Bảng giá coin (tiền ảo) lúc 18h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8179.08 trên tổng giá trị $136,578,571,857

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.87 trên tổng giá trị $40,466,895,988

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1682.40 trên tổng giá trị $28,297,442,250

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241572 trên tổng giá trị $9,330,204,051

    + Đồng DASH Dash (DASH) đang có giá hiện tại $562.63 trên tổng giá trị $4,336,471,211

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000414 trên tổng giá trị $1,473,714 đã biến động tăng 65.75% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.004680 trên tổng giá trị $475,574 đã biến động tăng 50.25% trong 1h qua

    + Đồng HDLB HODL Bucks (HDLB) đang có giá hiện tại $0.067243 trên tổng giá trị đã biến động tăng 40.52% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000328 trên tổng giá trị $42,694 đã biến động tăng 33.55% trong 1h qua

    + Đồng TFL TrueFlip (TFL) đang có giá hiện tại $0.727198 trên tổng giá trị $4,543,000 đã biến động tăng 33.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5513.70% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000052 trên tổng giá trị đã biến động tăng 1077.60% trong 24h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.152376 trên tổng giá trị $1,848,347 đã biến động tăng 769.43% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.083953 trên tổng giá trị $359,150 đã biến động tăng 607.63% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.16 trên tổng giá trị $7,643,337 đã biến động tăng 488.71% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.032455 trên tổng giá trị đã biến động tăng 2024.38% trong 7 ngày qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.152376 trên tổng giá trị $1,848,347 đã biến động tăng 1358.92% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010994 trên tổng giá trị đã biến động tăng 1259.82% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,404 đã biến động tăng 540.88% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.692093 trên tổng giá trị $4,633,655 đã biến động tăng 527.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,578,571,857 $8179.08 16,698,525 $4,982,330,000 0.00% 0.32% 4.28%
2 ETH Ethereum ETH $40,466,895,988 $421.87 95,922,668 $1,824,550,000 2.11% 6.19% 27.49%
3 BCH Bitcoin Cash BCH $28,297,442,250 $1682.40 16,819,688 $3,749,720,000 -0.81% 7.64% 53.78%
4 XRP Ripple XRP $9,330,204,051 $0.241572 38,622,870,411 $281,877,000 0.30% 0.84% 5.88%
5 DASH Dash DASH $4,336,471,211 $562.63 7,707,460 $151,041,000 0.92% 0.10% 34.79%
6 LTC Litecoin LTC $4,019,507,674 $74.48 53,968,408 $357,822,000 1.06% 3.13% 10.22%
7 XMR Monero XMR $2,436,059,338 $158.26 15,393,059 $77,523,200 0.21% -1.19% 29.50%
8 NEO NEO NEO $2,282,488,000 $35.12 65,000,000 $76,219,700 1.29% 0.71% 21.12%
9 MIOTA IOTA MIOTA $2,094,642,903 $0.753596 2,779,530,283 $102,711,000 0.05% -16.04% -6.24%
10 XEM NEM XEM $1,828,638,000 $0.203182 8,999,999,999 $7,341,620 0.64% 0.68% 4.27%
11 ETC Ethereum Classic ETC $1,801,549,074 $18.43 97,746,126 $203,487,000 0.04% 1.05% 7.30%
12 QTUM Qtum QTUM $1,023,613,260 $13.89 73,684,180 $131,242,000 1.12% -0.38% 8.20%
13 EOS EOS EOS $918,130,980 $1.85 496,499,035 $49,271,200 0.92% -2.81% 9.19%
14 LSK Lisk LSK $909,663,488 $7.89 115,229,980 $47,635,900 -1.22% -3.14% -11.89%
15 ZEC Zcash ZEC $827,629,252 $307.78 2,688,994 $99,438,500 0.52% -0.45% 5.85%
16 HSR Hshare HSR $796,350,779 $18.83 42,288,902 $74,805,600 -0.28% 16.91% -2.67%
17 OMG OmiseGO OMG $781,577,578 $7.66 102,042,552 $27,305,400 0.95% -1.78% 5.16%
18 ADA Cardano ADA $719,507,320 $0.027751 25,927,070,538 $5,045,880 1.06% -1.03% 5.06%
19 XLM Stellar Lumens XLM $712,528,907 $0.040224 17,713,847,990 $19,108,000 1.59% -2.48% 10.54%
20 USDT Tether USDT $674,958,730 $0.999988 674,966,830 $831,511,000 0.18% -0.02% -0.30%
21 BCC BitConnect BCC $633,779,645 $296.42 2,138,092 $17,422,600 0.63% 0.27% -1.48%
22 WAVES Waves WAVES $513,626,000 $5.14 100,000,000 $22,612,400 0.58% -1.81% 5.39%
23 PPT Populous PPT $416,589,931 $10.10 41,252,246 $790,937 1.27% 4.16% 8.78%
24 STRAT Stratis STRAT $401,653,996 $4.07 98,634,381 $16,249,000 1.53% 4.74% 20.40%
25 BTS BitShares BTS $354,194,042 $0.136095 2,602,550,000 $7,045,340 -0.11% -4.45% 60.14%
26 ARK Ark ARK $294,534,679 $3.01 97,981,284 $4,238,460 -0.25% 0.41% -3.78%
27 POWR Power Ledger POWR $291,122,850 $0.830937 350,354,900 $69,264,900 3.89% 3.21% 223.70%
28 REP Augur REP $290,397,800 $26.40 11,000,000 $6,268,130 2.59% -5.46% 33.89%
29 BCN Bytecoin BCN $287,326,882 $0.001568 183,253,534,612 $6,209,380 -0.32% 5.21% 28.86%
30 DCR Decred DCR $286,357,838 $46.02 6,223,141 $7,459,910 4.26% 14.58% 36.70%
31 ARDR Ardor ARDR $275,087,498 $0.275363 998,999,495 $1,634,070 1.96% 2.10% 17.93%
32 KMD Komodo KMD $247,959,552 $2.39 103,611,341 $5,212,710 0.86% 0.32% 4.81%
33 STEEM Steem STEEM $229,686,970 $0.930804 246,761,907 $1,646,340 1.64% -1.92% 2.40%
34 DOGE Dogecoin DOGE $208,960,722 $0.001865 112,061,308,384 $21,037,400 0.05% -8.09% 40.49%
35 MONA MonaCoin MONA $204,732,463 $3.69 55,546,125 $4,987,100 1.00% 6.10% 24.07%
36 RDN Raiden Networ… RDN $203,514,000 $4.07 50,000,000 $12,576,600 2.00% 7.70% 115.79%
37 PAY TenX PAY $198,987,316 $1.90 104,661,310 $3,075,080 1.84% 0.78% 18.04%
38 MAID MaidSafeCoin MAID $198,479,984 $0.438579 452,552,412 $2,650,520 0.19% -4.24% 13.28%
39 GNT Golem GNT $189,428,978 $0.227397 833,032,000 $3,421,490 1.41% -3.34% 8.02%
40 FCT Factom FCT $188,110,642 $21.51 8,745,102 $5,077,350 0.19% -6.69% 15.16%
41 AE Aeternity AE $184,744,922 $0.792827 233,020,472 $1,353,060 2.61% -1.29% 85.03%
42 VERI Veritaseum VERI $180,234,368 $88.96 2,026,045 $430,650 -1.72% -6.93% -11.37%
43 GAS Gas GAS $175,919,416 $20.46 8,597,035 $1,859,680 0.12% 2.11% 9.56%
44 BNB Binance Coin BNB $175,699,353 $1.77 99,014,000 $11,684,100 2.56% 12.33% 15.91%
45 SALT SALT SALT $175,201,703 $3.58 48,941,347 $5,289,520 1.50% -2.73% -1.78%
46 PIVX PIVX PIVX $167,447,623 $3.05 54,988,120 $1,245,900 1.51% 0.31% -1.52%
47 GBYTE Byteball Bytes GBYTE $165,847,876 $257.04 645,222 $1,001,440 3.25% -3.73% 11.77%
48 VTC Vertcoin VTC $165,311,129 $3.98 41,489,800 $5,705,400 0.10% -1.52% -5.42%
49 DGD DigixDAO DGD $158,874,000 $79.44 2,000,000 $666,097 -0.33% 2.13% 1.15%
50 BAT Basic Attenti… BAT $158,865,000 $0.158865 1,000,000,000 $3,318,750 -0.09% -1.67% -4.54%
51 SC Siacoin SC $153,179,214 $0.004927 31,088,112,585 $3,775,020 -0.21% -2.93% 20.84%
52 ICN Iconomi ICN $152,447,606 $1.53 99,788,314 $894,169 2.94% 8.96% 55.04%
53 BTCD BitcoinDark BTCD $146,682,827 $113.81 1,288,862 $97,355 -0.51% -0.58% 5.27%
54 KNC Kyber Network KNC $146,246,221 $1.09 134,132,697 $3,711,880 2.11% -1.07% -0.57%
55 TRX TRON TRX $135,983,341 $0.002073 65,613,192,465 $4,415,020 1.89% -7.28% 1.38%
56 ETP Metaverse ETP ETP $131,738,992 $3.61 36,454,322 $9,574,790 0.44% -6.71% 18.11%
57 GAME GameCredits GAME $126,384,902 $1.96 64,355,352 $1,475,220 0.28% 0.65% 5.60%
58 NXT Nxt NXT $118,987,886 $0.119107 998,999,942 $13,031,300 4.31% 5.75% 71.15%
59 XZC ZCoin XZC $118,692,262 $33.85 3,506,273 $7,995,220 1.15% -5.56% 53.20%
60 ETHOS Ethos ETHOS $115,186,080 $1.55 74,526,119 $2,557,000 1.63% -8.49% 11.95%
61 SYS Syscoin SYS $113,688,157 $0.214877 529,084,812 $1,295,300 0.61% -2.55% 5.83%
62 PURA Pura PURA $113,028,613 $0.657703 171,853,577 $280,304 -0.57% 9.06% 0.74%
