Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8206.10 trên tổng giá trị $137,028,633,561

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.67 trên tổng giá trị $39,584,074,185

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1684.12 trên tổng giá trị $28,326,161,598

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240843 trên tổng giá trị $9,302,047,978

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.47 trên tổng giá trị $4,296,656,857

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 566.85% trong 1h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.033271 trên tổng giá trị $403,584 đã biến động tăng 190.39% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001628 trên tổng giá trị đã biến động tăng 117.14% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000022 trên tổng giá trị $9,859,916 đã biến động tăng 104.09% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,718,077 đã biến động tăng 88.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5477.98% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 1122.98% trong 24h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 657.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.082003 trên tổng giá trị $350,807 đã biến động tăng 598.87% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.14 trên tổng giá trị $7,465,840 đã biến động tăng 481.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.028163 trên tổng giá trị đã biến động tăng 1796.01% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,501 đã biến động tăng 542.44% trong 7 ngày qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 523.98% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.689713 trên tổng giá trị $4,617,720 đã biến động tăng 523.72% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 488.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 DCY Dinastycoin DCY $709,990 $0.000500 1,420,858,063 LowVol -0.61% -10.53% -16.57%
702 WGO WavesGo WGO $688,961 $0.069835 9,865,517 LowVol -0.05% 2.98% 5.45%
703 PND Pandacoin PND $687,625 $0.000021 32,514,916,898 LowVol -0.09% -31.92% -24.01%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -10.22%
705 MAX MaxCoin MAX $648,740 $0.010637 60,990,117 LowVol -0.84% 1.09% 14.44%
706 ELE Elementrem ELE $631,993 $0.024546 25,746,881 LowVol -6.63% -18.67% -16.31%
707 TES TeslaCoin TES $611,365 $0.008329 73,398,060 LowVol -0.34% 1.41% -11.14%
708 BITS Bitstar BITS $606,139 $0.026263 23,079,737 LowVol -1.02% 13.26% -8.59%
709 RIYA Etheriya RIYA $601,466 $0.380306 1,581,531 LowVol -0.84% 2.50% 5.40%
710 HBN HoboNickels HBN $586,132 $0.009819 59,696,358 LowVol -0.95% -0.53% -4.01%
711 ITI iTicoin ITI $581,539 $18.17 32,000 LowVol 3.59% 8.93% 7.29%
712 UFO UFO Coin UFO $570,031 $0.000164 3,483,380,012 LowVol -0.84% 0.31% -29.26%
713 NOBL NobleCoin NOBL $567,457 $0.000245 2,313,537,007 LowVol -0.84% 1.06% 5.29%
714 USC Ultimate Secu… USC $550,087 $0.053184 10,343,113 LowVol -0.87% 0.30% -3.59%
715 SMC SmartCoin SMC $549,415 $0.023365 23,514,054 LowVol 2.06% -4.52% 46.06%
716 KOBO Kobocoin KOBO $536,591 $0.021724 24,700,248 LowVol 9.98% -16.79% -6.74%
717 V Version V $496,635 $0.001064 466,902,235 LowVol -0.76% 18.84% 23.96%
718 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.35%
719 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.96% 147.11%
720 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.88% -4.58%
721 TROLL Trollcoin TROLL $466,655 $0.000826 565,036,114 LowVol -0.08% -10.65% -0.42%
722 POST PostCoin POST $461,175 $0.029063 15,868,233 LowVol 7.20% 30.74% 70.57%
723 TALK BTCtalkcoin TALK $459,463 $0.007037 65,290,635 LowVol -2.12% -10.90%
