Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8260.48 trên tổng giá trị $137,938,137,430

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.36 trên tổng giá trị $40,322,399,556

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1658.06 trên tổng giá trị $27,888,133,959

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242309 trên tổng giá trị $9,358,669,106

    + Đồng DASH Dash (DASH) đang có giá hiện tại $560.93 trên tổng giá trị $4,323,390,245

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.196257 trên tổng giá trị $31,401,120 đã biến động tăng 331.80% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000164 trên tổng giá trị $4,097,662 đã biến động tăng 95.07% trong 1h qua

    + Đồng MAY Theresa May Coin (MAY) đang có giá hiện tại $0.009338 trên tổng giá trị $225,006 đã biến động tăng 84.89% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.024740 trên tổng giá trị đã biến động tăng 69.36% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000010 trên tổng giá trị $222,073 đã biến động tăng 53.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 1061.77% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 850.91% trong 24h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.150098 trên tổng giá trị $1,820,716 đã biến động tăng 719.03% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.083392 trên tổng giá trị $356,751 đã biến động tăng 601.09% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 524.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.031809 trên tổng giá trị đã biến động tăng 1952.93% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.150098 trên tổng giá trị $1,820,716 đã biến động tăng 1353.51% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011080 trên tổng giá trị đã biến động tăng 1280.97% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,511 đã biến động tăng 544.27% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.697522 trên tổng giá trị $4,670,003 đã biến động tăng 534.66% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,938,137,430 $8260.48 16,698,562 $4,991,660,000 0.94% 1.22% 5.37%
2 ETH Ethereum ETH $40,322,399,556 $420.36 95,923,493 $1,788,010,000 -0.36% 5.69% 27.00%
3 BCH Bitcoin Cash BCH $27,888,133,959 $1658.06 16,819,738 $3,629,930,000 -1.06% 7.79% 50.34%
4 XRP Ripple XRP $9,358,669,106 $0.242309 38,622,870,411 $287,904,000 0.38% 0.67% 6.20%
5 DASH Dash DASH $4,323,390,245 $560.93 7,707,553 $149,784,000 -0.19% -0.66% 34.24%
6 LTC Litecoin LTC $3,990,263,825 $73.94 53,969,233 $340,282,000 -0.62% 1.14% 9.53%
7 XMR Monero XMR $2,433,298,971 $158.08 15,393,222 $77,805,500 -0.10% -1.52% 29.12%
8 NEO NEO NEO $2,284,730,500 $35.15 65,000,000 $76,293,200 -0.12% 0.70% 19.88%
9 MIOTA IOTA MIOTA $2,041,036,882 $0.734310 2,779,530,283 $102,450,000 -2.57% -18.52% -8.87%
10 XEM NEM XEM $1,828,944,000 $0.203216 8,999,999,999 $7,225,240 0.08% 0.56% 4.26%
11 ETC Ethereum Classic ETC $1,791,739,405 $18.33 97,747,413 $170,556,000 -0.53% -0.49% 6.50%
12 QTUM Qtum QTUM $1,022,825,894 $13.88 73,684,256 $128,211,000 -0.11% -0.85% 7.87%
13 EOS EOS EOS $920,355,680 $1.85 496,504,599 $47,022,100 0.15% -2.96% 9.33%
14 LSK Lisk LSK $903,429,282 $7.84 115,231,416 $47,703,700 -0.79% -4.21% -12.35%
15 ZEC Zcash ZEC $831,096,651 $309.04 2,689,294 $97,912,100 0.20% -0.27% 6.22%
16 HSR Hshare HSR $783,430,521 $18.53 42,289,077 $71,585,600 -1.53% 14.39% -5.16%
17 OMG OmiseGO OMG $777,151,993 $7.62 102,042,552 $27,687,700 -0.66% -2.54% 4.50%
18 ADA Cardano ADA $723,007,474 $0.027886 25,927,070,538 $5,137,830 0.43% -1.19% 5.35%
19 XLM Stellar Lumens XLM $715,177,127 $0.040374 17,713,847,990 $19,095,800 0.60% -3.46% 10.84%
20 USDT Tether USDT $675,587,799 $1.00 674,966,830 $824,707,000 0.05% 0.06% -0.24%
21 BCC BitConnect BCC $635,445,219 $297.20 2,138,092 $17,457,700 0.47% 0.64% -1.17%
22 WAVES Waves WAVES $514,834,000 $5.15 100,000,000 $23,181,100 0.17% -1.46% 5.62%
23 PPT Populous PPT $412,012,582 $9.99 41,252,246 $796,269 -1.10% 5.00% 7.57%
24 STRAT Stratis STRAT $400,870,076 $4.06 98,634,436 $16,190,100 -0.52% 3.73% 20.46%
25 BTS BitShares BTS $354,773,172 $0.136317 2,602,560,000 $7,029,070 0.29% -4.41% 59.76%
26 BCN Bytecoin BCN $303,845,356 $0.001658 183,253,534,612 $6,235,280 4.42% 10.92% 36.32%
27 ARK Ark ARK $295,631,090 $3.02 97,981,284 $4,245,710 0.31% 0.63% -3.46%
28 POWR Power Ledger POWR $286,635,855 $0.818130 350,354,900 $68,869,000 -1.47% 0.95% 214.32%
29 REP Augur REP $286,378,400 $26.03 11,000,000 $6,051,390 -0.64% -6.84% 32.11%
30 DCR Decred DCR $275,319,204 $44.24 6,223,548 $7,595,000 -3.50% 10.58% 31.89%
31 ARDR Ardor ARDR $265,986,613 $0.266253 998,999,495 $1,662,320 -2.71% -1.60% 14.09%
32 KMD Komodo KMD $248,345,441 $2.40 103,611,530 $5,437,210 0.17% 0.39% 4.91%
33 STEEM Steem STEEM $230,766,883 $0.935170 246,764,634 $1,727,300 0.16% -1.53% 3.03%
34 DOGE Dogecoin DOGE $213,409,556 $0.001904 112,061,308,384 $19,415,100 2.02% -7.85% 43.77%
35 MONA MonaCoin MONA $208,511,686 $3.75 55,547,125 $5,217,150 1.70% 7.45% 26.24%
36 RDN Raiden Networ… RDN $204,075,500 $4.08 50,000,000 $12,633,100 0.76% 7.54% 115.44%
37 MAID MaidSafeCoin MAID $200,703,827 $0.443493 452,552,412 $2,563,530 1.02% -3.10% 14.36%
38 PAY TenX PAY $197,240,518 $1.88 104,661,310 $2,963,100 -0.34% -0.57% 17.03%
39 GNT Golem GNT $191,100,873 $0.229404 833,032,000 $3,382,070 0.97% -3.46% 8.81%
40 FCT Factom FCT $188,550,521 $21.56 8,745,102 $4,976,360 0.39% -5.79% 15.68%
41 VERI Veritaseum VERI $181,973,121 $89.82 2,026,045 $428,823 -0.27% -4.49% -10.59%
42 GAS Gas GAS $177,154,810 $20.61 8,597,035 $1,842,880 0.49% 1.69% 8.81%
43 SALT SALT SALT $175,673,009 $3.59 48,941,347 $5,281,690 0.94% -2.34% -1.44%
44 AE Aeternity AE $175,362,120 $0.752561 233,020,472 $1,399,520 -4.78% -7.73% 74.84%
45 BNB Binance Coin BNB $170,402,104 $1.72 99,014,000 $11,377,300 -3.99% 9.22% 12.44%
46 PIVX PIVX PIVX $168,485,470 $3.06 54,988,371 $1,220,580 1.07% 0.40% -0.64%
47 GBYTE Byteball Bytes GBYTE $167,313,176 $259.31 645,222 $988,163 1.24% -3.05% 11.94%
48 VTC Vertcoin VTC $165,067,198 $3.98 41,490,850 $5,710,870 -0.05% -1.70% -5.47%
49 DGD DigixDAO DGD $158,347,800 $79.17 2,000,000 $656,876 -0.01% 1.26% 0.84%
50 BAT Basic Attenti… BAT $157,462,000 $0.157462 1,000,000,000 $3,383,650 -1.02% -2.19% -5.64%
51 SC Siacoin SC $154,360,040 $0.004965 31,088,946,600 $3,715,950 0.39% -2.16% 21.86%
52 ICN Iconomi ICN $151,462,695 $1.52 99,788,314 $874,318 -0.30% 8.42% 54.23%
53 BTCD BitcoinDark BTCD $147,200,950 $114.21 1,288,862 $94,543 0.37% -0.25% 5.71%
54 KNC Kyber Network KNC $146,416,569 $1.09 134,132,697 $3,739,830 0.21% -0.77% -0.50%
55 TRX TRON TRX $135,911,167 $0.002071 65,613,192,465 $4,441,870 0.06% -6.65% 1.35%
56 ETP Metaverse ETP ETP $132,248,928 $3.63 36,454,607 $8,984,610 0.11% -6.98% 18.43%
57 GAME GameCredits GAME $126,857,913 $1.97 64,355,352 $1,422,930 0.39% 0.93% 5.87%
58 ETHOS Ethos ETHOS $121,889,704 $1.64 74,526,119 $2,693,200 5.85% -2.36% 18.33%
59 XZC ZCoin XZC $120,323,859 $34.31 3,506,573 $7,610,970 1.44% -3.48% 55.40%
60 NXT Nxt NXT $117,609,266 $0.117727 998,999,942 $13,071,000 -0.08% 3.45% 69.22%
61 SYS Syscoin SYS $114,112,159 $0.215678 529,085,763 $1,306,970 0.59% -1.33% 6.22%
62 PURA Pura PURA $113,368,262 $0.659679 171,853,678 $257,078 0.47% 9.04% 0.98%
63 SNT Status SNT $111,290,433 $0.032068 3,470,483,788 $3,759,160 0.67% -2.08% 14.56%