63 WTC Walton WTC $112,181,480 $4.51 24,898,178 $10,066,600 0.66% 3.83% -10.04%
64 SNT Status SNT $111,119,338 $0.032018 3,470,483,788 $3,941,640 3.15% -3.12% 14.34%
65 BTM Bytom BTM $110,975,319 $0.112437 987,000,000 $795,481 1.09% -2.84% 1.10%
66 ZRX 0x ZRX $107,775,500 $0.215551 500,000,000 $2,336,050 0.91% -0.80% 15.31%
67 GXS GXShares GXS $107,165,964 $2.65 40,510,000 $9,249,860 -0.36% -0.17% 15.04%
68 CVC Civic CVC $106,944,333 $0.312064 342,700,000 $2,742,520 0.59% 1.38% 13.37%
69 BLOCK Blocknet BLOCK $105,369,844 $21.51 4,898,280 $92,133 2.14% -2.12% 1.11%
70 QSP Quantstamp QSP $105,257,622 $0.170509 617,314,171 $49,300,800 4.50% 3.68%
71 FUN FunFair FUN $101,149,117 $0.023800 4,249,873,622 $1,627,400 2.30% 5.58% 44.09%
72 BNT Bancor BNT $98,831,808 $2.42 40,772,871 $3,626,390 2.35% 4.65% 23.10%
73 GNO Gnosis GNO $97,455,214 $88.23 1,104,590 $1,484,660 0.54% 14.77% 33.66%
74 LKK Lykke LKK $94,143,915 $0.358629 262,510,604 $252,760 1.17% 2.02% -2.51%
75 CNX Cryptonex CNX $89,391,984 $1.99 44,979,362 $125,894 -1.08% 9.84% 50.08%
76 NXS Nexus NXS $89,003,320 $1.65 53,958,738 $6,752,320 -0.82% 58.90% 73.10%
77 DGB DigiByte DGB $87,370,490 $0.009244 9,452,059,489 $2,301,440 -0.54% -2.44% -2.18%
78 MTL Metal MTL $85,145,177 $4.41 19,300,994 $5,497,830 1.01% 2.67% 0.49%
79 SNGLS SingularDTV SNGLS $75,354,000 $0.125590 600,000,000 $1,282,130 1.07% 2.30% -2.24%
80 XVG Verge XVG $75,236,120 $0.005259 14,304,995,003 $2,548,850 0.91% -1.29% -17.04%
81 STORJ Storj STORJ $73,696,293 $0.700942 105,138,931 $6,735,210 2.72% 0.37% 10.95%
82 ATM ATMChain ATM $70,939,452 $0.021398 3,315,252,992 $94,241 -4.56% -1.60% -12.21%
83 ZEN ZenCash ZEN $70,449,838 $28.69 2,455,648 $3,604,630 -1.01% 14.69% 33.81%
84 VEN VeChain VEN $65,956,392 $0.237970 277,162,633 $1,841,390 1.37% -2.06% -9.48%
85 PART Particl PART $64,930,604 $8.34 7,782,495 $105,276 0.19% 1.29% -9.74%
86 PPP PayPie PPP $61,045,793 $0.739949 82,500,000 $250,486 2.76% 5.48% 157.36%
87 ADX AdEx ADX $60,008,968 $1.04 57,509,601 $2,121,100 1.90% 0.05% 8.86%
88 LINK ChainLink LINK $56,908,250 $0.162595 350,000,000 $2,390,950 -1.55% -4.08% 1.57%
89 MGO MobileGo MGO $56,782,547 $0.579243 98,028,887 $317,121 0.76% -10.53% 27.99%
90 ANT Aragon ANT $56,671,657 $1.74 32,513,859 $500,399 1.47% -2.61% 23.01%
91 MCO Monaco MCO $56,303,727 $5.72 9,844,875 $6,369,710 2.42% 6.79% 2.57%
92 EDG Edgeless EDG $56,060,013 $0.683273 82,046,288 $1,279,500 2.00% -3.20% -0.97%
93 NAV NAV Coin NAV $53,700,546 $0.865128 62,072,370 $730,924 2.29% 0.47% 3.93%
94 RCN Ripio Credit … RCN $52,882,974 $0.109005 485,142,647 $7,590,010 2.55% -5.30% 11.54%
95 IOC I/O Coin IOC $52,457,268 $3.20 16,382,452 $106,912 2.94% -0.33% 29.56%
96 KCS KuCoin Shares KCS $52,222,764 $0.573605 91,043,076 $1,151,940 5.92% 2.50% -11.00%
97 LRC Loopring LRC $52,077,068 $0.181979 286,170,756 $1,165,470 1.85% 0.64% 35.91%
98 KIN Kin KIN $51,910,937 $0.000069 756,097,560,976 $39,565 1.39% 4.11% 17.24%
99 UBQ Ubiq UBQ $50,695,877 $1.30 38,979,737 $258,649 -0.44% -1.62% 8.36%
100 SUB Substratum SUB $50,189,589 $0.221988 226,091,449 $4,093,900 0.66% 3.53% 55.44%
101 XAS Asch XAS $50,131,864 $0.553429 90,584,093 $852,255 -0.42% -0.52% -5.30%
102 FAIR FairCoin FAIR $50,013,160 $0.940206 53,193,831 $26,031 0.62% -1.36% -11.34%
103 ACT Achain ACT $48,543,000 $0.161810 300,000,000 $458,135 -1.84% -4.68% 35.85%
104 BAY BitBay BAY $48,076,122 $0.047701 1,007,861,905 $834,949 4.77% 0.27% -2.96%
105 DATA Streamr DATAcoin DATA $46,988,429 $0.069391 677,154,514 $1,805,880 -2.15% -4.60% 2.54%
106 SAN Santiment Net… SAN $46,046,018 $0.761059 60,502,560 $9,145,180 5.76% 14.20% 179.40%
107 OTN Open Trading … OTN $45,514,429 $17.66 2,577,480 $4,308,520 -0.58% 7.63% -62.90%
108 RLC iExec RLC RLC $45,186,349 $0.571467 79,070,793 $239,176 -0.06% 0.67% 2.54%
109 ZSC Zeusshield ZSC $44,225,610 $0.038385 1,152,170,665 $875,792 2.84% -9.08% -8.36%
110 REQ Request Network REQ $44,091,463 $0.069326 636,000,000 $6,872,680 1.45% 14.55% 39.11%
111 XCP Counterparty XCP $43,413,066 $16.59 2,617,484 $523,525 0.65% 17.41% 5.83%
112 WINGS Wings WINGS $42,842,547 $0.477576 89,708,333 $468,244 1.04% -2.63% 1.84%
113 MLN Melon MLN $42,135,123 $70.30 599,400 $478,939 0.51% 3.53% 7.70%
114 PPC Peercoin PPC $42,102,915 $1.72 24,461,657 $1,007,220 -0.48% 3.68% 2.09%
115 AEON Aeon AEON $41,677,513 $2.84 14,651,140 $285,070 -0.62% 2.26% 11.98%
116 QRL Quantum Resis… QRL $41,608,372 $0.800161 52,000,000 $382,949 1.19% -5.65% 26.03%
117 POT PotCoin POT $41,314,996 $0.188878 218,739,062 $4,194,970 2.11% 6.09% 53.32%
118 RHOC RChain RHOC $41,245,961 $0.226672 181,963,195 $152,179 4.98% -10.94% 42.06%
119 BDL Bitdeal BDL $40,208,337 $0.228998 175,583,793 $101,800 4.65% -5.17% 1.19%
120 FTC Feathercoin FTC $39,670,166 $0.217067 182,755,400 $1,204,820 3.82% -6.81% 70.69%
121 MANA Decentraland MANA $38,766,852 $0.017050 2,273,755,650 $2,068,500 3.68% 20.82% 47.15%
122 MDA Moeda Loyalty… MDA $38,552,117 $1.96 19,628,888 $3,912,040 3.01% 0.24% 66.00%
123 TNT Tierion TNT $37,788,397 $0.089437 422,513,667 $16,831,000 1.25% -7.99% 77.45%
124 PLR Pillar PLR $37,713,361 $0.165857 227,384,800 $146,927 2.82% -3.24% -6.32%
125 DCT DECENT DCT $37,130,884 $0.723713 51,306,089 $1,126,520 -1.32% 10.35% 43.17%
126 ENG Enigma ENG $36,771,875 $0.491365 74,836,171 $1,233,940 8.18% -3.54% 29.70%
127 NLC2 NoLimitCoin NLC2 $36,656,537 $0.179310 204,431,081 $81,051 0.25% 0.19% -7.94%
128 GRS Groestlcoin GRS $36,362,304 $0.528016 68,865,914 $1,534,020 0.45% -4.63% 19.62%
129 NEBL Neblio NEBL $35,701,574 $2.84 12,575,316 $335,140 -1.64% 4.36% -25.84%
130 SNM SONM SNM $35,210,342 $0.097915 359,600,000 $1,665,460 4.24% 2.27% 9.50%
131 R Revain R $34,019,036 $0.184435 184,450,000 $490,279 2.62% -0.53% 31.97%
132 OK OKCash OK $33,872,192 $0.461978 73,319,925 $5,332,230 1.95% 2.11% 11.67%
133 GRID Grid+ GRID $33,285,963 $0.848342 39,236,491 $42,477 0.34% 8.13% -2.73%
134 CLOAK CloakCoin CLOAK $33,142,649 $6.47 5,121,831 $302,216 -1.09% -3.33% -2.46%
135 MNX MinexCoin MNX $33,134,700 $11.04 3,000,000 $112,040 -0.38% -3.64% 40.24%
136 MOD Modum MOD $33,082,090 $1.90 17,366,200 $1,693,360 2.31% -0.29% 5.83%
137 VIA Viacoin VIA $32,987,592 $1.44 22,902,006 $399,757 0.53% -5.10% 0.90%
138 RDD ReddCoin RDD $32,910,330 $0.001148 28,674,778,555 $954,274 3.26% 1.01% 0.85%
139 BTX Bitcore BTX $32,446,130 $27.14 1,195,602 $6,513,940 -0.56% 4.83% -27.77%
140 SKY Skycoin SKY $32,341,447 $5.45 5,933,198 $30,234 -1.04% 6.01% 20.16%
141 EMC2 Einsteinium EMC2 $31,984,511 $0.148057 216,028,360 $4,340,280 1.23% 7.60% 27.05%
142 TAAS TaaS TAAS $31,917,905 $3.92 8,146,001 $401,517 -4.10% -9.18% -10.59%
143 AST AirSwap AST $31,710,900 $0.211406 150,000,000 $1,904,300 1.83% -3.02% 1.75%
144 1ST FirstBlood 1ST $31,705,023 $0.370566 85,558,371 $549,352 0.90% -4.44% 11.19%
145 EMC Emercoin EMC $31,580,777 $0.770775 40,972,758 $171,860 -0.03% -3.02% 5.18%
146 TKN TokenCard TKN $31,325,064 $1.32 23,644,056 $267,788 8.63% 7.28% 2.65%
147 CTR Centra CTR $31,190,240 $0.458680 68,000,000 $1,231,470 1.63% -0.70% -17.46%
148 CFI Cofound.it CFI $30,980,105 $0.095323 325,000,000 $327,421 1.40% -0.23% 8.94%
149 NLG Gulden NLG $30,666,874 $0.085953 356,786,545 $111,739 0.16% 0.84% -0.99%
150 RISE Rise RISE $30,135,078 $0.266354 113,139,200 $1,098,100 1.09% -1.60% 6.32%
151 XPA XPlay XPA $29,383,400 $0.029383 1,000,000,000 $2,598 2.45% 6.15% 15.60%