724 RBIES Rubies RBIES $455,580 $0.043742 10,415,252 LowVol -0.84% 91.80% 92.83%
725 FUCK FuckToken FUCK $446,025 $0.008679 51,392,878 LowVol 1.56% -39.90% -40.88%
726 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
727 OPAL Opal OPAL $420,673 $0.027779 15,143,403 LowVol -0.95% 82.09% 53.65%
728 FNC FinCoin FNC $419,132 $0.032545 12,878,667 LowVol -2.10% 1.39% -25.80%
729 VAL Valorbit VAL $388,025 $0.000082 4,742,346,801 LowVol -0.84% 0.30% 4.45%
730 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -21.42%
731 CFT CryptoForecast CFT $368,848 $0.008018 46,000,000 LowVol -0.84% 2.66% -22.46%
732 BUCKS SwagBucks BUCKS $356,815 $1.14 313,835 LowVol -1.01% 1.01% 4.53%
733 E4ROW E4ROW E4ROW $350,807 $0.082003 4,278,000 LowVol 1.63% 598.87% -50.17%
734 DVC Devcoin DVC $347,638 $0.000023 15,131,007,500 7.16% 84.13%
735 ICN iCoin ICN $343,740 $0.011782 29,174,275 LowVol -0.95% 22.41% 27.68%
736 PXC Phoenixcoin PXC $332,874 $0.005357 62,142,953 LowVol -0.99% -2.20% -8.30%
737 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.21% 10.30%
738 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.68% 20.67%
739 AU AurumCoin AU $320,339 $1.08 296,216 LowVol -0.76% -38.55% 8.31%
740 GOOD Goodomy GOOD $320,286 $0.000726 441,349,000 LowVol -3.11% 17.80% -4.71%
741 GUN Guncoin GUN $295,927 $0.001509 196,079,428 LowVol -2.64% 1.71% 12.48%
742 NEWB Newbium NEWB $286,375 $0.005727 50,000,000 LowVol -0.87% 0.31% -8.27%
743 PR Prototanium PR $278,544 $1.42 195,824 LowVol -0.84% 49.05% 37.55%
744 BRIT BritCoin BRIT $276,911 $0.013020 21,268,092 LowVol -1.53% -23.96% -31.67%
745 TRI Triangles TRI $271,793 $3.73 72,891 LowVol -0.85% 1.18% -5.04%
746 NYAN Nyancoin NYAN $267,631 $0.000842 317,894,222 LowVol 1.36% 14.52% 9.79%
747 TIT Titcoin TIT $266,472 $0.005340 49,898,202 LowVol -0.47% 2.50% 16.19%
748 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
749 BTCR Bitcurrency BTCR $247,027 $0.001457 169,598,616 LowVol -0.80% 6.06% 101.10%
750 ICE iDice ICE $244,745 $0.155788 1,571,013 LowVol -0.76% 171.28% 74.18%
751 VIDZ PureVidz VIDZ $243,693 $0.001945 125,279,775 LowVol -0.10% -0.81% 17.82%
752 Q2C QubitCoin Q2C $242,060 $0.000975 248,173,278 LowVol -0.35% 18.73%
753 FUNK The Cypherfunks FUNK $237,073 $0.000005 46,196,994,999 LowVol -0.35% 1.53% 11.28%
754 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
755 XPTX PlatinumBAR XPTX $225,751 $0.570085 395,995 LowVol -0.76% -17.77% 2.22%
756 SH Shilling SH $224,489 $0.005727 39,194,875 LowVol 10.45% 9.71% 14.60%
757 TRK Truckcoin TRK $219,189 $0.001418 154,589,067 LowVol 0.08% 1.40% -3.51%
758 GAIA GAIA GAIA $218,133 $0.009051 24,101,381 LowVol -1.38% -19.46% -33.79%
759 BBP BiblePay BBP $215,821 $0.000900 239,791,280 LowVol -0.76% 0.30% 12.00%
760 CAGE CageCoin CAGE $213,105 $0.000002 101,168,328,395 LowVol -22.66% -60.34% -36.39%
761 FLT FlutterCoin FLT $212,271 $0.000659 322,214,524 LowVol -0.72% -25.63% -7.39%
762 J Joincoin J $212,164 $0.086654 2,448,402 LowVol -0.80% -10.60% -29.99%
763 I0C I0Coin I0C $211,140 $0.010062 20,984,687 LowVol -0.92% 13.25% 27.37%
764 KAYI Kayicoin KAYI $209,165 $0.000736 284,210,664 LowVol -0.85% -11.03% 16.36%
765 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
766 KUSH KushCoin KUSH $200,283 $0.036779 5,445,524 LowVol -0.61% -5.92% 15.80%
767 XPY PayCoin XPY $199,165 $0.016847 11,822,047 LowVol -0.69% -3.08% 1.70%
768 HODL HOdlcoin HODL $199,002 $0.001309 152,010,000 LowVol -0.84% 0.31% -19.63%
769 CUBE DigiCube CUBE $198,754 $0.000082 2,429,126,009 LowVol -0.76% 0.29%
770 OHM OHM OHM $195,908 $0.006628 29,559,773 LowVol -0.76% -13.57% -15.39%