64 WTC Walton WTC $110,169,458 $4.42 24,898,178 $10,280,700 -1.35% 2.28% -12.24%
65 BTM Bytom BTM $109,288,536 $0.110728 987,000,000 $758,313 -1.05% -3.41% -0.58%
66 GXS GXShares GXS $109,214,555 $2.70 40,510,000 $9,478,970 1.93% 2.17% 17.72%
67 CVC Civic CVC $108,781,548 $0.317425 342,700,000 $2,639,030 1.57% 2.27% 15.36%
68 ZRX 0x ZRX $107,964,000 $0.215928 500,000,000 $2,253,110 0.24% 0.20% 15.38%
69 BLOCK Blocknet BLOCK $104,778,031 $21.39 4,898,344 $91,678 -0.52% -2.45% 0.58%
70 QSP Quantstamp QSP $104,101,393 $0.168636 617,314,171 $46,253,300 -0.01% 6.95%
71 FUN FunFair FUN $100,407,939 $0.023626 4,249,873,622 $1,626,430 -0.30% 4.36% 43.12%
72 BNT Bancor BNT $99,697,008 $2.45 40,772,871 $3,736,390 1.17% 4.85% 24.13%
73 GNO Gnosis GNO $99,625,954 $90.19 1,104,590 $1,491,340 2.51% 17.32% 36.88%
74 NXS Nexus NXS $88,818,782 $1.65 53,959,722 $7,143,580 -0.12% 58.56% 72.50%
75 DGB DigiByte DGB $88,790,336 $0.009394 9,452,246,113 $2,364,480 1.00% -0.90% -0.37%
76 CNX Cryptonex CNX $87,355,007 $1.94 44,979,433 $126,883 -2.24% 9.82% 46.42%
77 MTL Metal MTL $86,366,544 $4.47 19,300,994 $5,623,830 1.40% 4.19% 1.75%
78 LKK Lykke LKK $85,174,522 $0.357110 238,510,604 $278,822 -0.06% 3.71% -2.93%
79 XVG Verge XVG $75,737,909 $0.005294 14,305,124,483 $2,528,340 1.23% -0.90% -16.39%
80 SNGLS SingularDTV SNGLS $75,471,600 $0.125786 600,000,000 $1,333,460 0.40% 1.94% -2.32%
81 ZEN ZenCash ZEN $74,162,532 $30.20 2,455,648 $3,514,620 5.12% 19.45% 40.62%
82 ATM ATMChain ATM $73,695,753 $0.022229 3,315,252,992 $91,186 4.08% -2.38% -8.25%
83 STORJ Storj STORJ $73,503,678 $0.699110 105,138,931 $6,730,410 -0.18% -0.41% 11.22%
84 PART Particl PART $66,085,087 $8.49 7,782,554 $105,487 1.90% 2.86% -7.74%
85 VEN VeChain VEN $65,864,928 $0.237640 277,162,633 $1,697,170 -0.04% -2.10% -9.41%
86 PPP PayPie PPP $61,119,465 $0.740842 82,500,000 $253,539 0.34% 4.53% 157.05%
87 ADX AdEx ADX $59,447,674 $1.03 57,509,601 $2,122,290 -1.08% -0.90% 7.57%
88 LINK ChainLink LINK $58,379,300 $0.166798 350,000,000 $2,421,830 2.26% -1.76% 4.45%
89 ANT Aragon ANT $57,132,053 $1.76 32,513,859 $493,829 1.05% -1.01% 23.22%
90 MGO MobileGo MGO $56,751,079 $0.578922 98,028,887 $304,993 0.05% -10.09% 28.11%
91 EDG Edgeless EDG $55,674,478 $0.678574 82,046,288 $1,293,630 -0.47% -3.87% -1.61%
92 MCO Monaco MCO $55,577,766 $5.65 9,844,875 $6,338,210 -1.19% 2.77% 1.76%
93 NAV NAV Coin NAV $54,135,406 $0.872131 62,072,563 $708,234 1.03% 1.08% 5.20%
94 IOC I/O Coin IOC $52,167,971 $3.18 16,382,458 $102,923 0.10% -1.06% 28.35%
95 KIN Kin KIN $51,894,832 $0.000069 756,097,560,976 $43,704 0.02% 4.08% 16.45%
96 LRC Loopring LRC $51,831,533 $0.181121 286,170,756 $1,145,220 -0.37% 0.17% 35.65%
97 RCN Ripio Credit … RCN $51,475,575 $0.106104 485,142,647 $7,097,060 -2.34% -5.42% 9.36%
98 UBQ Ubiq UBQ $51,065,138 $1.31 38,980,426 $265,551 0.49% -0.79% 9.05%
99 FAIR FairCoin FAIR $50,609,675 $0.951420 53,193,831 $26,744 1.31% -0.46% -10.25%
100 XAS Asch XAS $50,261,813 $0.554858 90,585,002 $853,766 0.48% 0.18% -5.11%
101 KCS KuCoin Shares KCS $49,873,397 $0.547800 91,043,076 $1,137,130 -4.38% -1.38% -14.87%
102 ACT Achain ACT $49,648,200 $0.165494 300,000,000 $465,426 2.45% -2.77% 39.56%
103 SUB Substratum SUB $49,241,587 $0.217795 226,091,449 $3,840,440 -1.47% 3.27% 52.30%
104 BAY BitBay BAY $48,036,415 $0.047662 1,007,861,978 $839,801 -0.25% 0.26% -3.20%
105 DATA Streamr DATAcoin DATA $46,937,575 $0.069316 677,154,514 $1,843,240 -0.56% -4.12% 2.32%
106 OTN Open Trading … OTN $45,628,354 $17.70 2,577,480 $4,352,070 -0.14% 8.45% -62.27%
107 RLC iExec RLC RLC $45,284,792 $0.572712 79,070,793 $237,595 0.26% 1.14% 3.06%
108 SAN Santiment Net… SAN $45,093,647 $0.745318 60,502,560 $8,641,140 -1.66% 12.42% 167.74%
109 REQ Request Network REQ $44,979,892 $0.070723 636,000,000 $6,966,410 1.92% 15.20% 42.48%
110 WINGS Wings WINGS $43,184,156 $0.481384 89,708,333 $467,467 1.00% -1.10% 2.53%
111 XCP Counterparty XCP $42,935,113 $16.40 2,617,484 $463,307 -0.75% 11.97% 4.50%
112 AEON Aeon AEON $42,376,372 $2.89 14,651,140 $287,799 1.83% 4.83% 14.90%
113 PPC Peercoin PPC $42,250,229 $1.73 24,461,830 $937,823 0.20% 3.96% 2.06%
114 MLN Melon MLN $42,235,342 $70.46 599,400 $451,333 0.22% 2.76% 7.97%
115 QRL Quantum Resis… QRL $41,600,676 $0.800013 52,000,000 $375,540 0.42% -5.89% 26.01%
116 POT PotCoin POT $40,742,120 $0.186259 218,739,068 $4,220,440 -0.56% 1.89% 51.29%
117 ZSC Zeusshield ZSC $39,927,668 $0.034654 1,152,170,665 $743,567 -6.67% -15.77% -16.86%
118 FTC Feathercoin FTC $39,532,234 $0.216308 182,759,000 $1,224,660 -0.35% -6.74% 68.90%
119 BDL Bitdeal BDL $39,217,167 $0.223353 175,583,793 $102,721 -1.46% -8.41% -0.46%
120 MANA Decentraland MANA $38,611,782 $0.016982 2,273,755,650 $2,563,660 -1.44% 19.82% 46.61%
121 MDA Moeda Loyalty… MDA $38,559,773 $1.96 19,628,888 $3,487,350 0.00% 3.27% 65.45%
122 TNT Tierion TNT $38,551,964 $0.091244 422,513,667 $15,871,900 1.92% -3.75% 81.26%
123 RHOC RChain RHOC $38,259,945 $0.210262 181,963,195 $140,495 -7.03% -17.14% 32.05%
124 PLR Pillar PLR $37,632,639 $0.165502 227,384,800 $145,668 0.22% -2.56% -6.45%
125 DCT DECENT DCT $36,851,522 $0.718268 51,306,089 $1,131,330 -0.16% 7.46% 42.18%
126 GRS Groestlcoin GRS $36,593,101 $0.531365 68,866,224 $1,580,700 0.87% -3.79% 20.30%
127 ENG Enigma ENG $36,360,127 $0.485863 74,836,171 $1,212,670 -0.65% -3.25% 28.67%
128 NLC2 NoLimitCoin NLC2 $35,652,910 $0.174400 204,431,823 $87,979 -2.38% -1.99% -10.35%
129 NEBL Neblio NEBL $35,539,182 $2.83 12,575,478 $321,297 -0.88% 4.13% -26.23%
130 SNM SONM SNM $35,091,134 $0.097584 359,600,000 $1,518,580 -0.03% -2.61% 9.65%
131 MNX MinexCoin MNX $34,847,700 $11.62 3,000,000 $114,826 4.21% 0.02% 47.29%
132 GRID Grid+ GRID $34,711,660 $0.884678 39,236,491 $51,178 4.52% 11.09% 0.88%
133 R Revain R $34,248,676 $0.185680 184,450,000 $492,853 0.72% 1.06% 32.44%
134 BTX Bitcore BTX $33,946,611 $28.39 1,195,602 $6,830,570 3.81% 9.00% -24.14%
135 CLOAK CloakCoin CLOAK $33,629,786 $6.57 5,121,831 $286,286 1.29% -0.60% -0.72%
136 VIA Viacoin VIA $33,470,663 $1.46 22,902,053 $409,189 1.43% -4.06% 2.64%
137 OK OKCash OK $33,362,714 $0.455025 73,320,618 $5,397,370 -1.67% -0.21% 9.38%
138 RDD ReddCoin RDD $33,168,437 $0.001157 28,674,807,835 $899,031 0.81% -0.18% 2.03%
139 MOD Modum MOD $32,432,420 $1.87 17,366,200 $1,484,820 -1.88% -4.17% 4.03%
140 EMC2 Einsteinium EMC2 $32,336,885 $0.149688 216,028,572 $4,438,210 0.93% 9.06% 28.81%
141 AST AirSwap AST $32,296,800 $0.215312 150,000,000 $1,929,680 1.96% -1.36% 4.37%
142 TAAS TaaS TAAS $32,027,794 $3.93 8,146,001 $409,329 0.11% -8.97% -10.17%
143 SKY Skycoin SKY $31,866,969 $5.37 5,933,198 $31,594 -1.42% 4.63% 19.01%
144 1ST FirstBlood 1ST $31,803,843 $0.371721 85,558,371 $549,492 0.23% -3.62% 11.36%
145 EMC Emercoin EMC $31,709,244 $0.773907 40,972,939 $172,269 0.47% -1.52% 5.62%
146 FRD Farad FRD $31,401,120 $0.196257 160,000,000 $36,289 331.80% 219.01% 170.19%
147 CFI Cofound.it CFI $30,831,255 $0.094865 325,000,000 $333,540 -0.36% -0.41% 8.37%
148 TKN TokenCard TKN $30,802,057 $1.30 23,644,056 $287,840 0.73% 5.39% 1.18%
149 NLG Gulden NLG $30,793,545 $0.086307 356,788,745 $113,140 0.88% 0.84% -0.48%
150 CTR Centra CTR $30,507,860 $0.448645 68,000,000 $1,206,490 -1.92% -3.78% -19.34%
151 RISE Rise RISE $29,474,459 $0.260515 113,139,200 $1,082,830 -1.43% -5.03% 4.03%
152 XPA XPlay XPA $29,187,200 $0.029187 1,000,000,000 $2,581 -0.45% 5.17% 14.78%