152 FUEL Etherparty FUEL $29,298,838 $0.061135 479,249,753 $3,920,160 -0.36% -8.11% 71.87%
153 COB Cobinhood COB $29,081,598 $0.113750 255,662,404 $175,808 10.55% -12.25% 67.04%
154 CND Cindicator CND $28,563,532 $0.019754 1,445,976,590 $484,628 -1.06% 4.40% 30.87%
155 ATB ATBCoin ATB $27,932,786 $0.712987 39,177,133 $3,399,200 -2.18% 0.01% -15.25%
156 LEO LEOcoin LEO $27,903,281 $0.297765 93,709,068 $959,251 0.81% 1.76% -2.84%
157 AMB Amber AMB $27,749,755 $0.191919 144,590,975 $250,921 4.32% 0.46% 7.52%
158 TRST WeTrust TRST $27,493,497 $0.298364 92,147,500 $357,346 1.80% -2.96% 15.32%
159 ICOS ICOS ICOS $26,516,800 $46.63 568,670 $60,095 2.22% -10.82% -2.04%
160 UKG Unikoin Gold UKG $25,917,737 $0.195143 132,814,073 $176,986 3.12% 10.80% 30.54%
161 RPX Red Pulse RPX $25,214,902 $0.046407 543,348,500 $705,497 2.67% -1.18% 3.14%
162 VIB Viberate VIB $25,143,883 $0.156512 160,651,468 $5,791,880 8.53% 27.83% 20.76%
163 DRT DomRaider DRT $24,818,039 $0.041958 591,500,000 $187,160 28.03% 27.47% 27.10%
164 STX Stox STX $24,692,867 $0.574700 42,966,534 $977,410 2.67% -2.09% 14.89%
165 EVX Everex EVX $24,360,105 $1.48 16,500,000 $1,034,180 2.39% -3.84% -5.89%
166 DNT district0x DNT $24,103,920 $0.040173 600,000,000 $2,160,580 0.60% -2.62% 6.17%
167 EDO Eidoo EDO $23,959,195 $2.24 10,708,403 $767,049 -0.52% -1.93% 6.89%
168 DICE Etheroll DICE $23,900,529 $3.41 7,001,623 $98,518 -10.92% 20.70% 37.92%
169 NMC Namecoin NMC $23,642,491 $1.60 14,736,400 $234,675 0.75% 1.80% 8.42%
170 DCN Dentacoin DCN $23,486,576 $0.000073 323,507,001,026 $21,356 -1.39% -4.35% -36.29%
171 TRIG Triggers TRIG $23,296,834 $0.725632 32,105,578 $2,486,520 1.77% 7.83% 35.26%
172 SIB SIBCoin SIB $23,165,620 $1.46 15,878,391 $178,935 -0.48% 0.19% 12.81%
173 DMD Diamond DMD $23,083,566 $9.13 2,527,067 $72,309 0.08% -1.38% 1.38%
174 XEL Elastic XEL $22,849,818 $0.260761 87,627,435 $1,199,930 0.14% -3.11% -2.10%
175 ION ION ION $22,453,819 $1.26 17,836,204 $73,738 2.23% 2.10% 1.11%
176 LBC LBRY Credits LBC $22,453,196 $0.198357 113,195,885 $420,816 0.22% 0.42% 4.38%
177 CRW Crown CRW $22,144,721 $1.37 16,110,290 $99,760 -1.39% 4.52% 0.20%
178 BLK BlackCoin BLK $22,083,094 $0.288639 76,507,658 $1,043,950 -0.03% -1.23% 24.47%
179 XAUR Xaurum XAUR $21,764,759 $0.171230 127,108,326 $504,418 0.84% -2.18% 5.31%
180 CDT CoinDash CDT $21,614,743 $0.038553 560,650,080 $726,559 7.06% -1.68% 8.68%
181 XRB RaiBlocks XRB $20,616,442 $0.154722 133,248,290 $214,712 0.57% 4.76% -0.56%
182 DPY Delphy DPY $20,213,566 $0.746347 27,083,335 $24,645 4.95% -13.10% -5.56%
183 SMART SmartCash SMART $19,821,899 $0.055467 357,365,746 $42,552 0.74% -3.23% 2.91%
184 RBY Rubycoin RBY $19,378,428 $0.774712 25,013,718 $93,779 0.61% -2.78% 3.87%
185 PPY Peerplays PPY $19,132,683 $5.01 3,820,119 $8,265 -1.98% 7.05% 15.79%
186 SAFEX Safe Exchange… SAFEX $18,861,821 $0.008783 2,147,483,647 $111,695 3.38% 0.85% 0.03%
187 ENJ Enjin Coin ENJ $18,603,622 $0.024602 756,192,535 $1,187,140 2.52% 9.81% 20.00%
188 AMP Synereo AMP $18,267,402 $0.222079 82,256,324 $478,667 6.21% 15.00% 51.29%
189 MUE MonetaryUnit MUE $18,071,532 $0.146801 123,102,242 $1,090,880 1.30% 4.57% 38.90%
190 DLT Agrello DLT $18,052,554 $0.209965 85,978,873 $290,551 3.09% 3.16% 32.39%
191 JINN Jinn JINN $17,975,798 $306.22 58,703 $612 4.64% 4.61%
192 MSP Mothership MSP $17,908,660 $0.127919 140,000,000 $991,007 -0.60% 16.29% 5.48%
193 PRG Paragon PRG $17,542,455 $0.270147 64,936,699 $153,524 -14.12% -16.25% -24.43%
194 TOA ToaCoin TOA $17,527,606 $0.010094 1,736,455,312 $17,327 0.83% 0.68% 4.38%
195 GRC GridCoin GRC $17,260,020 $0.044221 390,312,753 $176,874 1.44% 1.81% 12.15%
196 CSNO BitDice CSNO $17,193,120 $0.245616 70,000,000 $44,879 0.24% -3.11% -6.14%
197 CLAM Clams CLAM $16,864,776 $6.18 2,727,383 $1,225,480 0.87% -0.62% 15.48%
198 TGT Target Coin TGT $16,817,436 $0.017657 952,429,892 $1,135 0.36% -16.56% 9.05%
199 SHIFT Shift SHIFT $16,702,757 $1.46 11,434,292 $230,019 -1.07% 2.52% 29.81%
200 AGRS Agoras Tokens AGRS $16,552,074 $0.394097 42,000,000 $33,761 0.29% -0.84% 4.77%
201 TIME Chronobank TIME $16,436,981 $23.15 710,113 $848,922 -1.09% 5.48% -2.54%
202 PEPECASH Pepe Cash PEPECASH $16,216,679 $0.023105 701,884,009 $7,072 -0.05% -6.25% -9.36%
203 NMR Numeraire NMR $15,650,195 $12.54 1,247,574 $382,999 3.38% -3.69% 14.50%
204 XDN DigitalNote XDN $15,564,496 $0.002260 6,885,695,758 $4,568,570 0.57% -1.74% 3.52%
205 TIX Blocktix TIX $15,548,200 $0.388705 40,000,000 $43,011,600 -0.73% 49.67% 151.44%
206 BSD BitSend BSD $15,509,364 $0.898263 17,265,950 $255,868 0.65% -4.11% 7.13%
207 DTB Databits DTB $15,499,856 $0.681378 22,747,809 $165,380 1.31% -1.52% 66.93%
208 AVT Aventus AVT $15,430,980 $2.57 6,000,000 $675,493 -0.37% -4.47% 8.71%
209 HMQ Humaniq HMQ $15,337,013 $0.094172 162,861,362 $471,760 0.81% -2.28% 0.36%
210 SLR SolarCoin SLR $15,201,434 $0.408177 37,242,260 $281,096 -1.26% -2.67% -17.01%
211 MER Mercury MER $15,122,200 $0.151222 100,000,000 $615,323 1.61% -2.24% 13.72%
212 SOAR Soarcoin SOAR $15,047,021 $0.021116 712,571,710 $3,742 0.46% -0.43% -13.72%
213 GUP Matchpool GUP $14,905,125 $0.198735 75,000,000 $1,494,710 1.40% 9.14% -10.44%
214 VRC VeriCoin VRC $14,830,980 $0.486649 30,475,723 $184,973 0.61% -2.42% 5.71%
215 EXP Expanse EXP $14,829,079 $1.88 7,906,397 $382,146 2.46% 5.11% 1.01%
216 BMC Blackmoon Crypto BMC $14,747,691 $0.490784 30,049,251 $795,966 0.63% -4.74% -9.05%
217 TCC The ChampCoin TCC $14,502,414 $0.087933 164,925,727 $63,831 -1.31% -2.08% -7.39%
218 SLS SaluS SLS $14,462,169 $14.39 1,005,043 $200,096 -0.12% 2.53% 6.28%
219 GOLOS Golos GOLOS $14,451,538 $0.116059 124,518,891 $57,719 2.59% -1.01% 0.40%
220 ALIS ALIS ALIS $14,450,220 $0.374954 38,538,648 $271,513 -1.69% 0.04% -42.64%
221 POE Po.et POE $14,367,612 $0.006663 2,156,389,197 $245,103 -0.43% -11.64% 10.46%
222 XRL Rialto XRL $14,279,150 $0.167990 85,000,000 $19,112 1.00% 3.54% -1.69%
223 MCAP MCAP MCAP $13,912,883 $0.363302 38,295,641 $167,015 0.17% 0.80% -25.63%
224 CRDNC Credence Coin CRDNC $13,683,842 $4.10 3,336,001 $512,636 -2.88% 5.06% 21.42%
225 MTH Monetha MTH $13,665,020 $0.063012 216,863,420 $734,700 4.31% 0.81% -10.22%
226 BQ bitqy BQ $13,623,107 $0.005603 2,431,442,891 $26,985 -6.02% 4.89% 43.89%
227 OMNI Omni OMNI $13,603,140 $24.28 560,164 $103,822 -0.10% -0.29% 5.20%
228 XWC WhiteCoin XWC $13,558,906 $0.054562 248,505,927 $48,359 -0.32% -3.18% -8.01%
229 PLBT Polybius PLBT $12,900,418 $3.38 3,820,954 $37,245 -0.90% -0.72% 10.03%
230 NET Nimiq NET $12,783,120 $1.22 10,500,000 $185,458 2.96% 9.02% 19.28%
231 UNO Unobtanium UNO $12,731,479 $64.35 197,846 $19,751 0.28% 1.21% 15.21%
232 DBIX DubaiCoin DBIX $12,721,957 $8.19 1,554,041 $253,597 -2.60% 0.33% -22.90%
233 NXC Nexium NXC $12,541,381 $0.188531 66,521,586 $300,149 2.93% 15.69% 13.58%
234 WGR Wagerr WGR $12,465,960 $0.068120 183,000,000 $25,561 0.45% -0.26% 29.39%
235 RADS Radium RADS $12,369,415 $3.64 3,394,563 $111,619 -1.06% 1.25% -0.33%
236 PST Primas PST $12,109,056 $0.236505 51,200,000 $19,569 4.89% -0.21% -4.28%
237 ART Maecenas ART $12,098,562 $0.401277 30,150,150 $4,560 1.26% 9.32% 13.30%
238 NEOS NeosCoin NEOS $11,758,204 $3.28 3,581,161 $409,854 -1.24% 8.46% 34.87%
239 ENRG Energycoin ENRG $11,732,716 $0.096636 121,411,443 $28,746 1.11% 1.06% -9.96%
240 BTDX Bitcloud BTDX $11,588,701 $0.756587 15,317,076 $24,923 0.18% 3.16% -18.04%
241 XVC Vcash XVC $11,346,866 $0.738933 15,355,744 $224,368 -0.34% -1.16% 6.05%