771 UNIC UniCoin UNIC $193,839 $0.065380 2,964,798 LowVol 1.51% -3.39% 13.30%
772 CCN Cannacoin CCN $184,404 $0.039238 4,699,568 LowVol -0.84% 9.07% 7.46%
773 XRA Ratecoin XRA $183,164 $0.001603 114,234,979 LowVol -7.49% -0.20% 4.75%
774 TTC TittieCoin TTC $178,166 $0.000141 1,259,816,434 LowVol -0.84% -13.08% -9.60%
775 BIGUP BigUp BIGUP $172,949 $0.000082 2,116,376,979 LowVol -0.80% -1.24% 2.62%
776 GLC GlobalCoin GLC $170,636 $0.002618 65,171,010 LowVol -0.84% -2.73% -42.06%
777 FRC Freicoin FRC $168,701 $0.005727 29,454,527 LowVol -0.84% -3.81% -2.52%
778 TGC Tigercoin TGC $167,425 $0.003846 43,536,800 LowVol -0.95% -13.69% 1.23%
779 CTO Crypto CTO $164,732 $0.013664 12,055,734 LowVol -0.95% 0.30% 11.87%
780 RBX Ripto Bux RBX $161,931 $0.000425 381,236,123 LowVol -0.63% 15.26% -10.08%
781 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.31%
782 KED Darsek KED $154,108 $0.011405 13,512,682 LowVol -1.97% -41.69% -5.65%
783 LEA LeaCoin LEA $153,942 $0.000493 312,190,890 LowVol -0.92% 8.33% 49.08%
784 LTB LiteBar LTB $153,280 $0.192306 797,064 LowVol -1.46% 19.30% -39.72%
785 CHESS ChessCoin CHESS $151,426 $0.002802 54,032,769 LowVol -14.21% -25.13% -19.72%
786 EMD Emerald Crypto EMD $150,193 $0.007856 19,117,129 LowVol 0.96% -0.11% 14.70%
787 LANA LanaCoin LANA $148,601 $0.000178 834,652,470 LowVol -0.76% -29.11% -24.12%
788 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 6.13%
789 QCN QuazarCoin QCN $148,381 $0.024546 6,044,911 LowVol 15.74% 50.47% 47.94%
790 GAP Gapcoin GAP $148,367 $0.012382 11,982,306 LowVol -0.76% 6.10% 21.27%
791 ACOIN Acoin ACOIN $147,912 $0.121231 1,220,085 LowVol -0.76% -1.13% -33.08%
792 YAC Yacoin YAC $146,932 $0.001227 119,717,445 LowVol -0.84% -5.96% 11.91%
793 WYV Wyvern WYV $145,337 $0.083949 1,731,259 LowVol -0.76% 0.51% 12.06%
794 GRT Grantcoin GRT $140,800 $0.003273 43,020,495 LowVol -0.84% 0.30% -2.77%
795 PX PX PX $140,177 $0.001473 95,178,669 LowVol 7.19% 61.72% 167.38%
796 BUN BunnyCoin BUN $140,143 $0.000001 102,277,545,113 LowVol -16.45% -16.81% -28.47%
797 XPD PetroDollar XPD $134,115 $0.002096 63,993,275 LowVol -1.85% -3.24% -22.42%
798 SPACE SpaceCoin SPACE $132,092 $0.006335 20,851,550 LowVol -0.71% -9.80% 6.95%
799 URC Unrealcoin URC $131,617 $0.018737 7,024,402 LowVol -0.76% 20.30%
800 ECA Electra ECA $130,408 $0.000006 21,729,527,990 LowVol -41.64% -62.06% -44.00%
801 XRE RevolverCoin XRE $129,485 $0.005809 22,288,690 LowVol -2.21% -3.76% -13.69%
802 EVO Evotion EVO $127,471 $0.040346 3,159,455 LowVol -0.74% -18.33% -16.62%
803 PHS Philosopher S… PHS $126,962 $0.021110 6,014,340 LowVol -0.84% 22.07% -8.91%
804 MNM Mineum MNM $126,787 $0.013436 9,436,367 LowVol -0.84% -3.27% 3.13%
805 PASL Pascal Lite PASL $126,156 $0.030765 4,100,650 LowVol -0.76% 0.23% 11.96%
806 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol -0.21% 1.11% 23.71%
807 ANTI AntiBitcoin ANTI $121,467 $0.006955 17,465,159 LowVol -7.99% 3.97% 36.59%
808 XCXT CoinonatX XCXT $118,826 $0.007666 15,501,262 LowVol 5.36% -3.08% 2.68%
809 STV Sativacoin STV $118,683 $0.016749 7,085,986 LowVol -0.95% 7.38% 16.42%
810 FRN Francs FRN $112,644 $0.029129 3,867,080 LowVol -0.76% 3.98% 2.99%
811 DRXNE DROXNE DRXNE $112,594 $0.001801 62,523,312 LowVol 0.77% -1.77% 3.38%
812 CYP Cypher CYP $112,496 $0.017673 6,365,285 LowVol -0.84% 0.30% 38.60%
813 020 020LondonCoin 020 $112,045 $7.1e-07 156,858,140,248 LowVol 5.77%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 3.64%
815 MRJA GanjaCoin MRJA $110,736 $0.024874 4,451,920 LowVol -0.76% -23.58% -14.74%
816 XLC LeviarCoin XLC $110,556 $0.011396 9,701,154 LowVol -6.05% -5.99% -45.80%