153 FUEL Etherparty FUEL $28,654,439 $0.059790 479,249,753 $3,416,400 -2.36% -12.72% 66.82%
154 AMB Amber AMB $28,134,078 $0.194577 144,590,975 $254,469 1.81% 1.98% 8.89%
155 CND Cindicator CND $28,041,246 $0.019393 1,445,976,590 $457,678 -0.98% 4.97% 28.83%
156 TRST WeTrust TRST $27,785,881 $0.301537 92,147,500 $330,452 1.23% 2.57% 16.87%
157 COB Cobinhood COB $27,508,252 $0.107596 255,662,404 $161,716 -4.51% -14.70% 58.23%
158 LEO LEOcoin LEO $27,252,662 $0.290815 93,711,336 $964,292 -2.13% -1.74% -4.58%
159 ICOS ICOS ICOS $26,376,059 $46.38 568,670 $59,790 -0.33% -11.22% -2.99%
160 ATB ATBCoin ATB $26,320,254 $0.671820 39,177,539 $3,472,800 -3.68% -5.88% -20.20%
161 RPX Red Pulse RPX $24,983,164 $0.045980 543,348,500 $652,081 -0.96% -2.81% 2.35%
162 STX Stox STX $24,762,066 $0.576283 42,968,586 $979,020 0.22% -1.73% 15.19%
163 VIB Viberate VIB $24,545,617 $0.152788 160,651,468 $6,279,230 -4.71% 25.87% 17.86%
164 DNT district0x DNT $24,276,780 $0.040461 600,000,000 $2,228,330 0.56% -1.80% 6.76%
165 EVX Everex EVX $24,245,595 $1.47 16,500,000 $1,010,270 0.40% -3.92% -6.39%
166 NMC Namecoin NMC $24,115,087 $1.64 14,736,400 $256,500 1.62% 3.62% 10.25%
167 UKG Unikoin Gold UKG $23,794,438 $0.179156 132,814,073 $171,737 -8.26% 1.94% 20.38%
168 DMD Diamond DMD $23,571,358 $9.33 2,527,125 $76,613 1.32% 0.71% 3.17%
169 EDO Eidoo EDO $23,522,506 $2.20 10,708,403 $863,446 -1.80% -3.38% 4.90%
170 DCN Dentacoin DCN $23,442,644 $0.000072 323,507,001,026 $20,929 -0.18% -2.36% -36.28%
171 SIB SIBCoin SIB $23,401,371 $1.47 15,879,008 $178,622 0.65% 1.73% 14.16%
172 XEL Elastic XEL $23,239,322 $0.265206 87,627,435 $1,212,760 1.58% -1.77% -0.21%
173 TRIG Triggers TRIG $23,139,517 $0.720732 32,105,578 $2,417,790 -0.43% 7.26% 34.03%
174 LBC LBRY Credits LBC $22,607,369 $0.199719 113,195,885 $420,453 0.54% 0.19% 4.80%
175 CRW Crown CRW $22,497,956 $1.40 16,110,821 $103,505 1.17% 6.67% 1.81%
176 BLK BlackCoin BLK $22,347,834 $0.292099 76,507,739 $987,930 1.04% 0.37% 26.37%
177 DRT DomRaider DRT $22,191,187 $0.037517 591,500,000 $206,515 -10.39% 9.35% 13.59%
178 ION ION ION $22,001,041 $1.23 17,837,139 $75,494 -1.75% -0.05% -1.10%
179 XAUR Xaurum XAUR $21,629,515 $0.170166 127,108,326 $510,134 -0.14% -2.53% 4.38%
180 DICE Etheroll DICE $21,599,096 $3.08 7,001,623 $132,940 -9.90% 10.67% 24.81%
181 CDT CoinDash CDT $21,565,630 $0.038465 560,650,080 $737,341 -0.15% -1.61% 8.77%
182 XRB RaiBlocks XRB $20,754,754 $0.155760 133,248,290 $208,276 0.67% 5.13% 0.39%
183 SMART SmartCash SMART $19,997,720 $0.055919 357,621,336 $42,057 0.90% -2.71% 3.77%
184 DPY Delphy DPY $19,913,022 $0.735250 27,083,335 $24,584 -1.31% -11.26% -6.88%
185 RBY Rubycoin RBY $19,650,959 $0.785603 25,013,854 $99,957 1.32% -1.77% 5.32%
186 PPY Peerplays PPY $19,285,624 $5.05 3,820,744 $7,870 0.83% 6.50% 17.07%
187 SAFEX Safe Exchange… SAFEX $18,474,308 $0.008603 2,147,483,647 $113,737 -1.56% -1.25% -2.23%
188 ENJ Enjin Coin ENJ $18,377,293 $0.024302 756,192,535 $1,153,930 -0.42% 8.58% 18.80%
189 JINN Jinn JINN $18,050,233 $307.48 58,703 $615 0.25% 4.07%
190 MSP Mothership MSP $17,983,000 $0.128450 140,000,000 $999,653 0.41% 16.01% 6.00%
191 AMP Synereo AMP $17,829,963 $0.216761 82,256,324 $517,623 0.18% 12.33% 47.88%
192 MUE MonetaryUnit MUE $17,826,740 $0.144809 123,105,194 $912,256 -0.93% 1.52% 36.46%
193 DLT Agrello DLT $17,821,443 $0.207277 85,978,873 $248,019 -1.32% 1.13% 31.41%
194 SHIFT Shift SHIFT $17,810,051 $1.56 11,434,437 $238,981 6.39% 8.79% 38.35%
195 TOA ToaCoin TOA $17,525,696 $0.010093 1,736,455,312 $17,380 0.03% 0.64% 4.48%
196 PEPECASH Pepe Cash PEPECASH $17,440,273 $0.024848 701,884,009 $9,666 7.60% -1.90% -2.65%
197 CSNO BitDice CSNO $17,318,280 $0.247404 70,000,000 $45,199 0.78% 0.14% -5.00%
198 PRG Paragon PRG $17,316,475 $0.266667 64,936,699 $160,692 -1.08% -17.16% -24.97%
199 GRC GridCoin GRC $17,042,109 $0.043663 390,312,753 $176,886 -0.70% 1.48% 10.55%
200 TIME Chronobank TIME $16,997,544 $23.94 710,113 $916,908 3.19% 9.10% 0.72%
201 CLAM Clams CLAM $16,994,922 $6.23 2,727,444 $1,167,600 0.80% -1.09% 16.08%
202 TGT Target Coin TGT $16,927,441 $0.017773 952,429,892 $1,145 0.72% -15.57% 10.73%
203 TIX Blocktix TIX $16,908,200 $0.422705 40,000,000 $44,587,400 7.40% 64.66% 172.75%
204 AGRS Agoras Tokens AGRS $16,695,840 $0.397520 42,000,000 $35,114 0.91% -0.69% 5.63%
205 NMR Numeraire NMR $16,166,566 $12.96 1,247,574 $435,747 3.91% -0.49% 17.87%
206 BSD BitSend BSD $15,689,210 $0.908645 17,266,600 $256,582 0.81% -3.48% 8.49%
207 DTB Databits DTB $15,689,209 $0.689702 22,747,809 $165,006 1.37% -2.52% 68.57%
208 HMQ Humaniq HMQ $15,560,410 $0.095544 162,861,365 $472,226 1.14% -0.71% 1.70%
209 POE Po.et POE $15,481,753 $0.007179 2,156,389,197 $300,885 5.84% -4.15% 18.88%
210 EXP Expanse EXP $15,467,125 $1.96 7,906,397 $410,937 4.22% 9.33% 5.48%
211 XDN DigitalNote XDN $15,452,328 $0.002244 6,885,695,758 $4,257,590 -0.67% -2.41% 2.75%
212 AVT Aventus AVT $15,237,900 $2.54 6,000,000 $671,459 -1.67% -5.74% 7.25%
213 SLR SolarCoin SLR $15,174,441 $0.407452 37,242,279 $268,181 -0.47% -3.16% -16.88%
214 VRC VeriCoin VRC $15,122,390 $0.496210 30,475,787 $181,121 1.81% -0.17% 7.58%
215 MER Mercury MER $14,919,900 $0.149199 100,000,000 $610,652 -0.93% -4.28% 12.57%
216 BMC Blackmoon Crypto BMC $14,858,483 $0.494471 30,049,251 $812,301 0.81% -2.72% -7.95%
217 SOAR Soarcoin SOAR $14,808,523 $0.020782 712,571,710 $1,253 -1.47% 0.10% -14.94%
218 XRL Rialto XRL $14,769,600 $0.173760 85,000,000 $16,592 3.65% 7.91% 1.69%
219 ALIS ALIS ALIS $14,563,331 $0.377889 38,538,648 $260,183 0.86% -2.96% -41.71%
220 GUP Matchpool GUP $14,547,525 $0.193967 75,000,000 $1,554,820 -2.77% 6.50% -13.02%
221 TCC The ChampCoin TCC $14,466,048 $0.087712 164,925,727 $68,324 -0.36% -2.19% -7.30%
222 SLS SaluS SLS $14,461,568 $14.39 1,005,043 $200,885 0.28% 1.58% 6.07%
223 GOLOS Golos GOLOS $14,439,833 $0.115965 124,518,891 $37,704 0.72% -2.15% 0.64%
224 BQ bitqy BQ $14,195,736 $0.005838 2,431,442,891 $27,172 3.64% 8.08% 49.91%
225 CRDNC Credence Coin CRDNC $14,053,703 $4.21 3,336,048 $522,304 2.52% 9.55% 26.17%
226 MCAP MCAP MCAP $14,026,889 $0.366279 38,295,641 $167,292 0.86% 0.86% -24.50%
227 DBIX DubaiCoin DBIX $13,926,031 $8.96 1,554,257 $261,495 7.91% 11.31% -15.55%
228 OMNI Omni OMNI $13,832,925 $24.69 560,164 $101,418 1.79% 1.25% 7.05%
229 MTH Monetha MTH $13,753,261 $0.063419 216,863,420 $730,797 1.46% 2.24% -9.36%
230 XWC WhiteCoin XWC $13,522,555 $0.054415 248,506,029 $53,780 -0.06% -3.95% -9.48%
231 PLBT Polybius PLBT $13,002,590 $3.40 3,820,954 $37,541 0.85% 1.00% 11.00%
232 UNO Unobtanium UNO $12,831,629 $64.86 197,846 $18,703 0.68% 1.25% 14.65%
233 RADS Radium RADS $12,782,884 $3.77 3,394,593 $149,490 3.39% 3.67% 2.76%
234 WGR Wagerr WGR $12,528,784 $0.068463 183,000,000 $25,001 0.51% 0.92% 30.17%
235 PST Primas PST $12,462,797 $0.243414 51,200,000 $19,881 3.31% 4.20% -1.51%
236 NET Nimiq NET $12,354,090 $1.18 10,500,000 $195,118 -3.20% 5.48% 16.26%
237 NXC Nexium NXC $12,263,654 $0.184356 66,521,586 $309,483 -1.76% 12.99% 10.93%
238 ART Maecenas ART $12,107,758 $0.401582 30,150,150 $4,554 0.21% 9.34% 11.86%
239 ENRG Energycoin ENRG $11,895,091 $0.097973 121,411,558 $28,253 1.32% 1.99% -8.83%
240 BTDX Bitcloud BTDX $11,688,408 $0.762977 15,319,476 $24,910 0.89% 1.89% -18.36%
241 NEOS NeosCoin NEOS $11,663,933 $3.26 3,581,211 $429,987 -1.08% 7.34% 33.52%
242 BURST Burst BURST $11,517,350 $0.006397 1,800,339,818 $342,719 2.05% 5.67% 3.27%