242 ADT adToken ADT $11,284,860 $0.018808 600,000,000 $73,994 0.70% -1.98% -2.27%
243 CSC CasinoCoin CSC $11,284,594 $0.292338 38,601,187 $5,844 0.20% 11.18% 33.37%
244 PTOY Patientory PTOY $11,278,330 $0.161119 70,000,000 $441,962 1.32% -3.91% 9.00%
245 SWT Swarm City SWT $11,216,420 $1.45 7,718,056 $103,004 0.08% -6.50% 17.23%
246 BURST Burst BURST $11,184,197 $0.006212 1,800,339,818 $343,508 -0.28% 2.35% 0.04%
247 WCT Waves Communi… WCT $11,184,184 $1.12 9,974,924 $32,435 0.46% -1.74% 5.94%
248 PZM PRIZM PZM $11,025,924 $1.01 10,947,975 $11,983 0.16% 0.95% 0.08%
249 OBITS OBITS OBITS $11,021,540 $0.698012 15,789,900 $16,642 -1.63% -0.02% 25.09%
250 HST Decision Token HST $10,953,362 $0.354675 30,882,814 $328,869 1.94% 20.47% 47.01%
251 IFT InvestFeed IFT $10,947,639 $0.057203 191,381,257 $62,489 3.11% 7.19% -2.03%
252 AIR AirToken AIR $10,902,465 $0.010383 1,050,000,000 $99,920 1.84% -6.94% 97.03%
253 NVC Novacoin NVC $10,714,432 $5.62 1,906,995 $184,143 -0.12% -1.38% 23.30%
254 GVT Genesis Vision GVT $10,712,371 $2.87 3,726,781 $699,530 7.74% 1.07% 7.04%
255 TX TransferCoin TX $10,702,704 $1.72 6,214,842 $214,460 1.31% -5.72% -0.61%
256 LMC LoMoCoin LMC $10,692,042 $0.048525 220,342,703 $285,326 1.26% -0.12% 2.94%
257 LUN Lunyr LUN $10,639,404 $4.63 2,297,853 $294,746 0.49% -4.98% 2.60%
258 MYST Mysterium MYST $10,631,523 $0.547198 19,429,024 $326,890 0.70% 1.45% 1.40%
259 BITCNY bitCNY BITCNY $10,407,327 $0.141673 73,460,200 $1,685,600 -1.94% 5.33% 3.30%
260 BCPT BlockMason Cr… BCPT $10,358,010 $0.229331 45,166,200 $475,062 3.78% 5.30% 2.74%
261 TIPS FedoraCoin TIPS $10,269,758 $0.000023 443,168,182,458 $527 -3.94% 12.90% 98.85%
262 QAU Quantum QAU $10,268,056 $0.130835 78,480,955 $11,295 0.03% -0.86% 12.93%
263 FLO FlorinCoin FLO $10,213,722 $0.072945 140,019,492 $139,650 2.98% 1.73% -1.33%
264 HVN Hive HVN $10,065,150 $0.026840 375,000,000 $268,539 0.93% 22.48% 24.46%
265 PASC Pascal Coin PASC $10,033,629 $0.651082 15,410,700 $111,408 4.72% 2.32% 27.86%
266 KICK KickCoin KICK $10,014,393 $0.031184 321,137,782 $577,281 0.07% -0.59% -4.38%
267 SPHR Sphere SPHR $9,678,583 $3.14 3,082,940 $21,014 0.20% 1.84% 3.27%
268 CAG Change CAG $9,572,251 $0.302215 31,673,646 $219,704 3.68% 22.37% 9.20%
269 MOON Mooncoin MOON $9,427,143 $0.000042 222,840,711,597 $9,558 -1.53% 21.60% -0.56%
270 IXT iXledger IXT $9,417,171 $0.263205 35,778,844 $66,560 3.83% 0.07% 11.13%
271 RVT Rivetz RVT $9,296,394 $0.354223 26,244,468 $19,870 -1.63% 8.64% 14.55%
272 KRB Karbowanec KRB $9,230,030 $1.92 4,813,801 $220,146 0.27% 10.73% 96.85%
273 GAM Gambit GAM $9,168,699 $7.65 1,197,968 $50,982 2.54% 4.11% 4.86%
274 VOX Voxels VOX $9,024,855 $0.042975 210,000,000 $1,162,290 -1.11% 3.86% 6.47%
275 PIX Lampix PIX $8,971,307 $0.079167 113,322,017 $74,427 2.15% -11.37% 58.00%
276 BET DAO.Casino BET $8,921,071 $0.053333 167,270,821 $23,034 3.07% -8.99% -15.42%
277 SNC SunContract SNC $8,812,695 $0.081817 107,712,011 $2,109,100 2.22% 40.20% 109.58%
278 OAX OAX OAX $8,645,097 $0.345676 25,009,250 $239,264 2.08% -5.96% -1.18%
279 ODN Obsidian ODN $8,551,932 $0.350489 24,400,000 $125,034 0.36% 11.96% 32.67%
280 ONX Onix ONX $8,479,757 $0.309110 27,432,814 $78,070 0.20% -0.53% 114.96%
281 XBC Bitcoin Plus XBC $8,227,681 $79.77 103,137 $161,818 0.39% -1.87% 4.67%
282 CVCOIN CVCoin CVCOIN $8,217,543 $0.835368 9,837,033 $1,881 -0.05% 5.81% 21.89%
283 INCNT Incent INCNT $8,203,752 $0.178278 46,016,625 $98,349 -0.53% 0.18% 12.62%
284 CNT Centurion CNT $8,191,578 $0.110880 73,877,869 $22,919 0.54% 1.87% -12.76%
285 XBY XTRABYTES XBY $7,987,035 $0.018575 430,000,000 $28,877 1.27% -2.59% 5.17%
286 HEAT HEAT HEAT $7,972,589 $0.262322 30,392,376 $9,659 0.20% -4.88% 20.70%
287 PINK PinkCoin PINK $7,804,768 $0.021114 369,643,700 $130,024 0.29% 0.11% 7.46%
288 BITB BitBean BITB $7,705,865 $0.003452 2,232,607,000 $434,092 0.61% -1.22% -0.06%
289 CAT BlockCAT CAT $7,674,913 $1.04 7,360,121 $57,619 -1.73% 0.96% -10.59%
290 EMV Ethereum Movi… EMV $7,643,337 $1.16 6,566,666 $1,107 2.75% 488.71% 340.87%
291 DRP DCORP DRP $7,498,300 $0.926402 8,094,002 $52,819 11.68% 37.29% 28.32%
292 XSPEC Spectrecoin XSPEC $7,436,469 $0.357776 20,785,264 $14,099 0.14% -6.73% -7.28%
293 ETT EncryptoTel [… ETT $7,416,352 $0.119366 62,131,190 $1,063 0.67% -9.18% 1.51%
294 LA LAToken LA $7,305,199 $0.181167 40,323,010 $50,515 2.16% 4.38% 36.59%
295 KORE Kore KORE $7,304,899 $3.61 2,022,084 $589,112 -1.64% 2.08% 18.06%
296 FRD Farad FRD $7,290,304 $0.045564 160,000,000 $42,516 -89.90% -24.83% -37.69%
297 DENT Dent DENT $7,247,164 $0.000683 10,614,760,961 $13,133 3.33% 16.81% 54.06%
298 XST Stealthcoin XST $7,244,453 $0.263952 27,446,101 $32,372 -0.31% -0.05% 3.07%
299 EDR E-Dinar Coin EDR $7,119,544 $0.008034 886,211,988 $662,423 1.53% 15.64% -3.80%
300 BCY Bitcrystals BCY $6,971,977 $0.300180 23,225,989 $147,162 0.37% -1.51% -0.77%
301 MTNC Masternodecoin MTNC $6,773,185 $0.139095 48,694,671 $10,499 0.04% -6.31% -5.07%
302 HTML5 HTMLCOIN HTML5 $6,676,496 $0.000164 40,659,020,000 $92,035 0.20% 0.74% -26.00%
303 APX APX APX $6,564,478 $9.34 703,179 $957,154 1.39% 29.07% 26.42%
304 CURE Curecoin CURE $6,544,723 $0.274935 23,804,618 $78,798 3.18% -0.66% -11.40%
305 SEQ Sequence SEQ $6,489,890 $0.143681 45,168,742 $19,220 0.43% 0.28% -0.60%
306 VIBE VIBE VIBE $6,176,784 $0.036064 171,270,476 $40,901 -3.99% -0.04% 15.09%
307 PDC Project Decorum PDC $6,174,200 $0.123484 50,000,000 $30,900 1.21% 1.89% 4.27%
308 ECC ECC ECC $6,157,775 $0.000246 25,000,000,000 $1,668 0.20% 33.11% 57.20%
309 AUR Auroracoin AUR $6,152,344 $0.710585 8,658,139 $19,541 1.25% 1.99% 7.43%
310 BCO BridgeCoin BCO $6,069,726 $0.226518 26,795,776 $44,824 0.63% -16.44% 81.65%
311 GLD GoldCoin GLD $6,054,812 $0.148971 40,644,236 $25,966 0.29% -0.23% -0.93%
312 MYB MyBit Token MYB $6,045,013 $2.31 2,616,334 $20,375 1.02% 1.18% 6.45%
313 MUSIC Musicoin MUSIC $5,992,800 $0.012973 461,929,796 $147,666 -0.26% -1.83% -2.95%
314 PRO Propy PRO $5,922,795 $0.421335 14,057,212 $110,517 1.48% 5.38% 44.05%
315 COSS COSS COSS $5,912,381 $0.071234 83,000,000 $112,186 6.20% -4.32% 0.81%
316 DBET DecentBet DBET $5,896,638 $0.178312 33,069,217 $57,779 4.62% 5.32% 7.06%
317 DYN Dynamic DYN $5,879,845 $3.32 1,769,801 $73,582 -1.38% -3.50% -2.74%
318 GCR Global Curren… GCR $5,825,401 $0.056326 103,423,859 $225,745 -0.87% -8.19% 10.52%
319 ABJ Abjcoin ABJ $5,664,240 $0.685313 8,265,187 $105,658 0.85% -9.66% -40.30%
320 POSW PoSW Coin POSW $5,645,373 $0.128013 44,100,000 $97,761 3.12% 2.62% -4.19%
321 NIO Autonio NIO $5,592,791 $0.084960 65,828,135 $41,699 -1.67% 26.13% 29.50%
322 EAC EarthCoin EAC $5,517,416 $0.000479 11,509,699,861 $57,174 0.89% 3.19% 43.20%
323 FLDC FoldingCoin FLDC $5,493,481 $0.010470 524,682,737 $219,142 2.35% -5.00% 8.27%
324 QWARK Qwark QWARK $5,445,781 $0.132440 41,118,853 $85,908 0.18% -0.40% -0.26%
325 NVST NVO NVST $5,443,065 $0.362871 15,000,000 $3,588 0.94% 52.45% -25.75%
326 CRB Creditbit CRB $5,428,839 $0.328926 16,504,744 $238,828 -0.53% -0.82% 11.55%
327 XMY Myriad XMY $5,405,323 $0.003529 1,531,647,750 $463,844 1.49% 12.28% 11.53%
328 SUPER SuperCoin SUPER $5,380,226 $0.115003 46,783,352 $149,444 -3.68% -6.93% -40.56%
329 PLU Pluton PLU $5,334,478 $6.28 850,000 $203,570 0.93% -12.96% -3.17%
330 SYNX Syndicate SYNX $5,318,907 $0.325141 16,358,770 $3,847,550 -0.82% 33.07% 34.32%
331 ZRC ZrCoin ZRC $5,297,964 $1.46 3,640,512 $52,975 1.30% -7.41% -6.51%