817 CNNC Cannation CNNC $108,738 $0.043901 2,476,893 LowVol -0.52% -15.34% -17.49%
818 C2 Coin2.1 C2 $106,343 $0.001064 99,976,323 LowVol -14.84% 25.97% -21.34%
819 CAP Bottlecaps CAP $104,700 $0.000514 203,573,852 LowVol
820 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.67%
821 ARCO AquariusCoin ARCO $102,413 $0.069510 1,473,358 LowVol -1.14% -3.29% 18.07%
822 ARI Aricoin ARI $99,474 $0.000709 140,262,505 LowVol 1.11% 4.81% 13.22%
823 HAL Halcyon HAL $98,947 $0.018819 5,257,871 LowVol -0.76% 1.27% 9.53%
824 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
825 GP GoldPieces GP $97,956 $0.080281 1,220,161 LowVol -1.31% 4.85% 6.97%
826 MAY Theresa May Coin MAY $97,634 $0.004053 24,090,800 LowVol 1.68% -20.86% -33.41%
827 DLC Dollarcoin DLC $93,141 $0.010228 9,106,714 LowVol -0.95% -1.28% 3.77%
828 GTC Global Tour Coin GTC $92,926 $0.003109 29,887,402 LowVol -0.84% -8.15% -31.97%
829 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.58%
830 XCO X-Coin XCO $89,032 $0.007189 12,384,976 LowVol -0.78% 1.70%
831 BTQ BitQuark BTQ $88,849 $0.009900 8,974,334 LowVol -0.95% 0.31% 17.02%
832 CAT Catcoin CAT $87,835 $0.014237 6,169,550 LowVol -0.84% 1.49% 0.03%
833 QTL Quatloo QTL $84,005 $0.010883 7,718,883 LowVol -0.82% -1.75% -3.37%
834 611 SixEleven 611 $83,488 $0.194167 429,981 LowVol 1.34% 32.68% 47.23%
835 DUO ParallelCoin DUO $82,797 $0.274507 301,622 LowVol -0.87% 9.50% -1.41%
836 UNITS GameUnits UNITS $82,587 $0.023780 3,472,983 LowVol -0.87% -32.67% 28.82%
837 XCT C-Bit XCT $81,937 $0.000521 157,223,250 LowVol -0.41% -11.58% -16.61%
838 SPT Spots SPT $80,691 $0.003601 22,406,021 LowVol -0.83% 16.27% 43.25%
839 ARG Argentum ARG $80,572 $0.009475 8,503,213 LowVol -1.87% 9.01% 9.00%
840 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.42% -49.36%
841 RED RedCoin RED $79,229 $0.001069 74,107,896 LowVol -9.98% -39.88% 31.42%
842 XBTC21 Bitcoin 21 XBTC21 $78,586 $0.099086 793,108 LowVol -0.84% 25.87% 17.09%
843 COXST CoExistCoin COXST $77,608 $0.002864 27,100,000 LowVol -0.84% 47.39%
844 SLM Slimcoin SLM $76,999 $0.005155 14,937,439 LowVol -0.76% 1.79% 4.21%
845 NEVA NevaCoin NEVA $74,564 $0.030784 2,422,190 LowVol -0.56% -10.65% 20.40%
846 ALL Allion ALL $74,336 $0.011991 6,199,359 LowVol 0.43% 6.09% 30.34%
847 BVC BeaverCoin BVC $73,919 $0.023728 3,115,258 LowVol 28.81% 104.43% 45.97%
848 PXI Prime-XI PXI $73,650 $0.004173 17,648,105 LowVol -0.76% 4.02% 5.40%
849 TSE Tattoocoin (S… TSE $72,684 $0.000804 90,421,856 LowVol -0.59% -28.01% -20.14%
850 JWL Jewels JWL $72,657 $0.003600 20,181,636 LowVol -0.84% -1.93%
851 FLAX Flaxscript FLAX $71,102 $0.012737 5,582,479 LowVol -0.79% 1.37% -28.37%
852 MARS Marscoin MARS $70,591 $0.002496 28,279,074 LowVol -0.57% -14.80% -9.89%
853 MEOW Kittehcoin MEOW $68,309 $0.000003 23,905,669,976 LowVol 0.41% -20.20% 32.06%
854 SOON SoonCoin SOON $67,302 $0.005400 12,462,620 LowVol -0.84% 0.58% 3.41%
855 ATX Artex Coin ATX $66,033 $0.003516 18,781,750 LowVol -6.55% -16.53% -6.03%
856 SRC SecureCoin SRC $65,749 $0.008033 8,184,866 LowVol -0.81% -2.67% 10.56%
857 MST MustangCoin MST $64,385 $0.102143 630,343 LowVol -0.82% 0.18% 2.79%
858 BTPL Bitcoin Planet BTPL $62,947 $0.011475 5,485,406 LowVol -0.33% -29.18% -34.09%
859 MAR Marijuanacoin MAR $59,919 $0.040858 1,466,528 LowVol -0.84% 1.15% 0.88%
860 CF Californium CF $59,155 $0.024628 2,401,921 LowVol -0.84% -3.53% -11.83%
861 MTLMC3 Metal Music Coin MTLMC3 $58,705 $0.000736 79,719,140 LowVol -0.76% 12.83% 18.47%
862 DRM Dreamcoin DRM $58,125 $0.023728 2,449,632 LowVol -0.84% -2.38%
863 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.61% 9.51%