243 CREDO Credo CREDO $11,454,739 $0.020831 549,891,703 $605 38.15% 50.09% 30.94%
244 SWT Swarm City SWT $11,439,626 $1.48 7,718,056 $113,586 1.91% -4.48% 19.05%
245 CSC CasinoCoin CSC $11,371,138 $0.294580 38,601,187 $4,982 0.80% 12.63% 34.10%
246 HST Decision Token HST $11,367,562 $0.368087 30,882,814 $333,674 4.17% 25.80% 55.74%
247 PTOY Patientory PTOY $11,344,200 $0.162060 70,000,000 $439,260 0.33% -3.45% 9.63%
248 OBITS OBITS OBITS $11,330,374 $0.717571 15,789,900 $17,049 2.06% 2.76% 28.72%
249 ADT adToken ADT $11,308,920 $0.018848 600,000,000 $67,774 -0.69% -1.53% -1.78%
250 XVC Vcash XVC $11,277,044 $0.734386 15,355,744 $226,345 -0.62% -1.33% 6.40%
251 AIR AirToken AIR $11,264,715 $0.010728 1,050,000,000 $97,612 3.60% -4.70% 103.33%
252 WCT Waves Communi… WCT $11,092,714 $1.11 9,974,924 $46,085 -0.82% -3.38% 5.03%
253 PZM PRIZM PZM $11,074,570 $1.01 10,948,119 $11,888 0.51% 1.72% 1.09%
254 TX TransferCoin TX $11,043,881 $1.78 6,214,902 $223,969 2.87% -2.31% 2.78%
255 MOON Mooncoin MOON $10,934,980 $0.000049 222,841,320,401 $9,318 15.98% 40.97% 16.40%
256 LUN Lunyr LUN $10,872,453 $4.73 2,297,853 $298,112 2.00% -3.26% 4.85%
257 IFT InvestFeed IFT $10,862,992 $0.056761 191,381,257 $65,600 -0.75% 6.74% -4.89%
258 LMC LoMoCoin LMC $10,757,891 $0.048823 220,346,094 $269,249 1.08% -0.50% 3.94%
259 NVC Novacoin NVC $10,752,028 $5.64 1,907,051 $192,429 0.24% -0.93% 23.78%
260 GVT Genesis Vision GVT $10,625,760 $2.85 3,726,781 $664,692 -1.42% -0.47% 7.90%
261 FLO FlorinCoin FLO $10,520,238 $0.075134 140,019,492 $142,244 2.62% 5.10% 2.02%
262 BITCNY bitCNY BITCNY $10,508,132 $0.142592 73,693,700 $1,781,360 0.53% 6.16% 3.73%
263 MYST Mysterium MYST $10,502,242 $0.540544 19,429,024 $328,463 -1.17% 0.05% 0.18%
264 TIPS FedoraCoin TIPS $10,317,886 $0.000023 443,168,182,458 $522 0.73% 18.65% 111.34%
265 BCPT BlockMason Cr… BCPT $10,152,187 $0.224774 45,166,200 $454,248 -1.92% 3.35% 2.67%
266 KICK KickCoin KICK $10,039,827 $0.031263 321,137,782 $575,348 0.30% 0.21% -3.69%
267 QAU Quantum QAU $10,003,575 $0.127465 78,480,955 $10,266 -2.54% -3.80% 10.94%
268 HVN Hive HVN $9,970,875 $0.026589 375,000,000 $263,240 -0.91% 21.95% 23.48%
269 PASC Pascal Coin PASC $9,919,140 $0.643611 15,411,700 $109,846 -0.17% 0.57% 27.00%
270 SPHR Sphere SPHR $9,902,712 $3.21 3,082,940 $18,556 2.40% 3.97% 5.85%
271 CAG Change CAG $9,721,877 $0.306939 31,673,646 $213,707 0.85% 18.97% 10.95%
272 VOX Voxels VOX $9,527,637 $0.045370 210,000,000 $1,188,060 3.39% 9.74% 12.58%
273 IXT iXledger IXT $9,413,056 $0.263090 35,778,844 $65,073 0.14% 0.13% 10.92%
274 KRB Karbowanec KRB $9,373,558 $1.95 4,814,137 $225,944 0.11% 7.30% 102.33%
275 RVT Rivetz RVT $9,312,430 $0.354834 26,244,468 $19,890 0.29% 8.62% 14.93%
276 OAX OAX OAX $9,262,801 $0.370375 25,009,250 $291,547 7.44% 2.33% 6.15%
277 CVCOIN CVCoin CVCOIN $9,071,122 $0.922140 9,837,033 $4,648 4.95% 24.09% 34.52%
278 GAM Gambit GAM $9,021,250 $7.53 1,197,970 $50,770 -1.56% 1.19% 3.53%
279 BET DAO.Casino BET $8,723,341 $0.052151 167,270,821 $23,773 -1.10% -10.03% -17.10%
280 SNC SunContract SNC $8,603,389 $0.079874 107,712,011 $2,099,170 -2.49% 33.94% 102.70%
281 ONX Onix ONX $8,570,916 $0.312433 27,432,814 $77,292 1.11% 0.50% 117.48%
282 INCNT Incent INCNT $8,357,816 $0.181626 46,016,625 $98,432 1.48% 2.10% 14.77%
283 PIX Lampix PIX $8,322,097 $0.073438 113,322,017 $83,352 -7.06% -17.20% 48.47%
284 CNT Centurion CNT $8,292,717 $0.112249 73,877,869 $22,385 1.28% 2.97% -11.60%
285 XBC Bitcoin Plus XBC $8,203,719 $79.54 103,137 $145,011 -0.13% -3.59% 4.37%
286 ODN Obsidian ODN $8,107,364 $0.332269 24,400,000 $120,767 -5.52% 6.49% 25.76%
287 XBY XTRABYTES XBY $8,049,686 $0.018720 430,000,000 $29,108 0.95% -0.98% 6.76%
288 HEAT HEAT HEAT $8,035,351 $0.264379 30,393,304 $9,735 0.83% -4.67% 21.27%
289 BITB BitBean BITB $7,948,295 $0.003560 2,232,667,000 $435,712 3.19% 1.12% 3.27%
290 CAT BlockCAT CAT $7,939,142 $1.08 7,360,121 $59,518 3.55% 6.45% -8.61%
291 PINK PinkCoin PINK $7,900,860 $0.021374 369,646,450 $125,772 1.49% 1.15% 8.81%
292 EMV Ethereum Movi… EMV $7,592,314 $1.16 6,566,666 $1,100 -0.45% 483.41% 337.77%
293 KORE Kore KORE $7,503,589 $3.71 2,022,084 $450,138 2.10% -0.86% 21.16%
294 ETT EncryptoTel [… ETT $7,423,248 $0.119477 62,131,190 $1,064 0.02% -8.94% 1.80%
295 XST Stealthcoin XST $7,301,227 $0.266018 27,446,363 $31,995 0.81% 0.83% 3.31%
296 LA LAToken LA $7,276,166 $0.180447 40,323,010 $48,876 -0.76% 2.81% 37.38%
297 XSPEC Spectrecoin XSPEC $7,228,595 $0.347775 20,785,264 $13,958 -1.38% -9.27% -10.13%
298 DENT Dent DENT $7,228,249 $0.000681 10,614,760,961 $13,454 -0.06% 13.63% 52.15%
299 DRP DCORP DRP $7,180,716 $0.887165 8,094,002 $51,458 -3.34% 28.38% 22.38%
300 EDR E-Dinar Coin EDR $7,093,870 $0.008005 886,211,988 $647,170 -0.37% 19.57% -4.65%
301 BCY Bitcrystals BCY $7,027,070 $0.302552 23,225,989 $151,486 0.87% -0.86% 0.33%
302 MTNC Masternodecoin MTNC $6,828,039 $0.140217 48,696,231 $9,464 0.85% -8.48% -3.64%
303 HTML5 HTMLCOIN HTML5 $6,728,865 $0.000165 40,659,020,000 $92,757 0.82% 1.51% -26.12%
304 APX APX APX $6,672,585 $9.49 703,179 $969,822 3.76% 32.05% 28.65%
305 CURE Curecoin CURE $6,651,820 $0.279434 23,804,618 $76,681 1.70% 1.62% -9.48%
306 SEQ Sequence SEQ $6,503,455 $0.143981 45,168,844 $23,137 0.25% 0.69% -0.37%
307 ABJ Abjcoin ABJ $6,498,685 $0.786272 8,265,187 $200,515 14.85% 3.67% -32.05%
308 AUR Auroracoin AUR $6,313,238 $0.729168 8,658,139 $19,934 2.21% 4.19% 10.37%
309 PDC Project Decorum PDC $6,218,500 $0.124370 50,000,000 $31,146 0.87% 2.63% 4.82%
310 ECC ECC ECC $6,206,075 $0.000248 25,000,000,000 $1,670 0.83% 37.38% 58.46%
311 DYN Dynamic DYN $6,189,136 $3.50 1,769,801 $74,180 2.76% 1.61% 2.39%
312 GLD GoldCoin GLD $6,181,961 $0.152099 40,644,324 $24,092 2.32% 1.80% 1.09%
313 VIBE VIBE VIBE $6,110,502 $0.035678 171,270,476 $40,915 -0.94% -0.73% 14.80%
314 BCO BridgeCoin BCO $6,087,836 $0.227183 26,797,056 $41,532 0.32% -15.09% 79.08%
315 MUSIC Musicoin MUSIC $5,968,085 $0.012918 462,008,296 $111,014 -0.39% -2.67% -2.96%
316 GCR Global Curren… GCR $5,862,632 $0.056685 103,424,018 $203,127 0.62% -8.70% 11.22%
317 MYB MyBit Token MYB $5,840,311 $2.23 2,616,334 $18,102 -2.40% -2.17% 4.07%
318 SYNX Syndicate SYNX $5,748,638 $0.351399 16,359,290 $4,002,770 8.66% 43.43% 45.26%
319 PRO Propy PRO $5,744,634 $0.408661 14,057,212 $107,455 -2.72% -1.63% 39.29%
320 COSS COSS COSS $5,660,135 $0.068194 83,000,000 $107,701 -2.18% -6.91% -3.43%
321 POSW PoSW Coin POSW $5,647,093 $0.128052 44,100,000 $94,194 0.02% 1.52% -4.24%
322 NVST NVO NVST $5,631,420 $0.375428 15,000,000 $2,003 3.73% 50.98% -22.64%
323 FLDC FoldingCoin FLDC $5,555,078 $0.010587 524,682,737 $193,723 1.75% -5.93% 9.45%
324 CRB Creditbit CRB $5,480,087 $0.332031 16,504,744 $239,079 0.51% 0.39% 12.73%
325 DBET DecentBet DBET $5,463,233 $0.165206 33,069,217 $59,325 -7.14% -2.24% -0.49%
326 QWARK Qwark QWARK $5,396,603 $0.131244 41,118,853 $87,891 -0.59% -1.47% -2.00%
327 ZRC ZrCoin ZRC $5,360,435 $1.47 3,640,512 $52,537 1.21% -5.65% -5.17%
328 SUPER SuperCoin SUPER $5,337,521 $0.114090 46,783,423 $145,738 -0.78% -7.23% -42.59%
329 PLU Pluton PLU $5,327,023 $6.27 850,000 $201,073 -0.14% -12.86% -3.20%
330 NIO Autonio NIO $5,317,110 $0.080773 65,828,135 $45,571 -6.91% 17.04% 25.91%
331 BITUSD bitUSD BITUSD $5,287,929 $0.986346 5,361,130 $782,581 2.94% 8.88% 6.38%