332 SXC Sexcoin SXC $5,151,461 $0.041129 125,249,795 $24,779 2.57% 12.09% 101.31%
333 BITUSD bitUSD BITUSD $5,110,273 $0.954490 5,353,930 $770,336 -1.72% 5.01% 3.24%
334 SNRG Synergy SNRG $5,038,659 $1.57 3,213,943 $19,987 0.33% 7.09% 3.07%
335 ABY ArtByte ABY $4,811,391 $0.006071 792,537,250 $180,831 0.75% -9.63% 7.71%
336 NTRN Neutron NTRN $4,775,813 $0.147952 32,279,477 $13,995 5.05% 5.61% 20.28%
337 GCC TheGCCcoin GCC $4,730,441 $0.009504 497,739,953 $4,857 -2.06% -1.96% -7.48%
338 RUP Rupee RUP $4,657,351 $0.209345 22,247,250 $40,830 0.03% -5.46% -15.98%
339 XNN Xenon XNN $4,627,650 $0.015425 300,000,000 $23,931 2.93% 4.59% 12.91%
340 ERC EuropeCoin ERC $4,626,610 $0.464953 9,950,704 $86,101 1.75% -4.06% 9.72%
341 COVAL Circuits of V… COVAL $4,597,800 $0.004598 1,000,000,000 $105,555 2.82% 3.33% 1.33%
342 PTC Pesetacoin PTC $4,596,099 $0.034925 131,598,724 $39,869 0.92% 4.88% 3.49%
343 DIME Dimecoin DIME $4,552,213 $0.000008 537,778,924,880 $3,091 0.68% -38.69% -73.95%
344 TFL TrueFlip TFL $4,543,000 $0.727198 6,247,267 $7,088 33.45% 30.70% 33.54%
345 ARN Aeron ARN $4,462,004 $0.378026 11,803,431 $1,086,670 -0.01% -13.59% -9.60%
346 HUSH Hush HUSH $4,356,482 $1.94 2,242,500 $145,426 -0.34% 16.62% 22.69%
347 ONION DeepOnion ONION $4,348,135 $1.13 3,840,396 $39,698 4.57% 4.17% 30.87%
348 XC XCurrency XC $4,339,254 $0.739754 5,865,807 $665 0.16% -3.44% -30.04%
349 EXCL ExclusiveCoin EXCL $4,264,404 $0.982332 4,341,103 $389,858 0.89% -1.75% -17.60%
350 THC HempCoin THC $4,264,255 $0.018638 228,799,711 $85,997 1.73% 1.24% 8.27%
351 SBD Steem Dollars SBD $4,263,363 $1.28 3,335,287 $773,806 1.43% -7.64% 29.77%
352 VOISE Voise VOISE $4,243,725 $0.006600 643,012,000 $323,039 -2.63% -1.60% -20.64%
353 DOVU Dovu DOVU $4,232,130 $0.126811 33,373,523 $24,271 2.87% -5.15% -3.56%
354 BRX Breakout Stake BRX $4,206,285 $0.671064 6,268,082 $1,718,180 2.69% -0.98% 28.72%
355 IOP Internet of P… IOP $4,171,180 $2.30 1,816,107 $503,192 -1.68% -3.07% 5.39%
356 SWIFT Bitswift SWIFT $4,166,858 $1.02 4,069,197 $55,160 0.16% -1.84% 1.89%
357 XTO Tao XTO $4,088,535 $0.125290 32,632,574 $7,695 0.20% 0.74% -5.98%
358 NYC NewYorkCoin NYC $4,069,397 $0.000032 129,032,781,759 $2,462 -0.25% 16.35% 101.36%
359 CHC ChainCoin CHC $4,026,999 $0.286456 14,058,003 $19,974 1.18% -4.55% -33.86%
360 YOC Yocoin YOC $3,939,156 $0.036175 108,891,964 $67,759 0.18% 0.00% -3.27%
361 HDG Hedge HDG $3,881,210 $1.05 3,709,674 $76,454 2.47% -2.36% 14.93%
362 REAL REAL REAL $3,869,730 $0.384825 10,055,817 $15,678 -2.60% -11.81% 35.36%
363 MEME Memetic MEME $3,718,816 $0.225947 16,458,796 $81,344 1.45% 1.34% -7.20%
364 POLL ClearPoll POLL $3,703,261 $0.529038 6,999,991 $72,886 1.30% 5.84% 40.62%
365 BELA Bela BELA $3,671,669 $0.094945 38,671,575 $46,720 0.57% -2.57% -6.45%
366 VSL vSlice VSL $3,630,849 $0.108739 33,390,496 $192,008 1.70% 6.91% 22.20%
367 PUT PutinCoin PUT $3,611,348 $0.011421 316,191,398 $4,636 -0.13% -1.89% -1.49%
368 BLITZ Blitzcash BLITZ $3,609,724 $0.879494 4,104,319 $29,660 -0.15% -1.02% -6.30%
369 RIC Riecoin RIC $3,592,729 $0.091661 39,195,825 $28,209 2.52% 11.58% 54.47%
370 XPM Primecoin XPM $3,546,391 $0.165504 21,427,824 $602,421 -1.52% 3.89% 15.78%
371 TRC Terracoin TRC $3,482,232 $0.160429 21,705,749 $9,480 1.14% -2.36% -9.05%
372 PKB ParkByte PKB $3,461,637 $0.726620 4,764,026 $460,492 0.88% -18.68% 24.32%
373 EQT EquiTrader EQT $3,367,673 $0.344979 9,761,965 $11,520 0.19% 4.22% -17.76%
374 ZCL ZClassic ZCL $3,268,662 $1.81 1,809,800 $224,904 -0.26% -2.48% 6.62%
375 2GIVE 2GIVE 2GIVE $3,234,407 $0.006240 518,347,749 $275,228 2.91% 3.65% 3.84%
376 EGC EverGreenCoin EGC $3,220,398 $0.241748 13,321,301 $34,743 1.34% -2.67% -2.01%
377 PBT Primalbase Token PBT $3,195,050 $3195.05 1,000 $326,911 2.30% -7.65% -24.84%
378 GEO GeoCoin GEO $3,183,155 $0.961602 3,310,262 $44,008 1.78% 0.92% -3.24%
379 XP XP XP $3,167,141 $0.000019 169,118,915,269 $24,975 0.93% 45.49% 18.28%
380 TRUST TrustPlus TRUST $3,166,581 $0.098689 32,086,595 $102,583 -0.67% 0.18% -0.65%
381 SIGT Signatum SIGT $3,153,269 $0.029204 107,972,766 $158,375 -1.55% 32.32% 151.71%
382 CTX CarTaxi Token CTX $3,151,792 $0.051218 61,537,286 $7,961 3.27% 3.94% 26.11%
383 TRCT Tracto TRCT $3,024,991 $0.804662 3,759,332 $14,000 0.28% -0.62% -11.76%
384 BTM Bitmark BTM $2,999,529 $0.414540 7,235,800 $47,242 0.25% -7.02% 16.93%
385 VRM VeriumReserve VRM $2,992,239 $2.17 1,379,052 $173,631 0.36% -2.71% -22.93%
386 PROC ProCurrency PROC $2,977,605 $0.031082 95,797,144 $14,650 1.49% -5.32% 4.11%
387 BRK Breakout BRK $2,976,027 $0.164040 18,142,083 $225,702 1.45% 2.05% -6.41%
388 OCL Oceanlab OCL $2,952,555 $0.063496 46,500,000 $16,602 0.77% -2.21% 30.26%
389 PIPL PiplCoin PIPL $2,886,612 $0.034593 83,444,258 $1,868 2.47% -12.36% 7.21%
390 RKC Royal Kingdom… RKC $2,860,326 $1.06 2,700,000 $13,046 -0.62% -2.48% -36.77%
391 BLU BlueCoin BLU $2,773,929 $0.004827 574,683,675 $517 -2.45% 3.97% 9.74%
392 BIS Bismuth BIS $2,737,737 $0.560258 4,886,565 $16,886 -1.05% 1.09% -1.29%
393 IND Indorse Token IND $2,718,636 $0.058455 46,508,192 $130,252 1.39% 1.59% 28.10%
394 MBRS Embers MBRS $2,667,645 $0.053353 50,000,000 $2,258 1.44% 12.64% -8.73%
395 [email protected] Bankcoin [email protected] $2,666,068 $0.406413 6,559,998 $625 0.68% -35.61% -52.76%
396 HBT Hubii Network HBT $2,649,311 $0.119010 22,261,249 $1,313 -0.52% -16.54% -29.88%
397 ADC AudioCoin ADC $2,608,657 $0.003123 835,355,673 $2,690 -5.00% -1.42% -18.44%
398 SCL Social SCL $2,577,436 $0.154208 16,714,020 $17,654 3.39% -10.31% -4.83%
399 LIFE LIFE LIFE $2,563,764 $0.000410 6,249,150,848 $114,049 0.23% 12.80% 36.40%
400 STA Starta STA $2,560,526 $0.505143 5,068,914 $3,687 0.73% 0.47% 5.21%
401 ATMS Atmos ATMS $2,551,136 $0.025435 100,298,627 $3,086 -1.33% -4.27% 12.79%
402 BUZZ BuzzCoin BUZZ $2,535,070 $0.000490 5,173,400,514 $28,535 16.34% 20.04% 45.63%
403 DOPE DopeCoin DOPE $2,515,968 $0.022649 111,085,648 $34,534 4.25% -1.24% 0.81%
404 CREA Creativecoin CREA $2,438,158 $0.190535 12,796,376 $3,809 0.22% -7.74% -3.04%
405 CHIPS CHIPS CHIPS $2,423,598 $0.125619 19,293,240 $788 10.97% 5.49% 3.56%
406 EFL e-Gulden EFL $2,413,022 $0.155265 15,541,311 $102,633 0.30% -1.60% 4.65%
407 XGOX XGOX XGOX $2,408,287 $0.005716 421,301,041 $33,538 6.91% 16.55% -70.95%
408 RLT RouletteToken RLT $2,397,829 $0.236690 10,130,672 $38,479 6.04% 5.74% 231.53%
409 DAR Darcrus DAR $2,358,729 $0.173431 13,600,388 $13,377 0.17% 0.81% 27.68%
410 RAIN Condensate RAIN $2,354,353 $0.029000 81,184,028 $6,882 0.09% -2.93% -5.06%
411 KLN Kolion KLN $2,324,706 $3.87 600,000 $468,699 1.67% 1.94% 6.89%
412 SPR SpreadCoin SPR $2,307,573 $0.252421 9,141,764 $183,817 -1.93% 1.36% -9.99%
413 QRK Quark QRK $2,293,819 $0.009107 251,861,822 $2,862 0.31% -12.49% 15.42%
414 CANN CannabisCoin CANN $2,275,254 $0.029460 77,231,176 $68,991 2.16% 2.71% 14.39%
415 INN Innova INN $2,268,471 $3.10 730,867 $148,534 -5.12% -9.81% -28.96%
416 UNY Unity Ingot UNY $2,263,713 $0.011206 202,000,000 $11,301 1.69% -5.95% 41.80%
417 HUC HunterCoin HUC $2,247,686 $0.111250 20,203,920 $37,678 1.09% -0.34% 6.33%
418 ADL Adelphoi ADL $2,211,562 $0.094220 23,472,224 $1,827 3.68% 21.33% 44.04%
419 VTR vTorrent VTR $2,199,654 $0.203371 10,815,966 $21,395 0.57% -0.45% -1.21%
420 LOG Woodcoin LOG $2,198,839 $0.273651 8,035,193 $16,505 0.20% 0.74% 4.62%
421 NDC NEVERDIE NDC $2,151,507 $0.052470 41,004,200 $2,876 2.45% 6.73% -5.36%