864 HXX Hexx HXX $57,139 $0.038664 1,477,825 LowVol -0.48% -8.01% -6.11%
865 ADCN Asiadigicoin ADCN $57,117 $0.002291 24,931,054 LowVol -0.84% 0.30% 1.11%
866 BITZ Bitz BITZ $57,014 $0.028637 1,990,891 LowVol -0.76% 9.72% 29.83%
867 BLC Blakecoin BLC $56,915 $0.003764 15,122,697 LowVol -0.84% -16.58% -42.49%
868 CWXT CryptoWorldX … CWXT $56,679 $0.000951 59,630,200 LowVol 10.15% -0.41% 28.29%
869 XCRE Creatio XCRE $56,573 $0.002757 20,520,514 LowVol -0.76% 12.65% 19.03%
870 DBTC Debitcoin DBTC $55,965 $0.003109 17,999,629 LowVol 16.64% 27.05% 7.65%
871 GPL Gold Pressed … GPL $55,573 $0.218381 254,478 LowVol -0.76% 2.31% 1.47%
872 BAS BitAsean BAS $55,352 $0.011070 5,000,000 LowVol -4.46% -14.61% -31.77%
873 KURT Kurrent KURT $53,835 $0.005427 9,919,485 LowVol -0.76% 14.04% -32.37%
874 CPN CompuCoin CPN $53,260 $0.002715 19,615,019 LowVol -0.74% -12.43% -9.81%
875 300 300 Token 300 $52,775 $175.92 300 LowVol -0.84% 0.30% -7.66%
876 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.01%
877 ICOB ICOBID ICOB $52,355 $0.000491 106,701,874 LowVol -0.86% -15.70% 15.00%
878 JOBS JobsCoin JOBS $52,048 $0.000491 106,019,270 LowVol -0.95% 18.39% -9.01%
879 IMS Independent M… IMS $51,983 $0.009682 5,368,934 LowVol -9.71% -24.91% -23.31%
880 BSTAR Blackstar BSTAR $51,613 $0.000082 630,795,971 LowVol -0.76% 4.48%
881 URO Uro URO $49,985 $0.041402 1,207,310 LowVol -0.84% -4.06%
882 DIBC DIBCOIN DIBC $49,911 $0.009982 5,000,000 LowVol -0.84% -0.24% -25.07%
883 GCC GuccioneCoin GCC $49,794 $0.002455 20,285,537 LowVol -5.36% -2.93% -12.26%
884 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.69% -23.96%
885 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.76% 4.92%
886 JIN Jin Coin JIN $49,155 $0.004991 9,848,485 LowVol -0.84% 19.97% -58.89%
887 CRX Chronos CRX $48,813 $0.000662 73,729,962 LowVol -0.68% -27.21% -33.76%
888 ZYD Zayedcoin ZYD $48,534 $0.007773 6,243,840 LowVol -0.84% 2.46% 31.55%
889 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.67% 16.95%
890 RPC RonPaulCoin RPC $46,911 $0.052782 888,767 LowVol -2.01% -3.25% -33.97%
891 PIE PIECoin PIE $46,838 $0.002209 21,201,573 LowVol -10.69% -54.86% -52.70%
892 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.24% 10.75%
893 WORM HealthyWormCoin WORM $45,336 $0.000408 111,137,130 LowVol 0.01% -10.28%
894 XBTS Beatcoin XBTS $45,191 $0.029639 1,524,686 LowVol 0.01% 26.16% 103.17%
895 ARB ARbit ARB $44,998 $0.005809 7,745,835 LowVol -0.87% -9.85% 14.20%
896 PHO Photon PHO $44,564 $0.000002 20,325,158,485 LowVol -0.84% -10.46% 8.22%
897 BRAT BRAT BRAT $43,900 $0.000274 160,000,000 LowVol 1.05% 67.52% 15.84%
898 POP PopularCoin POP $43,807 $0.000013 3,372,875,244 LowVol -0.05% -29.86% -31.57%
899 BIP BipCoin BIP $43,621 $0.026807 1,627,261 LowVol -0.77% -4.07% 1.75%
900 SOIL SOILcoin SOIL $43,408 $0.007613 5,702,048 LowVol -0.23% 4.82% 18.71%
901 GLT GlobalToken GLT $42,652 $0.001646 25,909,500 LowVol -12.96% -22.20% -36.68%
902 ASAFE2 AllSafe ASAFE2 $42,055 $0.005237 8,030,000 LowVol -1.74% -4.34% -8.46%
903 DRS Digital Rupees DRS $41,795 $0.000082 510,802,961 LowVol -0.76% 0.30% -24.75%
904 CASH Cashcoin CASH $41,491 $0.000900 46,098,902 LowVol -0.95% -26.44% -23.40%
905 MND MindCoin MND $41,063 $0.003273 12,546,625 LowVol -0.84% 2.88% 9.53%
906 FLVR FlavorCoin FLVR $41,038 $0.001964 20,898,106 LowVol -0.95% -10.84% 14.11%
907 BSC BowsCoin BSC $40,871 $0.007364 5,550,102 LowVol -0.95% 1.43% 28.31%
908 VPRC VapersCoin VPRC $40,531 $0.000052 780,124,964 LowVol 0.52% 63.87% 269.13%
909 JIO JIO Token JIO $40,482 $0.021216 1,908,128
910 KIC KibiCoin KIC $39,636 $0.002696 14,701,000 LowVol -2.91% -17.03% -70.55%