332 XMY Myriad XMY $5,197,967 $0.003394 1,531,661,000 $473,513 -2.55% 7.29% 7.32%
333 SXC Sexcoin SXC $5,068,554 $0.040467 125,250,295 $21,691 -1.63% 10.25% 96.16%
334 SNRG Synergy SNRG $4,901,754 $1.53 3,214,033 $20,859 -2.68% 3.04% -0.30%
335 DIME Dimecoin DIME $4,898,566 $0.000009 537,779,764,880 $2,813 7.69% -33.36% -72.19%
336 ABY ArtByte ABY $4,853,134 $0.006124 792,537,250 $172,632 1.29% -7.74% 8.37%
337 NTRN Neutron NTRN $4,813,117 $0.149104 32,280,270 $13,561 0.81% 6.09% 20.57%
338 COVAL Circuits of V… COVAL $4,799,370 $0.004799 1,000,000,000 $125,469 4.15% 7.94% 6.08%
339 GCC TheGCCcoin GCC $4,767,568 $0.009578 497,742,095 $4,895 0.83% -1.02% -3.74%
340 ERC EuropeCoin ERC $4,665,372 $0.468848 9,950,712 $86,996 0.88% -3.07% 10.36%
341 VOISE Voise VOISE $4,663,059 $0.007252 643,012,000 $355,965 7.11% 8.60% -13.51%
342 EAC EarthCoin EAC $4,639,982 $0.000403 11,509,776,263 $53,573 -10.86% -12.43% 18.28%
343 RUP Rupee RUP $4,621,028 $0.207710 22,247,500 $41,613 1.12% -5.65% -16.52%
344 HUSH Hush HUSH $4,580,149 $2.04 2,242,500 $151,834 4.74% 17.48% 28.80%
345 PTC Pesetacoin PTC $4,571,484 $0.034738 131,599,324 $40,457 0.05% 3.76% 3.13%
346 XNN Xenon XNN $4,501,170 $0.015004 300,000,000 $23,997 -1.46% 2.71% 9.29%
347 ARN Aeron ARN $4,442,457 $0.376370 11,803,431 $1,055,560 -0.49% -10.57% -9.54%
348 TFL TrueFlip TFL $4,405,173 $0.705136 6,247,267 $8,165 -2.82% 38.12% 29.38%
349 XC XCurrency XC $4,373,298 $0.745557 5,865,813 $670 0.83% -2.72% -29.37%
350 EXCL ExclusiveCoin EXCL $4,302,598 $0.991114 4,341,174 $396,810 1.32% -1.10% -16.33%
351 THC HempCoin THC $4,297,716 $0.018784 228,800,308 $86,479 1.07% 1.97% 9.45%
352 SBD Steem Dollars SBD $4,295,605 $1.29 3,335,951 $743,127 0.42% -7.47% 30.91%
353 SWIFT Bitswift SWIFT $4,281,690 $1.05 4,069,197 $55,604 2.33% -0.24% 4.57%
354 BRX Breakout Stake BRX $4,233,513 $0.675408 6,268,082 $1,731,380 0.02% -0.90% 29.87%
355 DOVU Dovu DOVU $4,203,863 $0.125964 33,373,523 $23,671 -0.45% -5.23% -5.07%
356 IOP Internet of P… IOP $4,132,806 $2.28 1,816,107 $502,926 -0.37% -3.57% 4.89%
357 ONION DeepOnion ONION $4,129,746 $1.08 3,841,195 $38,168 -5.01% -2.99% 25.32%
358 XTO Tao XTO $4,120,617 $0.126273 32,632,608 $7,755 0.83% 1.51% -5.24%
359 NYC NewYorkCoin NYC $4,106,894 $0.000032 129,032,781,759 $2,472 1.03% 17.40% 107.83%
360 MINT Mintcoin MINT $4,097,662 $0.000164 24,947,260,808 $11,255 95.07% 18.94% 78.45%
361 CHC ChainCoin CHC $4,018,271 $0.285828 14,058,355 $19,148 -0.73% -4.49% -35.87%
362 YOC Yocoin YOC $3,961,664 $0.036382 108,891,964 $68,617 0.56% 0.25% -2.43%
363 HDG Hedge HDG $3,811,357 $1.03 3,709,674 $76,144 -1.58% -6.08% 12.70%
364 POLL ClearPoll POLL $3,729,217 $0.532746 6,999,991 $73,384 0.76% 5.07% 43.13%
365 MEME Memetic MEME $3,710,208 $0.225424 16,458,796 $82,296 0.18% 0.65% -7.03%
366 BELA Bela BELA $3,710,190 $0.095941 38,671,575 $47,302 1.02% -1.46% -5.61%
367 VSL vSlice VSL $3,651,484 $0.109357 33,390,496 $192,224 0.49% 6.78% 23.02%
368 XPM Primecoin XPM $3,651,430 $0.170402 21,428,331 $595,631 2.52% 6.24% 19.62%
369 PUT PutinCoin PUT $3,635,727 $0.011499 316,191,398 $4,667 0.71% -2.56% -0.76%
370 REAL REAL REAL $3,584,778 $0.356488 10,055,817 $14,044 -8.44% -17.52% 25.04%
371 BLITZ Blitzcash BLITZ $3,569,778 $0.869761 4,104,321 $32,214 -1.06% -2.19% -7.34%
372 PKB ParkByte PKB $3,525,446 $0.740014 4,764,026 $450,736 1.35% -16.55% 26.70%
373 TRC Terracoin TRC $3,446,417 $0.158779 21,705,749 $9,772 -0.56% -2.90% -10.35%
374 ZCL ZClassic ZCL $3,323,481 $1.84 1,809,800 $218,702 1.67% -0.13% 8.29%
375 EGC EverGreenCoin EGC $3,300,112 $0.247732 13,321,301 $35,366 1.89% 0.72% 0.44%
376 EQT EquiTrader EQT $3,278,109 $0.335801 9,762,059 $13,156 -1.25% 1.77% -19.59%
377 2GIVE 2GIVE 2GIVE $3,259,775 $0.006289 518,347,754 $281,826 0.63% 5.35% 4.25%
378 PBT Primalbase Token PBT $3,196,590 $3196.59 1,000 $327,684 0.12% -6.73% -23.00%
379 TRUST TrustPlus TRUST $3,191,419 $0.099463 32,086,595 $100,859 0.82% 0.95% 0.13%
380 PROC ProCurrency PROC $3,178,234 $0.033176 95,797,744 $15,640 7.34% 0.65% 10.92%
381 SIGT Signatum SIGT $3,177,887 $0.029432 107,972,766 $159,513 0.83% 33.47% 152.47%
382 CTX CarTaxi Token CTX $3,166,900 $0.051463 61,537,286 $7,091 0.69% 4.88% 28.35%
383 GEO GeoCoin GEO $3,157,906 $0.953962 3,310,306 $44,818 -0.75% 0.16% -4.05%
384 BTM Bitmark BTM $3,126,674 $0.432107 7,235,880 $23,835 5.23% -6.32% 23.33%
385 RIC Riecoin RIC $3,095,903 $0.078982 39,197,325 $24,194 -13.77% -8.35% 32.76%
386 XP XP XP $3,049,170 $0.000018 169,128,676,381 $24,653 -3.48% 32.19% 21.92%
387 VRM VeriumReserve VRM $3,041,853 $2.21 1,379,112 $170,821 1.71% -2.04% -21.82%
388 RKC Royal Kingdom… RKC $3,028,482 $1.12 2,700,000 $13,379 3.40% 2.80% -33.10%
389 BRK Breakout BRK $2,975,338 $0.164002 18,142,083 $229,328 0.13% 2.70% -5.80%
390 TRCT Tracto TRCT $2,961,075 $0.787082 3,762,093 $15,883 0.94% -2.79% -13.67%
391 PIPL PiplCoin PIPL $2,907,882 $0.034848 83,444,258 $1,882 0.79% -13.61% 8.20%
392 BIS Bismuth BIS $2,844,308 $0.582067 4,886,565 $20,781 5.01% 4.35% 3.61%
393 BLU BlueCoin BLU $2,841,184 $0.004944 574,683,675 $549 1.75% 3.65% 13.70%
394 QRK Quark QRK $2,745,598 $0.010901 251,861,962 $1,962 19.51% 9.00% 39.37%
395 XGOX XGOX XGOX $2,729,312 $0.006476 421,439,231 $37,055 15.31% 31.21% -66.99%
396 IND Indorse Token IND $2,704,940 $0.058160 46,508,192 $128,730 -0.36% 0.34% 28.12%
397 OCL Oceanlab OCL $2,689,123 $0.057831 46,500,000 $12,596 -8.98% -11.00% 18.75%
398 [email protected] Bankcoin [email protected] $2,668,115 $0.406725 6,559,998 $625 0.01% -35.46% -52.35%
399 MBRS Embers MBRS $2,655,635 $0.053113 50,000,000 $2,231 -0.24% 7.49% -11.45%
400 ADC AudioCoin ADC $2,626,215 $0.003144 835,357,932 $2,649 0.73% -0.03% -18.32%
401 ATMS Atmos ATMS $2,617,174 $0.026094 100,298,686 $3,182 2.63% -1.97% 15.18%
402 HBT Hubii Network HBT $2,599,068 $0.116753 22,261,249 $1,273 -1.68% -18.15% -31.14%
403 BUZZ BuzzCoin BUZZ $2,585,236 $0.000500 5,173,400,514 $29,155 5.44% 21.25% 48.76%
404 SCL Social SCL $2,571,769 $0.153869 16,714,020 $16,998 0.58% -11.07% -5.05%
405 DOPE DopeCoin DOPE $2,554,681 $0.022997 111,085,648 $36,369 1.57% 0.64% 2.88%
406 EFL e-Gulden EFL $2,458,849 $0.158213 15,541,383 $98,644 1.54% 0.40% 6.84%
407 CREA Creativecoin CREA $2,454,986 $0.191847 12,796,584 $3,828 0.72% -9.21% -2.37%
408 CHIPS CHIPS CHIPS $2,442,863 $0.126604 19,295,309 $763 1.27% 12.03% 5.18%
409 RLT RouletteToken RLT $2,431,959 $0.240059 10,130,672 $38,261 1.35% 5.48% 234.73%
410 STA Starta STA $2,386,779 $0.470866 5,068,914 $3,472 -6.85% -5.91% -4.13%
411 RAIN Condensate RAIN $2,381,417 $0.029327 81,201,634 $6,344 0.12% -1.63% -3.32%
412 DAR Darcrus DAR $2,376,926 $0.174769 13,600,388 $11,734 0.82% 1.66% 28.58%
413 INN Innova INN $2,360,410 $3.23 731,287 $154,902 2.82% -4.43% -25.83%
414 SPR SpreadCoin SPR $2,335,769 $0.255500 9,141,954 $185,499 0.93% 2.31% -8.77%
415 CANN CannabisCoin CANN $2,311,799 $0.029933 77,231,176 $70,683 2.31% 4.19% 16.10%
416 KLN Kolion KLN $2,297,790 $3.83 600,000 $471,396 -0.87% 0.93% 5.35%
417 UNY Unity Ingot UNY $2,296,235 $0.011367 202,000,000 $13,807 1.49% -5.22% 42.56%
418 HUC HunterCoin HUC $2,226,985 $0.110220 20,204,910 $37,902 -0.89% -1.26% 5.14%
419 VIVO VIVO VIVO $2,224,801 $3.12 712,305 $79,263 6.23% -10.88% -29.03%
420 ADL Adelphoi ADL $2,220,717 $0.094610 23,472,224 $1,834 0.25% 20.79% 44.58%
421 LOG Woodcoin LOG $2,216,090 $0.275798 8,035,193 $16,634 0.82% 1.49% 5.48%