422 START Startcoin START $2,135,258 $0.047366 45,079,785 $52,100 -0.59% 3.09% 3.81%
423 EBTC eBitcoin EBTC $2,124,850 $0.112443 18,897,126 $12,269 1.21% -7.40% -5.98%
424 DOT Dotcoin DOT $2,118,061 $0.007946 266,554,250 $94,863 0.04% 4.63% 15.79%
425 MXT MarteXcoin MXT $2,105,902 $0.751325 2,802,918 $631 0.01% 3.71% 9.03%
426 HGT HelloGold HGT $2,103,962 $0.007999 263,034,654 $2,204 1.64% -9.00% 31.57%
427 MINT Mintcoin MINT $2,100,841 $0.000084 24,947,260,808 $5,676 0.04% -39.71% -9.56%
428 TKS Tokes TKS $2,093,038 $1.85 1,133,007 $17,072 0.64% 2.99% 7.59%
429 VIVO VIVO VIVO $2,081,440 $2.92 711,995 $76,293 4.55% -17.64% -33.02%
430 ADST AdShares ADST $2,065,290 $0.172733 11,956,548 $3,733 0.16% 11.60% 26.16%
431 ITT Intelligent T… ITT $2,056,403 $0.209882 9,797,899 $538 2.80% 0.16% 10.62%
432 ZOI Zoin ZOI $2,044,657 $0.132754 15,401,850 $17,894 2.18% 14.75% 29.66%
433 FLIK FLiK FLIK $2,037,213 $0.033884 60,123,682 $14,110 0.19% 6.05% -30.54%
434 PRIX Privatix PRIX $2,021,385 $1.91 1,058,627 $29,662 -0.07% -33.31% -33.76%
435 OPT Opus OPT $2,020,214 $0.014422 140,080,549 $1,787 1.11% -21.91% -3.58%
436 ESP Espers ESP $1,995,346 $0.000096 20,785,634,515 $12,677 3.78% -37.15% 9.10%
437 WDC WorldCoin WDC $1,956,839 $0.016686 117,271,515 $9,280 9.67% 15.79% 45.29%
438 MEC Megacoin MEC $1,955,114 $0.053878 36,288,062 $4,697 1.11% 5.78% 10.68%
439 XMG Magi XMG $1,935,679 $0.254684 7,600,316 $26,531 -0.96% 0.97% -6.65%
440 ATL ATLANT ATL $1,911,479 $0.144535 13,225,026 $13,060 0.83% 3.51% -11.24%
441 CRAVE Crave CRAVE $1,901,465 $1.32 1,437,259 $12,539 0.16% 21.62% -19.47%
442 FYN FundYourselfNow FYN $1,880,124 $2.21 850,000 $20,145 2.50% -5.36% -10.53%
443 XCN Cryptonite XCN $1,851,924 $0.004998 370,532,969 $25,425 -1.17% 6.86% 72.90%
444 MOJO MojoCoin MOJO $1,848,347 $0.152376 12,130,170 $1,731 -5.02% 769.43% 1358.92%
445 DFT DraftCoin DFT $1,843,192 $0.837960 2,199,618 $161,471 -1.28% 0.03% 14.03%
446 PAC Paccoin PAC $1,818,910 $5.8e-07 3,150,615,350,449 $7,565 0.64% -16.28% 30.07%
447 ALT Altcoin ALT $1,818,567 $14.88 122,175 $2,803 0.16% -0.05% -13.15%
448 RMC Remicoin RMC $1,804,579 $0.911761 1,979,224 $1,179 0.16% -0.02% -20.58%
449 NKA IncaKoin NKA $1,724,034 $0.000155 11,091,671,298 $1,444 0.21% 88.44% 98.21%
450 FYP FlypMe FYP $1,705,142 $0.096671 17,638,681 $1,270 3.63% 5.97% 32.83%
451 ZEIT Zeitcoin ZEIT $1,672,856 $0.000045 36,971,156,808 $1,329 -1.38% -6.49% -67.55%
452 FIMK FIMKrypto FIMK $1,658,098 $0.002874 577,004,618 $1,384 7.31% 13.44% -29.04%
453 SKIN SkinCoin SKIN $1,623,070 $0.018406 88,183,483 $44,353 0.80% -23.62% 63.62%
454 ZENI Zennies ZENI $1,567,123 $0.001566 1,000,812,836 $5,128 0.15% -8.42% -16.72%
455 PING CryptoPing PING $1,557,721 $0.156522 9,952,089 $2,827 0.37% -2.72% -11.00%
456 PIRL Pirl PIRL $1,512,309 $0.369303 4,095,036 $28,008 -3.38% -5.59% -12.62%
457 BTCZ BitcoinZ BTCZ $1,511,796 $0.002794 541,075,083 $9,471 -0.22% -0.24% -16.63%
458 LGD Legends Room LGD $1,493,332 $0.746666 2,000,000 $75,803 0.57% -4.73% -13.48%
459 TZC TrezarCoin TZC $1,493,192 $0.018790 79,466,100 $4,217 9.70% 10.88% 9.74%
460 EPY Emphy EPY $1,491,280 $0.198967 7,495,114 $16,150 8.17% 20.13% -23.78%
461 GRE Greencoin GRE $1,473,714 $0.000414 3,559,472,641 $702 65.75% -0.11% -21.24%
462 HYP HyperStake HYP $1,464,563 $0.001382 1,059,687,775 $2,751 0.19% -1.62% 4.89%
463 ELIX Elixir ELIX $1,454,494 $0.059652 24,383,029 $33,046 2.25% -1.34% -0.96%
464 NOTE DNotes NOTE $1,424,282 $0.011020 129,248,712 $7,815 0.09% 20.51% -40.95%
465 VISIO Visio VISIO $1,423,679 $0.028005 50,835,697 $2,319 0.20% 1.26% -26.03%
466 WTT Giga Watt Token WTT $1,397,808 $1.55 900,000 $18,910 2.45% 3.31% 17.33%
467 FCN Fantomcoin FCN $1,372,239 $0.221680 6,190,179 $14,705 4.01% 35.44% 53.22%
468 EBST eBoost EBST $1,334,016 $0.111168 12,000,000 $136,948 0.38% 0.86% 1.77%
469 BLUE Ethereum Blue BLUE $1,329,186 $0.039666 33,509,711 $26,496 6.64% 16.59% 75.59%
470 GRWI Growers Inter… GRWI $1,314,898 $1.19 1,109,104 $1,310 0.18% -5.84% 5.85%
471 CNO Coin(O) CNO $1,291,672 $0.012283 105,163,595 $1,005 0.19% 7.38% 28.26%
472 INXT Internxt INXT $1,287,029 $2.04 629,610 $7,561 0.41% -1.70% -4.96%
473 ARC ArcticCoin ARC $1,279,957 $0.052118 24,558,926 $23,874 0.11% 0.77% -24.16%
474 XSH SHIELD XSH $1,211,226 $0.002630 460,540,538 $19,670 8.82% 7.34% 31.82%
475 INFX Influxcoin INFX $1,197,664 $0.715714 1,673,383 $20,203 0.43% 6.45% 4.18%
476 1337 1337 1337 $1,145,072 $0.000049 23,426,282,406 $7,712 0.82% -6.84% -9.28%
477 MRT Miners' Rewar… MRT $1,142,090 $0.114209 10,000,000 $9,962 2.30% 0.46% -14.35%
478 AHT Bowhead AHT $1,132,560 $0.141570 8,000,000 $914 17.75% -21.04% -33.71%
479 REX REX REX $1,126,998 $0.130127 8,660,756 $2,671 2.45% -17.73% -12.38%
480 FST Fastcoin FST $1,109,532 $0.008806 126,000,000 $5,010 -4.19% 5.10% -4.18%
481 QVT Qvolta QVT $1,088,970 $0.161815 6,729,722 $2,761 -2.65% -10.44% -17.60%
482 SUMO Sumokoin SUMO $1,082,965 $0.471850 2,295,147 $15,020 4.74% -0.27% 21.45%
483 LDOGE LiteDoge LDOGE $1,074,938 $0.000072 14,889,581,512 $1,418 2.03% 22.09% 50.07%
484 BYC Bytecent BYC $1,056,951 $0.563231 1,876,585 $18,802 0.13% 0.35% -4.84%
485 TKR CryptoInsight TKR $1,026,516 $0.081926 12,529,747 $9,617 2.47% -12.10% -21.41%
486 UIS Unitus UIS $1,003,744 $0.021454 46,785,866 $1,210 0.57% -0.95% -18.21%
487 USNBT NuBits USNBT $966,227 $1.01 960,923 $415,693 0.14% 0.51% 0.29%
488 XFT Footy Cash XFT $954,692 $0.209978 4,546,627 $9,339 1.15% 34.82% 29.25%
489 XHI HiCoin XHI $949,805 $0.005006 189,729,990 $63,504 0.20% 0.70% 3.64%
490 ZET Zetacoin ZET $943,070 $0.005646 167,045,400 $3,151 -7.76% 13.77% 24.47%
491 BTCRED Bitcoin Red BTCRED $941,567 $0.094157 10,000,000 $481,260 1.97% -8.06% 314.03%
492 KEK KekCoin KEK $938,566 $0.090396 10,382,820 $905 -0.11% -1.46% 4.46%
493 ZNY Bitzeny ZNY $931,155 $0.012315 75,614,500 $22,828 0.22% 0.69% -8.33%
494 ADZ Adzcoin ADZ $906,892 $0.020808 43,584,465 $2,424 0.09% -9.05% -28.62%
495 LINX Linx LINX $906,850 $0.077714 11,669,050 $16,554 1.16% 8.75% 12.18%
496 BPC Bitpark Coin BPC $902,325 $0.012031 75,000,000 $506 0.63% -11.36% -2.39%
497 ORB Orbitcoin ORB $897,229 $0.291003 3,083,228 $590 -2.67% -6.41% 58.24%
498 XGR GoldReserve XGR $888,195 $0.051725 17,171,382 $1,099 0.20% 10.46% 27.08%
499 STRC StarCredits STRC $870,093 $0.193354 4,500,000 $2,102 0.20% 16.46% -0.34%
500 MOIN Moin MOIN $866,685 $0.119180 7,272,071 $2,699 0.20% -6.48% -7.58%
501 GCN GCoin GCN $866,326 $0.000006 147,297,785,000 $7,513 14.61% 11.28% 21.56%
502 BRO Bitradio BRO $856,336 $0.145905 5,869,133 $1,582 -1.05% -2.35% -4.49%
503 MAO Mao Zedong MAO $855,497 $0.137441 6,224,468 $643 0.20% -6.31% -28.89%
504 RNS Renos RNS $855,377 $0.025644 33,356,077 $3,894 0.18% -27.71% -21.35%
505 CRYPT CryptCoin CRYPT $850,366 $0.140233 6,063,948 $1,769 -11.37% -10.49% 0.55%
506 PURE Pure PURE $843,971 $0.312897 2,697,281 $14,373 -4.69% -7.62% -15.99%
507 HPC Happycoin HPC $825,194 $0.064817 12,731,148 $87,427 -1.86% 5.15% 9.28%
508 UNIFY Unify UNIFY $815,227 $0.045872 17,771,746 $5,290 8.65% 17.59% -8.31%
509 EBET EthBet EBET $815,132 $0.095870 8,502,500 $2,644 1.93% 3.44% 34.70%
510 XMCC MonacoCoin XMCC $785,678 $0.307913 2,551,622 $6,195 0.56% 1.88% -11.60%
511 XIOS Xios XIOS $781,711 $0.374008 2,090,091 $19,664 6.84% -34.64% 24.33%
512 UFR Upfiring UFR $770,685 $0.053520 14,400,000 $8,986 6.33% 15.12% -47.05%