911 PONZI PonziCoin PONZI $39,315 $0.045656 861,099 LowVol -0.87%
912 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.87%
913 BENJI BenjiRolls BENJI $37,640 $0.001859 20,252,096 LowVol 0.90% 16.16% -3.07%
914 COAL BitCoal COAL $37,039 $0.008231 4,500,000 LowVol 3.79% 17.45% 9.29%
915 STEPS Steps STEPS $36,574 $0.001964 18,625,017 LowVol -0.43%
916 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.08%
917 ORLY Orlycoin ORLY $35,982 $0.000982 36,646,779 LowVol -0.76% 0.30% 14.20%
918 EREAL eREAL EREAL $35,664 $0.000533 66,909,634 LowVol -2.13% -16.08% 0.68%
919 NRO Neuro NRO $34,845 $0.000982 35,488,660 LowVol -0.76% -30.90% -17.93%
920 VIP VIP Tokens VIP $34,140 $0.000409 83,450,403 LowVol -0.84% 25.39% 72.15%
921 SFC Solarflarecoin SFC $33,565 $0.002383 14,083,450 LowVol -0.67% -12.35% -8.17%
922 CAB Cabbage CAB $33,506 $0.003191 10,499,996 LowVol -0.76% 2.94%
923 RBT Rimbit RBT $33,392 $0.000289 115,499,623 LowVol -6.00% -20.86% -28.28%
924 DLISK DAPPSTER DLISK $32,729 $0.000327 100,000,000 LowVol -0.76% 0.30%
925 ACP AnarchistsPrime ACP $32,688 $0.007438 4,394,874 LowVol -1.55% -0.11% -1.84%
926 CMT Comet CMT $31,597 $0.036201 872,830 LowVol -0.72% -10.15% -13.09%
927 VLTC Vault Coin VLTC $31,591 $0.001043 30,289,710 LowVol 3.44% 0.57% -13.85%
928 CRT CRTCoin CRT $31,133 $0.392743 79,270 LowVol -0.84% 0.31% 4.46%
929 PLNC PLNcoin PLNC $30,762 $0.001800 17,089,600 LowVol -0.84% 10.34% -6.02%
930 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -2.58% 20.47%
931 PRX Printerium PRX $30,234 $0.002558 11,821,728 LowVol -0.76% -64.89% -7.31%
932 EGO EGO EGO $29,456 $0.000491 60,000,001 LowVol -0.76% 0.31% 4.45%
933 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -2.88%
934 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.82%
935 GBT GameBet Coin GBT $27,836 $0.001309 21,262,780 LowVol -0.95% -15.53% 177.50%
936 VTA Virtacoin VTA $27,501 $0.000005 5,201,310,113 LowVol 1.92% -1.22% 542.44%
937 PSB Pesobit PSB $27,259 $0.000811 33,608,116
938 LTCR Litecred LTCR $27,206 $0.000900 30,227,750 LowVol -7.60% -8.06% -10.67%
939 KNC KingN Coin KNC $26,282 $13.09 2,008 LowVol -0.76% 0.30% 31.40%
940 DPAY DPAY DPAY $26,033 $0.000327 79,541,001 LowVol -0.76% 0.31% 109.32%
941 BOAT Doubloon BOAT $26,013 $0.001402 18,547,845 LowVol -0.84% -14.71% -67.75%
942 OS76 OsmiumCoin OS76 $25,310 $0.028310 894,026 LowVol -0.76% 6.47% 11.11%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 BLZ BlazeCoin BLZ $25,105 $0.000041 608,557,394 LowVol 1.36% -16.78% 14.04%
945 ICON Iconic ICON $24,935 $0.042056 592,894 LowVol -0.76% -0.28% -2.27%
946 LIR LetItRide LIR $23,736 $0.000655 36,262,630 LowVol -0.76% 0.31% 39.47%
947 CESC CryptoEscudo CESC $23,582 $0.000164 144,105,100 LowVol -0.76% 0.31% 3.01%
948 SONG SongCoin SONG $23,574 $0.000724 32,565,300 LowVol 0.32% -5.09% 12.27%
949 FUZZ FuzzBalls FUZZ $23,312 $0.004827 4,829,945 LowVol -0.65% -15.56% 6.06%
950 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.14% 16.96%
951 CNC CHNCoin CNC $23,247 $0.000491 47,352,999 LowVol -0.96% 6.22% 26.23%
952 PLACO PlayerCoin PLACO $22,989 $0.000655 35,120,000 LowVol -0.76% 37.52% -30.42%
953 SLEVIN Slevin SLEVIN $22,910 $0.000327 70,000,000 LowVol -0.84% 6.18% -30.36%
954 UET Useless Ether… UET $22,764 $0.005740 3,965,716 LowVol 1.63% -3.99% -7.49%
955 PEX PosEx PEX $21,879 $0.008919 2,453,240 LowVol -0.76% -2.38% 13.02%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.10% -16.86%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.82% -2.22%
960 DES Destiny DES $19,637 $0.012273 1,600,000 LowVol -0.76% 3.06% 29.49%