422 VTR vTorrent VTR $2,207,063 $0.204056 10,815,966 $21,801 0.33% -0.32% -0.76%
423 START Startcoin START $2,159,227 $0.047898 45,079,785 $52,725 0.88% 3.82% 5.11%
424 NDC NEVERDIE NDC $2,137,139 $0.052120 41,004,200 $2,767 -0.45% 6.31% -5.96%
425 DOT Dotcoin DOT $2,134,882 $0.008009 266,574,000 $98,147 0.37% 5.42% 16.62%
426 TKS Tokes TKS $2,109,455 $1.86 1,133,007 $15,825 0.96% 3.75% 8.44%
427 HGT HelloGold HGT $2,107,252 $0.008011 263,034,654 $2,191 0.32% -23.76% 31.91%
428 MXT MarteXcoin MXT $2,106,860 $0.751658 2,802,951 $632 0.05% 3.65% 8.81%
429 ADST AdShares ADST $2,081,492 $0.174088 11,956,548 $3,763 0.83% 12.42% 28.38%
430 LIFE LIFE LIFE $2,075,031 $0.000332 6,249,150,848 $114,479 -16.27% -11.59% 12.29%
431 OPT Opus OPT $2,058,750 $0.014697 140,080,549 $1,353 2.06% -24.28% 2.72%
432 ITT Intelligent T… ITT $2,042,666 $0.208480 9,797,899 $534 -0.45% -0.77% 10.61%
433 PRIX Privatix PRIX $2,033,315 $1.92 1,058,627 $29,266 0.80% -19.16% -32.75%
434 EBTC eBitcoin EBTC $2,010,919 $0.106414 18,897,126 $12,746 -6.59% -13.87% -9.69%
435 XMG Magi XMG $1,994,805 $0.262463 7,600,330 $27,499 3.09% 3.77% -3.53%
436 ZOI Zoin ZOI $1,988,164 $0.129076 15,403,050 $17,519 -2.73% 11.82% 26.06%
437 XCN Cryptonite XCN $1,984,712 $0.005356 370,537,243 $29,682 9.51% 15.78% 84.08%
438 WDC WorldCoin WDC $1,972,265 $0.016818 117,271,781 $9,236 1.01% 18.15% 46.69%
439 MEC Megacoin MEC $1,970,409 $0.054299 36,288,062 $4,732 0.85% 7.73% 12.12%
440 ESP Espers ESP $1,961,035 $0.000094 20,785,694,515 $12,525 -1.58% -36.07% 2.20%
441 FCN Fantomcoin FCN $1,946,446 $0.314441 6,190,179 $20,602 41.89% 75.95% 117.22%
442 FLIK FLiK FLIK $1,915,252 $0.031855 60,123,682 $12,799 -5.94% -1.84% -34.66%
443 CRAVE Crave CRAVE $1,901,117 $1.32 1,437,300 $12,986 -0.36% 22.99% -19.20%
444 FYN FundYourselfNow FYN $1,867,552 $2.20 850,000 $19,996 -0.45% 0.29% -11.49%
445 DFT DraftCoin DFT $1,857,477 $0.844454 2,199,619 $162,723 0.81% 0.78% 15.08%
446 PAC Paccoin PAC $1,840,939 $5.8e-07 3,150,609,292,388 $7,595 0.62% -15.34% 30.79%
447 ALT Altcoin ALT $1,832,788 $15.00 122,175 $2,825 0.83% 0.71% -12.13%
448 MOJO MojoCoin MOJO $1,820,716 $0.150098 12,130,184 $1,773 -1.12% 719.03% 1353.51%
449 RMC Remicoin RMC $1,818,735 $0.918913 1,979,224 $803 0.83% 0.24% -19.48%
450 NKA IncaKoin NKA $1,737,455 $0.000157 11,091,675,298 $1,453 0.82% 89.62% 97.26%
451 ZEIT Zeitcoin ZEIT $1,723,462 $0.000047 36,971,156,810 $1,524 3.07% -2.08% -66.02%
452 FIMK FIMKrypto FIMK $1,718,851 $0.002979 577,004,618 $1,394 5.42% 16.80% -24.39%
453 ATL ATLANT ATL $1,716,225 $0.129771 13,225,026 $16,903 -10.11% -6.46% -20.89%
454 FYP FlypMe FYP $1,694,818 $0.096085 17,638,681 $1,262 -0.20% 10.56% 30.29%
455 PING CryptoPing PING $1,636,044 $0.164392 9,952,089 $1,600 4.99% 2.61% -4.40%
456 SKIN SkinCoin SKIN $1,619,789 $0.018368 88,183,483 $41,956 -0.07% -20.58% 60.29%
457 ZENI Zennies ZENI $1,579,423 $0.001578 1,000,812,836 $5,167 0.82% -7.74% -15.90%
458 BTCZ BitcoinZ BTCZ $1,523,925 $0.002816 541,212,583 $9,541 0.82% 0.10% -15.02%
459 LGD Legends Room LGD $1,523,624 $0.761812 2,000,000 $76,923 1.98% -3.26% -11.34%
460 PIRL Pirl PIRL $1,520,908 $0.371132 4,098,024 $28,326 0.55% -6.09% -11.68%
461 GRE Greencoin GRE $1,485,417 $0.000417 3,559,572,641 $701 0.82% -0.29% -20.41%
462 EPY Emphy EPY $1,481,327 $0.197639 7,495,114 $16,043 -0.45% 16.91% -23.80%
463 VISIO Visio VISIO $1,434,849 $0.028225 50,835,751 $2,337 0.83% 2.03% -24.32%
464 TZC TrezarCoin TZC $1,427,287 $0.017960 79,472,100 $4,039 -3.40% 4.34% 5.02%
465 ELIX Elixir ELIX $1,405,572 $0.057646 24,383,029 $31,886 -3.26% -4.24% -4.64%
466 HYP HyperStake HYP $1,394,104 $0.001316 1,059,719,871 $2,707 -2.04% -7.04% 0.78%
467 NOTE DNotes NOTE $1,390,874 $0.010761 129,250,213 $7,903 -2.31% 17.20% -42.47%
468 WTT Giga Watt Token WTT $1,388,475 $1.54 900,000 $18,507 -0.45% 2.77% 16.48%
469 INXT Internxt INXT $1,312,805 $2.09 629,610 $7,799 2.91% -1.77% -3.05%
470 EBST eBoost EBST $1,310,724 $0.109227 12,000,000 $139,420 -2.37% -0.41% 0.15%
471 BLUE Ethereum Blue BLUE $1,309,526 $0.039079 33,509,711 $25,143 -1.26% 12.44% 72.76%
472 CNO Coin(O) CNO $1,301,853 $0.012379 105,163,665 $1,013 0.82% 8.12% 28.96%
473 ARC ArcticCoin ARC $1,291,894 $0.052604 24,558,988 $24,810 1.10% 2.21% -23.49%
474 GRWI Growers Inter… GRWI $1,220,896 $1.10 1,109,189 $1,224 -7.12% -12.73% -3.18%
475 INFX Influxcoin INFX $1,190,085 $0.711185 1,673,383 $20,099 -0.60% 6.12% 3.20%
476 XSH SHIELD XSH $1,179,193 $0.002560 460,562,791 $14,794 -2.61% 1.68% 26.93%
477 1337 1337 1337 $1,159,333 $0.000049 23,428,343,754 $7,223 0.91% -7.21% -7.89%
478 AHT Bowhead AHT $1,140,768 $0.142596 8,000,000 $919 0.76% -20.48% -33.62%
479 MRT Miners' Rewar… MRT $1,124,040 $0.112404 10,000,000 $9,847 -1.62% -0.95% -15.10%
480 FST Fastcoin FST $1,120,112 $0.008890 126,000,000 $5,011 0.90% 6.15% -2.66%
481 BYC Bytecent BYC $1,086,702 $0.579068 1,876,639 $17,768 2.18% 2.82% -1.49%
482 LDOGE LiteDoge LDOGE $1,084,833 $0.000073 14,889,610,512 $1,412 1.47% 24.19% 51.73%
483 QVT Qvolta QVT $1,081,702 $0.160735 6,729,722 $2,742 -0.14% -10.38% -17.71%
484 SUMO Sumokoin SUMO $1,049,417 $0.457233 2,295,147 $14,976 -1.64% -3.47% 17.41%
485 ZET Zetacoin ZET $1,032,899 $0.006183 167,045,525 $4,026 9.56% 25.54% 36.07%
486 UIS Unitus UIS $1,016,114 $0.021718 46,785,866 $1,401 1.45% 2.49% -15.60%
487 TKR CryptoInsight TKR $1,015,176 $0.081021 12,529,747 $8,111 -0.86% -11.72% -22.13%
488 PURE Pure PURE $1,004,485 $0.372365 2,697,581 $14,050 18.08% 9.57% -0.50%
489 MOIN Moin MOIN $992,545 $0.136486 7,272,141 $2,886 14.54% 7.14% 5.98%
490 RNS Renos RNS $971,012 $0.029111 33,356,077 $4,645 8.06% -14.18% -9.62%
491 USNBT NuBits USNBT $970,148 $1.01 960,923 $374,200 0.46% 0.89% 0.65%
492 XHI HiCoin XHI $957,256 $0.005045 189,729,990 $64,002 0.83% 1.44% 4.40%
493 BTCRED Bitcoin Red BTCRED $953,323 $0.095332 10,000,000 $483,176 1.30% -6.08% 320.51%
494 XFT Footy Cash XFT $940,369 $0.206827 4,546,647 $9,337 -0.95% 32.77% 27.29%
495 ZNY Bitzeny ZNY $938,459 $0.012411 75,614,500 $23,007 0.82% 1.45% -7.55%
496 KEK KekCoin KEK $912,434 $0.087878 10,382,960 $893 -2.16% -3.23% 1.70%
497 ADZ Adzcoin ADZ $903,121 $0.020721 43,584,585 $2,418 0.12% -9.41% -29.01%
498 XGR GoldReserve XGR $895,161 $0.052131 17,171,382 $594 0.83% 9.28% 33.33%
499 REX REX REX $891,824 $0.102973 8,660,756 $4,945 -20.69% -35.07% -30.69%
500 HNC Helleniccoin HNC $888,080 $0.013886 63,956,880 $17,676 26.42% 39.42% 7.62%
501 BRO Bitradio BRO $882,425 $0.150347 5,869,253 $1,652 1.21% -0.19% -1.58%
502 LINX Linx LINX $870,737 $0.074602 11,671,800 $15,745 -2.05% 4.91% 7.65%
503 MAO Mao Zedong MAO $862,215 $0.138520 6,224,480 $648 0.83% -5.60% -28.08%
504 STRC StarCredits STRC $859,788 $0.191064 4,500,000 $2,148 -0.49% 6.87% -3.98%
505 CRYPT CryptCoin CRYPT $857,037 $0.141333 6,063,956 $1,783 0.83% -10.09% 1.37%
506 EBET EthBet EBET $848,363 $0.099778 8,502,500 $3,751 4.31% 7.35% 39.18%
507 UNIFY Unify UNIFY $837,856 $0.047145 17,771,786 $3,994 2.82% 20.50% -5.57%
508 HPC Happycoin HPC $831,704 $0.065321 12,732,548 $88,111 0.82% 1.63% 10.62%
509 XMCC MonacoCoin XMCC $802,599 $0.314514 2,551,872 $5,797 2.25% 2.07% -9.40%
510 XIOS Xios XIOS $787,617 $0.376785 2,090,362 $19,811 0.79% -34.20% 26.28%
511 LINDA Linda LINDA $784,828 $0.000131 6,003,429,666 $18,559 3.04% 19.10% 42.54%
512 UFR Upfiring UFR $765,539 $0.053162 14,400,000 $7,950 -0.45% 27.25% -46.42%
