKC $0.002565 LowVol 0.82% 4.87% -29.72%
1268 PRM PrismChain PRM $0.000993 LowVol 0.83% 4.84%
1269 BET BetaCoin BET $0.002813 LowVol 0.82% 56.85% 1.21%
1270 IVZ InvisibleCoin IVZ $0.221185 LowVol 0.82% 1.66% 6.51%
1271 XRY Royalties XRY $0.068929 LowVol 0.83% 1.51% 12.67%
1272 LKC LinkedCoin LKC $0.000165 LowVol 0.82%
1273 LTH LAthaan LTH $0.000414 LowVol 0.83% -27.51%
1274 HCC Happy Creator… HCC $0.000414 LowVol 0.82% 1.49% -24.05%
1275 BIRDS Birds BIRDS $0.000083 LowVol 0.83% -12.45% -64.43%
1276 XDE2 XDE II XDE2 $2.65 LowVol 0.83% 1.24% -16.27%
1277 DON Donationcoin DON $0.000457 LowVol 12.27% -12.71% 9.38%
1278 KASHH KashhCoin KASHH $0.000053 LowVol 0.96% 1061.77%
1279 CC CyberCoin CC $0.000165 LowVol 0.83%
1280 DCRE DeltaCredits DCRE $0.125197 LowVol 0.82% -5.96%
1281 CASH Cash Poker Pro CASH $0.069215 LowVol -8.19% -1.12% -15.74%
1282 CYC Cycling Coin CYC $0.001158 LowVol 0.83% -5.27%
1283 NBE BitCentavo NBE $7.3e-07 LowVol -0.80% 0.90%
1284 IRL IrishCoin IRL $0.002813 LowVol 0.82% 1.51% 32.62%
1285 NTWK Network Token NTWK $0.003711 LowVol -0.45% 5.17% 272.63%
1286 XVE The Vegan Ini… XVE $0.000331 LowVol 0.83% 1.51% 40.37%
1287 OMC Omicron OMC $0.093836 LowVol 0.82% -27.80%
1288 OPES Opescoin OPES $0.001986 LowVol 0.83% 8.35%
1289 FID BITFID FID $0.082748 LowVol 0.83% 1.51% -46.96%
1290 HYPER Hyper HYPER $0.024917 LowVol 0.20% 25.40%
1291 GML GameLeagueCoin GML $0.006866 LowVol -0.91%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 0.35% 12.33% -68.35%
1293 TRICK TrickyCoin TRICK $0.008216 LowVol -28.52% -31.64%
1294 EGG EggCoin EGG $0.031149 LowVol -31.30%
1295 SHELL ShellCoin SHELL $0.017090 LowVol -10.41%
1296 DUB Dubstep DUB $0.001641 LowVol 0.67%
1297 BAC BitAlphaCoin BAC $0.002806 LowVol -1.63% 20.35%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000080 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol 9.55%
1301 CLINT Clinton CLINT $0.009143 LowVol 5.13%
1302 SOUL SoulCoin SOUL $0.000082 LowVol 0.22% 4.30%
1303 SFE SafeCoin SFE $0.000081 LowVol -0.50% 3.55%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 GOLF Golfcoin GOLF $0.000082 LowVol 0.64% 4.76%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -6.09%
1307 CBD CBD Crystals CBD $0.001133 LowVol -0.75% -18.48%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol 0.20%
1310 PDG PinkDog PDG $0.000163 LowVol 0.26% -47.89%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 67.73%
1312 AMIS AMIS AMIS $177.07 LowVol -93.50%
1313 BIXC BIXC BIXC $3.51 LowVol -0.03%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.34%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 PI PiCoin PI $0.001911 LowVol 3.02% 7.82%
1317 TURBO TurboCoin TURBO $0.000082 LowVol 5.01%
1318 ETX Etherx ETX $0.853206 LowVol -1.90%
1319 EXL Excelcoin EXL $0.000138 LowVol
1320 ASC AsicCoin ASC $0.000708 3.46% 260.12%
1321 MRC microCoin MRC $0.000080 2.15%
1322 QORA Qora QORA $0.079614 -52.35% -17.41%
1323 KEXCOIN KexCoin KEXCOIN $18.80 15.42%
1324 SIC Swisscoin SIC $0.001237 -84.91%

Quay lại phần 1

Phản hồi