961 ERY Eryllium ERY $19,415 $0.003748 5,180,555 LowVol -3.63% -24.43% -29.28%
962 DOLLAR Dollar Online DOLLAR $19,304 $0.025610 753,776 LowVol -0.76% 1.24% 2.17%
963 LUNA Luna Coin LUNA $18,914 $0.011757 1,608,709 LowVol -0.84% -12.38% 49.04%
964 IMX Impact IMX $17,814 $0.000163 109,509,039 LowVol -0.60% -1.21% 3.84%
965 BIOB BioBar BIOB $17,466 $0.019719 885,756 LowVol -0.76% 0.31%
966 DAS DAS DAS $17,384 $0.006628 2,622,886 LowVol -8.99% -6.32% -26.94%
967 WBB Wild Beast Block WBB $17,363 $0.105244 164,976 LowVol -0.85% 16.26% -29.24%
968 RIDE Ride My Car RIDE $16,573 $0.000164 101,276,976 LowVol -0.76% 0.30% -21.74%
969 MILO MiloCoin MILO $16,398 $0.001520 10,789,954 LowVol -0.54% -14.70% -48.94%
970 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,775 LowVol 0.01% 218.80%
971 ALTC Antilitecoin ALTC $15,470 $0.000491 31,512,613 LowVol -0.87% -14.02% 4.45%
972 SCS Speedcash SCS $15,425 $0.058911 261,831 LowVol -0.84% 4.27%
973 SDP SydPak SDP $15,392 $0.096386 159,689 LowVol -0.76% 0.31% 37.01%
974 BNX BnrtxCoin BNX $15,110 $0.000575 26,287,501 LowVol -0.03% -8.02% -8.28%
975 VRS Veros VRS $13,979 $0.000029 486,609,040 LowVol -0.94% 134.32% 36.70%
976 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -51.31%
977 RSGP RSGPcoin RSGP $12,723 $7.37 1,727 LowVol -0.84% 15.03%
978 CTIC2 Coimatic 2.0 CTIC2 $12,171 $0.000982 12,399,500 LowVol -8.15% -24.80% -51.09%
979 P7C P7Coin P7C $11,527 $0.000327 35,220,238 LowVol -0.95% 30.23% 108.92%
980 ELS Elysium ELS $11,469 $0.002864 4,005,012 LowVol -0.76% 3.25% 2.38%
981 WEX Wexcoin WEX $11,465 $0.042103 272,312
982 SOCC SocialCoin SOCC $11,445 $0.008264 1,384,879 LowVol -0.76% -60.43% -34.33%
983 AGLC AgrolifeCoin AGLC $11,287 $0.001555 7,260,191 LowVol -0.76% 0.31% -23.67%
984 XRC Rawcoin XRC $11,114 $0.015767 704,882 LowVol -0.78% -3.82% 91.39%
985 CRTM Corethum CRTM $9,738 $0.003895 2,500,000 LowVol -3.47% 9.77%
986 QBK Qibuck Asset QBK $9,713 $0.005811 1,671,379 LowVol -1.92% 2.57% -6.52%
987 GEERT GeertCoin GEERT $9,511 $0.001868 5,091,200 LowVol -0.69% 37.12% 5.65%
988 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.58%
989 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
990 ARGUS Argus ARGUS $8,755 $0.007624 1,148,324 LowVol -0.33% 8.41% 38.00%
991 VOLT Bitvolt VOLT $8,656 $0.000573 15,112,554 LowVol -0.76% 40.42% 21.86%
992 XOC Xonecoin XOC $8,591 $0.020455 420,000 LowVol -0.76%
993 NODC NodeCoin NODC $7,965 $0.004746 1,678,439 LowVol -0.84% 7.35%
994 MTM MTMGaming MTM $7,462 $0.002487 2,999,967 LowVol -1.92% 2.57% -66.66%
995 CCM100 CCMiner CCM100 $7,313 $0.002176 3,360,417 LowVol -1.93% -2.37% 70.48%
996 JS JavaScript Token JS $6,957 $0.000870 7,991,996 LowVol 1.63% 4.82% -34.04%
997 CONX Concoin CONX $6,942 $0.009328 744,266 LowVol -0.76% -1.43% 28.56%
998 GRIM Grimcoin GRIM $6,560 $0.000635 10,324,802 LowVol 4.70% -3.50% -47.50%
999 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -51.58%
1000 FRAZ Frazcoin FRAZ $5,913 $0.000658 8,987,822 LowVol -36.22% -17.13% -8.62%
1001 DIX Dix Asset DIX $5,672 $5.7e-08 100,000,000,000 LowVol 6.22% -1.42% 43.68%
1002 MRNG MorningStar MRNG $5,345 $0.000164 32,583,477 LowVol -0.84% -36.19% -60.40%
1003 OCEAN BurstOcean OCEAN $4,805 $0.022682 211,827 LowVol -1.93% 2.57%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.18% -11.11%
1005 BBC BigBoobsCoin BBC $3,984 $0.020454 194,796 2.45%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,143 $0.189007 16,627 LowVol -0.87% -0.55% -13.41%
1008 PIZZA PizzaCoin PIZZA $3,044 $0.002209 1,377,917 LowVol -0.84% 0.30% 11.61%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 62.55%
1010 GSR GeyserCoin GSR $2,435 $0.051957 46,864 LowVol -58.02% 62.90% 61.19%