513 CCRB CryptoCarbon CCRB $762,570 $0.214078 3,562,111 $10,211 0.75% 5.10% -17.22%
514 GCN GCoin GCN $758,631 $0.000005 147,301,760,000 $6,607 -10.66% -6.54% 5.57%
515 GBX GoByte GBX $751,953 $9.40 80,004 $178,003 5.92% -0.40%
516 CPC Capricoin CPC $708,571 $0.356058 1,990,045 $55,857 7.18% 8.56% -0.37%
517 42 42-coin 42 $694,067 $16525.40 41.999999 $7,561 8.09% 8.67% 48.29%
518 UNB UnbreakableCoin UNB $685,429 $0.300871 2,278,150 $299,056 -1.06% -0.31% -2.53%
519 ELTCOIN ELTCOIN ELTCOIN $680,230 $0.007558 90,000,000 $82,155 13.51% 12.88% 3.29%
520 ITNS IntenseCoin ITNS $674,363 $0.002482 271,654,424 $749 0.83% -1.30% -47.21%
521 XBL Billionaire T… XBL $671,084 $0.202416 3,315,372 $4,993 -6.65% -1.49% -20.72%
522 CDN Canada eCoin CDN $670,403 $0.006882 97,415,544 $1,002 0.85% -2.94% 7.47%
523 BTB BitBar BTB $646,807 $18.38 35,185 $1,554 1.60% 1.40% -7.22%
524 INSN InsaneCoin INSN $642,644 $0.035450 18,128,273 $1,668 0.83% -0.02% -18.18%
525 GIM Gimli GIM $635,447 $0.007943 80,000,000 $1,715 -0.45% -42.75% -39.83%
526 DSH Dashcoin DSH $635,186 $0.036142 17,574,970 $1,377 0.69% 16.05% 13.44%
527 XLR Solaris XLR $635,164 $1.09 583,893 $6,507 0.28% -1.69% 5.50%
528 GB GoldBlocks GB $614,864 $0.040395 15,221,129 $88,584 18.89% 56.08% 443.65%
529 FJC FujiCoin FJC $609,269 $0.000511 1,192,147,237 $1,307 0.91% 2.56% 39.54%
530 BTA Bata BTA $607,091 $0.121815 4,983,711 $2,722 -1.19% -3.54% -1.89%
531 BRIA BriaCoin BRIA $601,883 $1.09 553,506 $1,049 0.32% -14.25% -23.45%
532 COLX ColossusCoinXT COLX $592,725 $0.000125 4,741,310,215 $685 15.46% -3.80% 8.40%
533 SMLY SmileyCoin SMLY $585,038 $0.000023 25,960,250,000 $3,038 -0.22% -7.47% 13.22%
534 SAC SACoin SAC $580,295 $0.082748 7,012,821 $1,005 0.83% 15.13% 9.56%
535 MNE Minereum MNE $577,517 $0.385663 1,497,466 $5,126 -1.30% -4.60% -9.27%
536 WHL WhaleCoin WHL $574,130 $0.158695 3,617,822 $138,545 -0.67% -3.20% 15.18%
537 DNR Denarius DNR $542,747 $0.287903 1,885,174 $2,767 1.09% -2.22% 9.38%
538 DDF DigitalDevelo… DDF $541,496 $0.105796 5,118,307 $567 -0.02% 18.00% 9.55%
539 ZER Zero ZER $537,933 $0.270090 1,991,680 $4,433 -0.51% -8.00% -9.14%
540 BBT BitBoost BBT $535,403 $0.110100 4,862,878 $10,441 -12.38% -11.89%
541 MZC MazaCoin MZC $532,816 $0.000395 1,349,573,390 $920 21.39% 20.97% 66.64%
542 DP DigitalPrice DP $527,791 $0.030625 17,234,174 $8,859 -6.03% -12.78% 50.99%
543 ELLA Ellaism ELLA $524,307 $0.227556 2,304,080 $4,763 -0.02% -0.19% -7.41%
544 FXE FuturXe FXE $474,625 $2.02 235,421 $525 0.64% 3.13% 12.30%
545 BCF Bitcoin Fast BCF $463,333 $0.104195 4,446,786 $9,666 -6.47% -31.17% 306.86%
546 ALQO ALQO ALQO $462,649 $0.071188 6,498,997 $36,562 -3.62% -17.79%
547 PIGGY Piggycoin PIGGY $458,640 $0.000943 486,287,885 $720 -3.96% 33.70% 23.50%
548 PAK Pakcoin PAK $446,095 $0.010117 44,092,300 $1,380 0.96% -1.53% 14.78%
549 BXT BitTokens BXT $438,953 $0.786675 557,985 $1,794 0.82% 61.77% 126.00%
550 UNI Universe UNI $421,944 $0.039471 10,690,073 $616 0.83% 22.56% 45.14%
551 VLT Veltor VLT $421,619 $0.759872 554,855 $743 0.82% 0.06% 5.64%
552 BITBTC bitBTC BITBTC $420,950 $8588.56 49.0129 $4,415 0.06% 2.54% 6.41%
553 TAG TagCoin TAG $416,163 $0.070225 5,926,118 $565 0.82% -21.86% -21.70%
554 ENT Eternity ENT $398,731 $0.097559 4,087,057 $1,577 0.83% 38.88% 18.06%
555 LUX LUXCoin LUX $394,271 $0.937449 420,579 $21,657 0.13% -16.56% -38.94%
556 ALTCOM AltCommunity … ALTCOM $391,371 $3.31 118,257 $3,138 0.83% 6.85% -14.38%
557 DEM Deutsche eMark DEM $391,220 $0.014076 27,793,416 $582 3.36% 3.84% 5.26%
558 UNIT Universal Cur… UNIT $381,069 $0.031403 12,134,791 $1,327 0.82% -8.82% 33.06%
559 BTG Bitgem BTG $371,795 $6.28 59,221 $8,326 6.10% 4.88% 57.74%
560 DAXX DaxxCoin DAXX $367,576 $0.000741 496,104,370 $566 0.77% 13.35% 2.58%
561 SPRTS Sprouts SPRTS $365,628 $3.1e-07 1,188,144,940,887 $2,076 4.68% -13.63% 25.54%
562 VSX Vsync VSX $361,961 $0.003657 98,964,274 $988 2.17% 6.53% 55.47%
563 CRM Cream CRM $361,191 $0.008067 44,774,302 $1,608 18.33% 1.49% -39.15%
564 OTX Octanox OTX $358,711 $0.042201 8,500,001 $915 0.83% -7.18% 1.27%
565 SLG Sterlingcoin SLG $353,855 $0.084150 4,205,035 $1,934 0.81% -8.82% -9.03%
566 ECO EcoCoin ECO $349,968 $0.332139 1,053,678 $27,352 0.79% 13.32% 47.96%
567 DALC Dalecoin DALC $345,161 $0.854755 403,813 $4,724 -0.11% -9.70% -3.62%
568 TYCHO Tychocoin TYCHO $341,334 $0.067936 5,024,368 $6,314 0.83% -12.29% -26.33%
569 ETHD Ethereum Dark ETHD $339,114 $0.226076 1,500,000 $82,297 0.07% -9.96% -5.78%
570 SGR Sugar Exchange SGR $337,694 $0.096484 3,500,000 $29,530 15.08% -12.87%
571 ATS Authorship ATS $336,831 $0.004210 80,000,000 $838 0.60% -3.34% 9.78%
572 NTO Fujinto NTO $332,253 $0.005049 65,802,448 $257,868 1.64% 0.77% -29.69%
573 POS PoSToken POS $330,035 $0.382613 862,582 $1,322 -10.85% 13.36% -34.10%
574 BLAS BlakeStar BLAS $327,299 $0.001326 246,831,946 $8,964 -2.92% 41.59% -6.67%
575 FC2 FuelCoin FC2 $311,127 $0.003062 101,620,370 $1,875 -34.56% -18.12% -7.98%
576 EMB EmberCoin EMB $311,028 $0.000003 92,192,822,723 $4,306 0.49% 99.26% 34.29%
577 TRUMP TrumpCoin TRUMP $295,387 $0.045124 6,546,039 $1,583 2.87% 4.87% -7.30%
578 BLN Bolenum BLN $291,520 $0.029152 10,000,000 $715 0.40% 2.08% -10.06%
579 JET Jetcoin JET $289,612 $0.059992 4,827,498 $753 0.83% -56.03% -57.45%
580 GOOD Goodomy GOOD $284,603 $0.000645 441,349,000 $505 0.43% -0.90% -16.00%
581 XJO Joulecoin XJO $283,462 $0.008254 34,342,456 $509 0.85% 4.06% 12.44%
582 ETG Ethereum Gold ETG $279,059 $0.023255 12,000,000 $8,618 0.71% -9.09% -36.27%
583 SDRN Senderon SDRN $271,005 $0.007555 35,872,900 $3,756 -16.00% -10.73% 4.01%
584 ATOM Atomic Coin ATOM $262,382 $0.020113 13,045,441 $668 1.39% 27.68% -6.19%
585 4CHN ChanCoin 4CHN $260,442 $0.038858 6,702,481 $3,661 8.10% -5.51% 16.76%
586 ROC Rasputin Onli… ROC $248,505 $0.229328 1,083,622 $10,294 -0.45% -48.36% -6.65%
587 VEC2 VectorAI VEC2 $244,103 $0.014731 16,570,592 $5,312 0.83% -28.80% 275.42%
588 DGC Digitalcoin DGC $239,221 $0.008770 27,276,709 $1,117 2.20% 11.62% 25.38%
589 TEK TEKcoin TEK $233,739 $0.000165 1,414,054,562 $6,377 0.84% 26.65% 13.52%
590 BTCS Bitcoin Scrypt BTCS $232,434 $0.014150 16,426,175 $1,300 9.57% 4.84% -2.46%
591 KLC KiloCoin KLC $229,733 $0.001170 196,297,971 $1,249 0.83% 2.18% 14.65%
592 CORG CorgiCoin CORG $226,115 $0.000181 1,251,855,418 $625 1.70% 58.11% 67.52%
593 808 808Coin 808 $225,830 $0.000248 910,624,824 $5,495 50.76% 20.16% -39.32%
594 MAY Theresa May Coin MAY $225,006 $0.009338 24,095,400 $1,555 84.89% 90.31% 54.93%
595 8BIT 8Bit 8BIT $203,459 $0.174731 1,164,415 $694 4.21% -13.95% -6.59%
596 MNC Mincoin MNC $202,844 $0.050807 3,992,431 $4,215 0.98% 2.52% 25.73%
597 LOT LottoCoin LOT $202,274 $0.000014 14,491,014,421 $961 -0.77% -12.02% 1.52%
598 888 OctoCoin 888 $191,975 $0.003820 50,252,820 $519 3.75% 18.65% 76.21%
599 USDE USDe USDE $187,710 $0.000165 1,134,236,104 $1,350 0.82% 1.51% 82.14%
600 EVIL Evil Coin EVIL $185,859 $0.008842 21,020,383 $32,369 1.85% 53.53% 60.62%
601 EOT EOT Token EOT $184,628 $0.022350 8,260,903 $25,748 -2.10% 26.41% -2.87%
602 EUC Eurocoin EUC $183,564 $0.014788 12,413,154 $3,000 0.73% -5.66% 88.83%
603 BLRY BillaryCoin BLRY $174,851 $0.019446 8,991,756 $3,515 0.83% 14.66% 197.58%
604 ECASH Ethereum Cash ECASH $174,616 $0.012384 14,100,000 $9,407 4.29% 21.66% 31.33%
605 FUNC FUNCoin FUNC $170,284 $0.029115 5,848,581 $2,267 -2.60% -21.68% -46.13%