513 LINDA Linda LINDA $761,049 $0.000127 6,003,429,666 $17,783 22.54% 22.54% 37.36%
514 CCRB CryptoCarbon CCRB $757,155 $0.212558 3,562,111 $10,134 0.21% 4.18% -17.09%
515 XBL Billionaire T… XBL $719,194 $0.216927 3,315,372 $4,787 1.24% 4.21% -15.09%
516 HNC Helleniccoin HNC $715,946 $0.011194 63,956,880 $12,698 10.12% 8.19% -10.68%
517 GBX GoByte GBX $707,416 $8.88 79,689 $162,006 -2.40% -10.11%
518 UNB UnbreakableCoin UNB $695,057 $0.305097 2,278,150 $296,904 2.35% 1.35% -1.00%
519 ITNS IntenseCoin ITNS $669,115 $0.002463 271,654,424 $752 0.16% -4.23% -45.88%
520 CDN Canada eCoin CDN $664,921 $0.006826 97,415,544 $999 -0.59% -4.65% 6.63%
521 CPC Capricoin CPC $655,917 $0.329599 1,990,045 $47,960 -2.95% 0.17% -7.69%
522 42 42-coin 42 $642,621 $15300.50 41.999999 $5,315 0.27% -0.96% 36.74%
523 GIM Gimli GIM $639,719 $0.007996 80,000,000 $1,726 -22.11% -39.51% -39.41%
524 INSN InsaneCoin INSN $637,617 $0.035173 18,128,273 $1,721 -5.61% -0.26% -20.51%
525 BTB BitBar BTB $636,830 $18.10 35,184 $1,525 0.31% -0.09% -8.30%
526 XLR Solaris XLR $630,758 $1.08 583,765 $6,766 -1.44% -1.33% 5.87%
527 DSH Dashcoin DSH $630,270 $0.035862 17,574,970 $1,368 -0.62% 10.54% 11.24%
528 ELTCOIN ELTCOIN ELTCOIN $616,789 $0.006853 90,000,000 $84,807 5.29% 4.70% -7.44%
529 BTA Bata BTA $616,275 $0.123658 4,983,707 $2,689 0.30% -1.95% -0.45%
530 BBT BitBoost BBT $612,377 $0.125929 4,862,878 $8,094 13.12% 0.68%
531 FJC FujiCoin FJC $603,861 $0.000507 1,192,093,421 $1,324 -7.72% 2.52% 37.73%
532 BRIA BriaCoin BRIA $599,995 $1.08 553,460 $1,051 -0.07% -17.73% -24.10%
533 WHL WhaleCoin WHL $584,747 $0.161722 3,615,755 $138,841 0.18% -3.30% 17.24%
534 MNE Minereum MNE $584,527 $0.390435 1,497,117 $4,427 -0.60% -2.92% -8.14%
535 SMLY SmileyCoin SMLY $583,877 $0.000022 25,960,250,000 $3,037 0.45% -5.82% 12.10%
536 SAC SACoin SAC $575,778 $0.082104 7,012,818 $1,011 0.36% 11.19% 8.68%
537 DP DigitalPrice DP $561,795 $0.032599 17,233,624 $8,687 2.01% -7.86% 61.51%
538 DDF DigitalDevelo… DDF $542,454 $0.105983 5,118,307 $591 -5.54% 15.98% 8.84%
539 MAC Machinecoin MAC $538,779 $0.026684 20,191,225 $681 0.17% -9.55% -30.61%
540 DNR Denarius DNR $537,091 $0.284937 1,884,946 $2,348 0.31% -3.31% 9.26%
541 ZER Zero ZER $534,101 $0.268166 1,991,680 $4,401 0.17% -8.64% -9.71%
542 ELLA Ellaism ELLA $525,220 $0.228084 2,302,750 $4,592 0.31% 0.69% -7.16%
543 COLX ColossusCoinXT COLX $513,517 $0.000108 4,741,310,215 $866 1.71% -17.61% -7.22%
544 GB GoldBlocks GB $494,796 $0.032507 15,221,108 $69,655 -1.17% 26.68% 338.94%
545 BCF Bitcoin Fast BCF $490,964 $0.110424 4,446,176 $10,085 -3.63% -27.47% 340.51%
546 ALQO ALQO ALQO $479,390 $0.073893 6,487,597 $36,787 0.14% -20.47%
547 PIGGY Piggycoin PIGGY $477,776 $0.000982 486,287,882 $662 3.08% 31.48% 31.94%
548 FC2 FuelCoin FC2 $475,574 $0.004680 101,620,329 $2,464 50.25% 2.31% 38.39%
549 FXE FuturXe FXE $471,958 $2.00 235,421 $522 0.54% 2.58% 11.50%
550 PAK Pakcoin PAK $441,933 $0.010023 44,089,650 $1,365 0.57% -2.67% 13.41%
551 MZC MazaCoin MZC $438,150 $0.000325 1,349,573,390 $705 0.24% -3.71% 37.02%
552 BXT BitTokens BXT $435,545 $0.780567 557,985 $1,781 0.16% 60.69% 122.76%
553 BITBTC bitBTC BITBTC $420,657 $8582.57 49.0129 $4,413 -0.23% 5.12% 6.33%
554 UNI Universe UNI $418,577 $0.039163 10,687,972 $611 0.20% 21.66% 46.93%
555 VLT Veltor VLT $418,337 $0.753958 554,855 $737 -1.00% -0.70% 4.79%
556 TAG TagCoin TAG $412,921 $0.069679 5,926,069 $561 2.13% -23.30% -22.69%
557 ENT Eternity ENT $395,626 $0.096800 4,087,033 $2,816 4.18% 5.81% 16.98%
558 LUX LUXCoin LUX $389,833 $0.927771 420,183 $22,341 -5.05% -17.38% -39.59%
559 ALTCOM AltCommunity … ALTCOM $388,126 $3.28 118,196 $3,113 0.16% 6.08% -15.13%
560 DEM Deutsche eMark DEM $378,385 $0.013614 27,793,416 $553 0.60% -0.07% 1.78%
561 UNIT Universal Cur… UNIT $378,103 $0.031159 12,134,791 $1,317 -13.12% -3.97% 31.83%
562 POS PoSToken POS $370,906 $0.429995 862,582 $1,551 -2.17% 15.97% -25.75%
563 DAXX DaxxCoin DAXX $364,888 $0.000736 496,098,490 $563 0.35% 12.63% 1.75%
564 OTX Octanox OTX $355,920 $0.041873 8,500,001 $963 0.20% -7.29% -0.05%
565 VSX Vsync VSX $354,418 $0.003581 98,964,274 $988 0.16% -3.68% 56.90%
566 SLG Sterlingcoin SLG $351,097 $0.083494 4,205,030 $1,920 0.18% -12.11% -10.99%
567 BTG Bitgem BTG $350,502 $5.92 59,221 $7,370 0.26% -2.17% 47.81%
568 SPRTS Sprouts SPRTS $347,238 $2.9e-07 1,188,047,181,189 $1,725 -12.57% -15.28% 18.68%
569 ECO EcoCoin ECO $346,800 $0.329133 1,053,678 $26,840 -0.82% 12.32% 45.24%
570 BLAS BlakeStar BLAS $343,876 $0.001393 246,831,946 $9,759 -5.22% 58.16% -2.54%
571 DALC Dalecoin DALC $342,764 $0.848819 403,813 $4,670 -2.10% -10.05% -4.33%
572 TYCHO Tychocoin TYCHO $338,678 $0.067407 5,024,368 $6,388 -5.90% -12.94% -26.92%
573 ETHD Ethereum Dark ETHD $337,766 $0.225177 1,500,000 $84,134 2.51% -12.52% -6.28%
574 ATS Authorship ATS $335,074 $0.004188 80,000,000 $834 1.27% -7.19% 10.13%
575 NTO Fujinto NTO $324,400 $0.004930 65,802,448 $256,965 -0.94% -0.94% -31.09%
576 SDRN Senderon SDRN $323,080 $0.009006 35,872,900 $2,749 1.44% 11.34% 24.18%
577 EMB EmberCoin EMB $311,242 $0.000003 92,192,822,723 $4,507 -1.93% 98.26% 29.44%
578 CRM Cream CRM $294,754 $0.006583 44,774,006 $1,324 0.20% -21.91% -50.87%
579 SGR Sugar Exchange SGR $293,610 $0.083889 3,500,000 $55,364 -8.36% -27.20%
580 BLN Bolenum BLN $290,701 $0.029070 10,000,000 $690 0.59% -1.96% -11.73%
581 JET Jetcoin JET $287,357 $0.059525 4,827,498 $747 0.20% -56.99% -57.88%
582 TRUMP TrumpCoin TRUMP $287,210 $0.043875 6,546,038 $1,559 0.30% -1.03% -10.91%
583 GOOD Goodomy GOOD $283,640 $0.000643 441,349,000 $504 -12.63% 3.92% -15.96%
584 XJO Joulecoin XJO $281,139 $0.008186 34,342,176 $509 0.20% 3.29% 11.53%
585 ETG Ethereum Gold ETG $277,279 $0.023107 12,000,000 $8,700 3.89% -10.91% -36.65%
586 ATOM Atomic Coin ATOM $258,682 $0.019830 13,044,786 $714 0.16% 25.01% -7.70%
587 IFLT InflationCoin IFLT $258,003 $0.000008 33,099,444,966 $505 -3.87% -30.23% -25.28%
588 ROC Rasputin Onli… ROC $250,176 $0.230870 1,083,622 $10,363 -3.37% -47.87% -2.88%
589 VEC2 VectorAI VEC2 $242,201 $0.014616 16,570,409 $5,271 0.44% -29.34% 283.44%
590 4CHN ChanCoin 4CHN $241,003 $0.035958 6,702,331 $3,324 -1.41% -11.44% 8.85%
591 DGC Digitalcoin DGC $234,700 $0.008605 27,276,384 $1,026 2.94% 6.53% 24.46%
592 TEK TEKcoin TEK $231,864 $0.000164 1,414,054,562 $6,315 0.20% 28.10% 7.98%
593 KLC KiloCoin KLC $227,945 $0.001161 196,297,971 $1,239 0.16% 1.42% 13.68%
594 CORG CorgiCoin CORG $222,345 $0.000178 1,251,855,418 $627 0.17% 56.86% 67.21%
595 BTCS Bitcoin Scrypt BTCS $221,578 $0.013489 16,426,175 $1,057 6.35% -3.97% -9.49%
596 LOT LottoCoin LOT $203,910 $0.000014 14,491,014,421 $969 1.13% -10.24% 3.27%
597 MNC Mincoin MNC $200,929 $0.050329 3,992,271 $4,170 0.20% 1.71% 20.34%
598 8BIT 8Bit 8BIT $194,868 $0.167353 1,164,415 $678 0.30% -16.58% -10.20%
599 EOT EOT Token EOT $189,237 $0.022908 8,260,903 $26,276 0.54% 33.92% -0.91%
600 USDE USDe USDE $186,250 $0.000164 1,134,236,104 $1,339 0.20% 0.74% 69.47%
601 EVIL Evil Coin EVIL $182,564 $0.008685 21,020,383 $31,681 6.95% 50.59% 59.51%
602 EUC Eurocoin EUC $182,216 $0.014679 12,413,154 $2,979 -4.83% -6.60% 87.39%
603 FUNC FUNCoin FUNC $175,115 $0.029941 5,848,581 $2,355 5.51% -19.06% -46.52%
604 BLRY BillaryCoin BLRY $173,491 $0.019294 8,991,756 $3,487 0.20% 13.82% 194.60%
605 ECASH Ethereum Cash ECASH $167,621 $0.011888 14,100,000 $9,484 0.93% 17.50% 24.80%