606 SCORE Scorecoin SCORE $168,199 $0.005543 30,346,591 $969 3.07% 36.55% -13.26%
607 BSTY GlobalBoost-Y BSTY $167,647 $0.012751 13,148,128 $2,730 0.86% 18.05% 21.15%
608 SWING Swing SWING $160,992 $0.059077 2,725,102 $1,434 5.05% 9.86% 19.76%
609 BOLI Bolivarcoin BOLI $160,182 $0.019353 8,277,075 $635 1.75% -12.63% -9.71%
610 ZUR Zurcoin ZUR $157,530 $0.001820 86,536,485 $1,231 0.83% 1.49% 15.36%
611 EL Elcoin EL $155,142 $0.013841 11,208,967 $1,053 0.43% 23.43% -15.32%
612 XVP Virtacoinplus XVP $152,949 $0.016744 9,134,750 $1,471 0.75% -9.51% 194.03%
613 EBCH eBitcoinCash EBCH $148,119 $0.015952 9,285,500 $18,862 -0.23% 15.73%
614 BITSILVER bitSilver BITSILVER $146,903 $16.66 8,820 $775 0.92% 4.52% 2.62%
615 PRC PRCoin PRC $143,115 $0.009350 15,305,600 $36,664 0.83% 1.51% 7.39%
616 WOMEN WomenCoin WOMEN $135,000 $0.003053 44,220,400 $3,099 0.83% 13.78% 8.30%
617 BUMBA BumbaCoin BUMBA $124,336 $0.005544 22,426,700 $1,056 0.83% 7.94% 0.55%
618 BITGOLD bitGold BITGOLD $121,671 $1352.36 89.9694 $869 1.70% 4.06% 12.46%
619 CMPCO CampusCoin CMPCO $115,509 $0.000466 247,683,045 $847 5.72% -28.44% -16.19%
620 CJ Cryptojacks CJ $112,763 $0.000277 406,568,581 $1,108 0.65% 14.93% -14.15%
621 RUPX Rupaya RUPX $111,870 $0.018367 6,090,890 $514 34.88% 3.48% -12.57%
622 BOST BoostCoin BOST $105,950 $0.008937 11,855,487 $3,861 0.82% 1.51% 58.79%
623 CACH CacheCoin CACH $100,699 $0.024004 4,195,132 $656 1.02% -12.64% 2.55%
624 REE ReeCoin REE $99,304 $0.000039 2,560,000,000 $2,632 2.66% 32.94% 14.04%
625 AMMO Ammo Rewards AMMO $96,539 $0.001241 77,777,777 $1,066 0.83% -4.83% -2.29%
626 EBTC eBTC [OLD] EBTC $93,504 $0.004547 20,564,300 $3,241 -12.33% 56.51% 60.12%
627 ZCG ZCash Gold ZCG $90,857 $0.045256 2,007,615 $12,536 -37.37% -5.35% -33.47%
628 BITEUR bitEUR BITEUR $87,826 $1.14 76,757 $922 0.19% 5.02% 3.40%
629 HONEY Honey HONEY $86,422 $0.275243 313,984 $818 3.29% -28.89% -40.92%
630 EXN ExchangeN EXN $81,964 $0.016071 5,100,000 $6,682 -0.80% 14.66% 12.61%
631 TOR Torcoin TOR $79,502 $0.251448 316,179 $4,356 0.70% 6.09% -80.31%
632 CON PayCon CON $78,825 $0.003421 23,042,604 $802 0.87% -7.53% -13.59%
633 VUC Virta Unique … VUC $77,324 $0.001260 61,385,950 $612 1.82% -7.25% -12.70%
634 IETH iEthereum IETH $74,835 $0.004162 17,982,000 $2,419 -0.96% -33.71% -24.57%
635 LCP Litecoin Plus LCP $73,266 $0.107935 678,795 $1,251 -2.81% -6.27% 7.45%
636 CFD Confido CFD $72,631 $0.008070 9,000,000 $966 0.27% -6.33% -99.01%
637 GPU GPU Coin GPU $71,452 $0.001765 40,477,042 $571 0.56% -9.81% 6.17%
638 EAGLE EagleCoin EAGLE $71,249 $0.034035 2,093,421 $21,092 -1.13% -28.37% -42.83%
639 TAJ TajCoin TAJ $58,524 $0.007428 7,878,745 $701 0.77% 1.52% 15.27%
640 $$$ Money $$$ $56,610 $0.001234 45,887,218 $1,296 0.93% 32.69% 22.33%
641 TSTR Tristar Coin TSTR $49,093 $0.009764 5,027,857 $10,952 0.83% 12.57% -23.73%
642 CXT Coinonat CXT $47,260 $0.005481 8,623,200 $1,250 0.88% 30.36% 39.03%
643 ROOFS Roofs ROOFS $43,029 $0.000331 130,000,000 $547 0.83% 22.52% -34.30%
644 MCRN MACRON MCRN $41,459 $0.000103 401,421,401 $610 0.97% -53.51% -57.91%
645 BIOS BiosCrypto BIOS $36,182 $0.001738 20,821,709 $12,533 0.83% -3.12%
646 EGAS ETHGAS EGAS $35,153 $0.003461 10,157,540 $674 -30.56% -23.21% -65.22%
647 XCS CybCSec XCS $30,357 $0.002565 11,834,082 $925 0.83% 4.89% -39.76%
648 ITZ Interzone ITZ $28,642 $0.018323 1,563,126 $943 0.87% -22.39% -63.54%
649 LBTC LiteBitcoin LBTC $24,901 $0.007810 3,188,280 $17,864 42.63% 262.40% 313.81%
650 KRONE Kronecoin KRONE $24,370 $0.007206 3,381,768 $584 0.85% 2.31% 0.54%
651 CREVA CrevaCoin CREVA $24,113 $0.000663 36,390,750 $3,584 0.82% -19.28% -21.98%
652 MGM Magnum MGM $23,410 $0.005958 3,929,301 $4,896 0.83% 87.40% 33.45%
653 LVPS LevoPlus LVPS $12,507 $0.008276 1,511,166 $2,247 2.89% -8.51% 101.45%
654 LTCU LiteCoin Ultra LTCU $6,063 $0.007164 846,302 $1,119 0.83% 9.85% 14.82%
655 HMC HarmonyCoin HMC $5,490 $0.010116 542,671 $10,987 0.83% 4.69% 17.34%
656 NANOX Project-X NANOX $3,627 $46338.70 0.078264 $954 0.83% -24.21% -34.09%
657 DMB Digital Money… DMB $427 $0.001014 421,300 $1,578 -8.97% 22.65% -23.32%
658 FAL Falcoin FAL $114 $0.000579 196,766 $1,241 0.82% 1.51% -83.26%
659 UNITY SuperNET UNITY $19,398,499 $23.77 816,061 LowVol -0.05% -26.53% -41.59%
660 ECN E-coin ECN $16,224,916 $3.58 4,529,506 LowVol -0.80% 34.48% 30.99%
661 BCAP BCAP BCAP $14,093,200 $1.41 10,000,000 LowVol -0.45% 26.54% 46.84%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 126.43% 117.46%
664 CMP Compcoin CMP $6,364,300 $1.47 4,330,870 LowVol 0.26% -40.48%
665 ECOB Ecobit ECOB $5,654,533 $0.012723 444,444,444 LowVol 0.82% 13.01% 5.84%
666 SDC ShadowCash SDC $4,670,003 $0.697522 6,695,133 LowVol 0.82% 534.66%
667 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.03%
668 PGL Prospectors Gold PGL $4,285,793 $0.066446 64,500,000 LowVol 0.83% -36.67% 5.51%
669 NSR NuShares NSR $4,137,125 $0.001489 2,777,600,756 LowVol 0.82% 1.49% 11.57%
670 ARC Arcade Token ARC $4,130,037 $2.29 1,804,211 LowVol -0.45% 41.51%
671 YASH YashCoin YASH $3,361,298 $0.336121 10,000,261 LowVol 0.82% -12.55% -28.03%
672 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 10.83% 57.46%
673 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.75%
674 JNS Janus JNS $2,320,482 $0.101130 22,945,538 LowVol 0.60% 2.48% 11.10%
675 RUSTBITS Rustbits RUSTBITS $2,199,177 $0.062298 35,300,866 LowVol -0.80% -23.14%
676 CBX Crypto Bullion CBX $2,177,868 $2.17 1,004,895 LowVol 2.37% -14.14% 20.69%
677 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
678 IXC Ixcoin IXC $1,975,582 $0.094079 20,999,088 LowVol 1.33% 12.57% 3.36%
679 BASH LuckChain BASH $1,940,161 $0.002710 715,868,299 LowVol 0.83% 0.73% 4.85%
680 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.42% -83.50%
681 INPAY InPay INPAY $1,448,080 $0.144808 10,000,000 LowVol 0.83% 1.51% 1.14%
682 AC AsiaCoin AC $1,300,130 $0.001139 1,141,636,736 LowVol -40.03% -21.12% -19.05%
683 ETBS Ethbits ETBS $1,250,446 $0.898565 1,391,604 LowVol -0.33% 22.06% -10.80%
684 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 174.34% 170.19%
685 CV2 Colossuscoin V2 CV2 $1,193,147 $0.000052 22,827,489,587 LowVol 0.82% -35.68% -3.15%
686 LNK Link Platform LNK $1,074,452 $22.62 47,503 LowVol 0.39% 11.61% 117.70%
687 RC RussiaCoin RC $1,044,235 $0.124642 8,377,873 LowVol 0.84% -12.14% 15.39%
688 UTC UltraCoin UTC $1,027,336 $0.023067 44,537,063 LowVol 2.68% 3.63% 2.93%
689 CARBON Carboncoin CARBON $996,158 $0.000065 15,392,007,720 LowVol 0.08% -9.04% -26.91%
690 DCY Dinastycoin DCY $907,644 $0.000639 1,420,858,063 LowVol 26.73% 6.54% 11.22%
691 HTC HitCoin HTC $906,946 $0.000082 10,996,318,099 LowVol 1.16%
692 ORB Orbitcoin ORB $906,771 $0.294095 3,083,257 LowVol 1.05% -3.62% 58.24%
693 SHORTY Shorty SHORTY $844,026 $0.008440 100,000,000 LowVol 0.83% -0.44% 2.50%
694 NETKO Netko NETKO $824,047 $0.192989 4,269,915 LowVol -0.35% 8.29% 16.63%
695 ANC Anoncoin ANC $819,934 $0.388536 2,110,317 LowVol 0.82% 12.00% 4.47%
696 BPC Bitpark Coin BPC $797,400 $0.010632 75,000,000 LowVol -11.56% -20.82% -19.04%
697 METAL MetalCoin METAL $782,948 $0.010178 76,925,527 LowVol 0.83% 10.49% 21.12%
698 KOBO Kobocoin KOBO $757,092 $0.030651 24,700,248 LowVol 40.72% 14.94% 33.14%
699 MBI Monster Byte MBI $755,893 $0.044933 16,822,736 LowVol 0.00% -0.87% 5.10%
700 PND Pandacoin PND $744,592 $0.000023 32,514,916,898 LowVol 7.64% -26.48% -17.92%

Xem tiếp phần 2

Phản hồi