606 BSTY GlobalBoost-Y BSTY $166,283 $0.012647 13,147,728 $2,762 14.84% 18.63% 20.23%
607 BERN BERNcash BERN $164,122 $0.002304 71,234,301 $639 0.16% -1.52% 27.15%
608 SCORE Scorecoin SCORE $162,097 $0.005342 30,346,591 $990 -5.15% 33.44% -16.37%
609 BOLI Bolivarcoin BOLI $157,433 $0.019020 8,277,075 $629 0.40% -13.55% -11.75%
610 ZUR Zurcoin ZUR $156,300 $0.001806 86,534,385 $1,221 0.16% 0.74% 14.38%
611 EL Elcoin EL $154,514 $0.013785 11,208,967 $1,048 0.10% 22.75% -15.59%
612 SWING Swing SWING $153,300 $0.056260 2,724,853 $1,404 0.19% 4.37% 14.02%
613 XVP Virtacoinplus XVP $151,867 $0.016625 9,134,750 $1,521 0.16% -11.21% 193.77%
614 808 808Coin 808 $149,872 $0.000165 910,624,824 $3,671 0.23% -23.00% -60.36%
615 EBCH eBitcoinCash EBCH $148,796 $0.016025 9,285,500 $19,113 2.45% 15.45%
616 BITSILVER bitSilver BITSILVER $145,532 $16.50 8,820 $768 -2.44% 3.87% 2.33%
617 ZCG ZCash Gold ZCG $145,381 $0.072415 2,007,615 $11,952 2.76% 47.81% 6.12%
618 PRC PRCoin PRC $141,990 $0.009278 15,304,400 $36,379 0.20% 0.74% 6.21%
619 WOMEN WomenCoin WOMEN $133,950 $0.003029 44,220,400 $3,075 0.11% 13.04% 8.68%
620 BUMBA BumbaCoin BUMBA $123,367 $0.005501 22,426,588 $1,048 0.20% 7.14% -0.97%
621 BITGOLD bitGold BITGOLD $119,242 $1325.36 89.9694 $851 -1.73% 2.16% 10.69%
622 CJ Cryptojacks CJ $111,934 $0.000275 406,568,581 $1,099 0.05% 19.80% -15.59%
623 CMPCO CampusCoin CMPCO $108,029 $0.000437 247,128,045 $1,649 -6.23% -27.28% -21.06%
624 EBTC eBTC [OLD] EBTC $106,697 $0.005188 20,564,300 $3,088 -0.82% 85.42% 89.86%
625 BOST BoostCoin BOST $105,125 $0.008867 11,855,487 $3,831 0.20% 0.74% 57.53%
626 CACH CacheCoin CACH $99,887 $0.023810 4,195,132 $645 1.57% -9.56% 1.69%
627 REE ReeCoin REE $97,670 $0.000038 2,560,000,000 $2,614 3.40% 22.19% 11.76%
628 AMMO Ammo Rewards AMMO $95,787 $0.001232 77,777,777 $1,057 0.16% -5.55% -3.07%
629 BITEUR bitEUR BITEUR $87,726 $1.14 76,757 $911 -2.10% 4.29% 3.42%
630 HONEY Honey HONEY $83,626 $0.266339 313,984 $1,023 -26.61% -23.99% -44.87%
631 RUPX Rupaya RUPX $82,961 $0.013621 6,090,854 $505 0.16% -27.71% -34.96%
632 EXN ExchangeN EXN $82,661 $0.016208 5,100,000 $6,512 0.48% 13.92% 18.76%
633 TOR Torcoin TOR $78,982 $0.249803 316,179 $4,608 0.17% 6.65% -78.83%
634 CON PayCon CON $78,166 $0.003392 23,042,604 $811 0.20% -6.98% -13.54%
635 VUC Virta Unique … VUC $75,946 $0.001237 61,385,425 $573 0.17% -10.12% -14.80%
636 IETH iEthereum IETH $75,677 $0.004208 17,982,000 $2,246 1.36% -30.65% -24.20%
637 LCP Litecoin Plus LCP $75,388 $0.111098 678,571 $1,119 1.26% -3.67% 10.56%
638 CFD Confido CFD $72,600 $0.008067 9,000,000 $957 1.82% -16.75% -99.01%
639 EAGLE EagleCoin EAGLE $72,223 $0.034500 2,093,421 $21,223 -15.47% -27.19% -40.68%
640 GPU GPU Coin GPU $71,021 $0.001755 40,477,042 $569 0.18% -10.41% 5.63%
641 TAJ TajCoin TAJ $58,175 $0.007384 7,878,745 $691 -0.03% 1.03% 13.74%
642 $$$ Money $$$ $56,109 $0.001223 45,887,218 $1,280 5.93% 28.09% 22.36%
643 EGAS ETHGAS EGAS $50,739 $0.004995 10,157,540 $803 14.27% 20.20% -50.04%
644 TSTR Tristar Coin TSTR $48,711 $0.009688 5,027,857 $10,906 0.16% 1.92% -24.05%
645 CXT Coinonat CXT $46,884 $0.005437 8,623,200 $1,272 -2.84% 32.81% 36.47%
646 ROOFS Roofs ROOFS $42,694 $0.000328 130,000,000 $549 33.55% 19.90% -34.81%
647 MCRN MACRON MCRN $41,042 $0.000102 401,421,401 $604 0.22% -54.94% -58.67%
648 BIOS BiosCrypto BIOS $35,900 $0.001724 20,821,709 $12,435 0.16% -3.84%
649 XCS CybCSec XCS $30,120 $0.002545 11,834,082 $918 2.36% 2.20% -40.91%
650 ITZ Interzone ITZ $28,391 $0.018173 1,562,229 $944 0.88% -23.01% -64.77%
651 KRONE Kronecoin KRONE $24,165 $0.007148 3,380,518 $586 -4.04% -0.49% -0.43%
652 CREVA CrevaCoin CREVA $23,926 $0.000657 36,390,750 $3,556 0.00% -19.68% -23.09%
653 MGM Magnum MGM $23,227 $0.005911 3,929,076 $4,858 -2.54% 85.98% 32.38%
654 LBTC LiteBitcoin LBTC $17,444 $0.005471 3,188,280 $10,132 5.76% 158.86% 192.88%
655 LVPS LevoPlus LVPS $11,914 $0.007884 1,511,166 $1,894 0.16% -12.88% 91.29%
656 LTCU LiteCoin Ultra LTCU $6,015 $0.007107 846,302 $1,111 0.09% 4.20% 13.62%
657 HMC HarmonyCoin HMC $5,446 $0.010038 542,518 $10,901 -9.02% 3.80% 15.02%
658 NANOX Project-X NANOX $3,598 $45978.00 0.078264 $947 0.16% -24.78% -31.89%
659 DMB Digital Money… DMB $492 $0.001169 421,300 $1,401 0.23% 36.57% -10.74%
660 FAL Falcoin FAL $113 $0.000575 196,766 $1,223 0.16% 0.74% -84.58%
661 UNITY SuperNET UNITY $19,318,525 $23.67 816,061 LowVol 3.97% -26.20% -41.85%
662 ECN E-coin ECN $16,354,812 $3.61 4,529,102 LowVol 1.13% 37.37% 24.99%
663 BCAP BCAP BCAP $14,188,000 $1.42 10,000,000 LowVol 2.45% 27.68% 47.83%
664 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
665 CREDO Credo CREDO $8,309,908 $0.015112 549,891,703 LowVol 2.50% 10.53% -4.89%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 126.48% 118.09%
667 CMP Compcoin CMP $6,364,256 $1.47 4,330,840 LowVol 0.17% -41.04%
668 ECOB Ecobit ECOB $5,610,844 $0.012624 444,444,444 LowVol 11.20% 12.60% 4.32%
669 SDC ShadowCash SDC $4,633,655 $0.692093 6,695,133 LowVol 0.16% 527.82%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.73%
671 PGL Prospectors Gold PGL $4,252,433 $0.065929 64,500,000 LowVol 0.16% -37.15% 4.67%
672 ARC Arcade Token ARC $4,157,803 $2.30 1,804,211 LowVol 2.45% 236.47% 42.51%
673 NSR NuShares NSR $4,104,933 $0.001478 2,777,600,756 LowVol 0.16% 2.44% 10.74%
674 YASH YashCoin YASH $3,335,137 $0.333505 10,000,261 LowVol 0.16% -14.64% -28.33%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 15.10% 60.03%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.34%
677 JNS Janus JNS $2,305,797 $0.100490 22,945,538 LowVol 1.50% 2.21% 10.47%
678 RUSTBITS Rustbits RUSTBITS $2,222,680 $0.062964 35,300,866 LowVol 0.94% -24.82%
679 AC AsiaCoin AC $2,178,004 $0.001908 1,141,481,359 LowVol 1.20% 33.07% 31.05%
680 CBX Crypto Bullion CBX $2,128,121 $2.12 1,004,892 LowVol 0.20% -13.51% 17.86%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 IXC Ixcoin IXC $1,957,806 $0.093233 20,999,088 LowVol 3.06% 11.35% -0.13%
683 BASH LuckChain BASH $1,925,056 $0.002689 715,868,299 LowVol 0.16% -0.03% 4.01%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.42% -83.59%
685 INPAY InPay INPAY $1,436,810 $0.143681 10,000,000 LowVol 0.16% 0.74% 0.33%
686 ETBS Ethbits ETBS $1,257,140 $0.903375 1,391,604 LowVol 2.23% 19.06% -10.17%
687 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 174.39% 171.03%
688 CV2 Colossuscoin V2 CV2 $1,183,995 $0.000052 22,827,349,587 LowVol 0.17% -35.97% -4.75%
689 LNK Link Platform LNK $1,071,455 $22.56 47,503 LowVol 0.94% 11.57% 117.32%
690 RC RussiaCoin RC $1,035,128 $0.123555 8,377,873 LowVol -15.54% -23.23% 10.71%
691 UTC UltraCoin UTC $1,000,608 $0.022467 44,536,778 LowVol 0.17% 0.99% 0.52%
692 CARBON Carboncoin CARBON $996,143 $0.000065 15,392,007,710 LowVol 0.66% -8.74% -27.21%
693 HTC HitCoin HTC $906,946 $0.000082 10,996,318,099 LowVol 1.20%
694 SHORTY Shorty SHORTY $837,457 $0.008375 100,000,000 LowVol 0.20% -1.20% 2.07%
695 NETKO Netko NETKO $825,151 $0.193260 4,269,640 LowVol 0.72% 11.68% 15.59%
696 ANC Anoncoin ANC $813,517 $0.385495 2,110,317 LowVol 0.18% 10.52% 3.61%
697 METAL MetalCoin METAL $776,848 $0.010099 76,925,527 LowVol 0.20% 9.66% 20.62%
698 MBI Monster Byte MBI $755,329 $0.044899 16,822,736 LowVol 0.68% -1.02% 4.58%
699 DCY Dinastycoin DCY $721,726 $0.000508 1,420,858,063 LowVol 1.51% -9.14% -13.43%
700 WGO WavesGo WGO $691,988 $0.070142 9,865,517 LowVol 0.54% 1.87% 5.78%

Xem tiếp phần 2

Phản hồi