1011 EBT Ebittree Coin EBT $1,966 $0.001555 1,264,511 LowVol -0.84% 155.08% 237.06%
1012 TOKEN SwapToken TOKEN $1,436 $9.4e-08 15,320,585,365 LowVol -10.37% -17.07% -32.50%
1013 DGCS Digital Credits DGCS $953 $0.000164 5,826,388 LowVol -0.95% -33.13% -30.36%
1014 ULA Ulatech ULA $882 $0.004909 179,736 LowVol -0.84% -54.02% -42.37%
1015 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol -1.93%
1016 SOJ Sojourn SOJ $754 $0.001555 485,214 LowVol -0.95% -1.79%
1017 ABN Abncoin ABN $703 $0.010387 67,700 LowVol -0.85% -14.59% 15.46%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 488.03%
1019 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 2.21% 13.47%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.71% -67.14%
1021 APW AppleCoin APW $6 $0.000082 71,858 LowVol -0.76% 0.30% 4.45%
1022 BTG Bitcoin Gold BTG $348.14 $362,834,000 2.66% 24.14% 136.80%
1023 CLUB ClubCoin CLUB $4.54 $8,159,370 0.35% -7.94% 108.39%
1024 INK Ink INK $0.164352 $6,783,680 3.17% -3.77%
1025 ORME Ormeus Coin ORME $3.75 $6,441,020 0.71% -4.50% 29.31%
1026 ATMC ATMCoin ATMC $1.75 $4,143,800 0.00% 3.24% 13.95%
1027 XUC Exchange Union XUC $7.05 $3,903,110 -4.22% 19.74% 133.74%
1028 QASH QASH QASH $0.541125 $3,506,720 2.52% 13.33%
1029 REC Regalcoin REC $43.99 $3,183,620 -0.67% -6.06% -17.28%
1030 NULS Nuls NULS $0.610625 $2,914,080 8.98% -6.03% -13.18%
1031 FRGC Fargocoin FRGC $9.87 $1,874,130 -0.07% 2.19% 18.13%
1032 BTE BitSerial BTE $5.19 $1,230,890 0.69% -11.70%
1033 FRST FirstCoin FRST $16.58 $1,008,030 -0.71% -0.04% -5.14%
1034 BT1 BT1 [CST] BT1 $8056.81 $984,813 -1.09% 1.85% 6.38%
1035 WC WINCOIN WC $1.85 $903,973 -1.70% -1.57%
1036 GRX GOLD Reward T… GRX $5.28 $885,245 15.07% 6.51%
1037 YOYOW YOYOW YOYOW $0.060327 $652,394 7.87% 6.89% 6.50%
1038 B2X SegWit2x [Fut… B2X $239.03 $579,904 -2.37% -4.35% -39.68%
1039 THS TechShares THS $0.955624 $578,186 -1.10% -5.14% -7.55%
1040 TSL Energo TSL $0.031348 $520,789 0.49% -1.33%
1041 ETN Electroneum ETN $0.028878 $459,387 -1.48% -1.13% -20.71%
1042 ZZC ZoZoCoin ZZC $1.64 $457,949 -6.98% -34.76%
1043 PBL Publica PBL $0.275341 $420,907 15.66% -3.24%
1044 XTZ Tezos (Pre-La… XTZ $1.98 $415,376 2.58% -4.49% 18.67%
1045 B3 B3Coin B3 $0.000550 $405,429 5.13% 107.23% 2.12%
1046 BT2 BT2 [CST] BT2 $134.12 $335,379 -14.56% 25.33% -34.05%
1047 XIN Infinity Econ… XIN $0.039356 $322,400 -6.71% -1.40% -32.26%
1048 ADK Aidos Kuneen ADK $40.33 $273,964 -0.85% 6.41% 4.25%
1049 INF InfChain INF $0.009082 $249,999 22.62% 1.91%
1050 BTCM BTCMoon BTCM $0.028163 $211,812 25.06% 399.86% 1796.01%
1051 EAG EA Coin EAG $4.09 $200,422 -2.36% -1.09% -38.33%
1052 BOT Bodhi BOT $0.492465 $188,871 4.72% -2.32%
1053 MEN PeopleCoin MEN $0.000082 $176,079 -0.84% 0.30% 4.45%
1054 RMC Russian Minin… RMC $11451.10 $150,489 -3.25% -2.17% 17.94%
1055 AION Aion AION $0.900988 $135,631 1.58% 9.96% 11.76%
1056 XID Sphre AIR XID $0.179259 $124,779 -0.04% -3.77% -5.49%
1057 XCPO Copico XCPO $0.029975 $121,343 1.32% -9.27%
1058 UGT UG Token UGT $0.389522 $118,103 -1.49% 4.11% 20.13%
1059 AKY Akuya Coin AKY $0.368360 $111,847 -3.41% -0.40% -56.90%
1060 SUR Suretly SUR $3.38 $98,511 -9.31% 5.88% 28.52%
1061 LLT LLToken LLT $0.300556 $81,873 0.44% -5.72% 22.81%
1062 EVR Everus EVR $4.05 $73,037 -0.76% -0.93% 3.39%
1063 PHR Phore PHR $0.379975 $68,995 -7.42% -7.30%
1064 MAG Magnet MAG $0.216827 $66,510 2.00%
1065 OXY Oxycoin OXY $0.178910 $64,901 -0.95% -0.91% 14.15%
1066 B2B B2B B2B $0.647085 $59,391 7.16% 0.01%
1067 MSD MSD MSD $0.013921 $53,606 -0.56% 2.36% 50.02%
1068 SPANK SpankChain SPANK $0.031573 $46,292 1.97%
1069 HOLD Interstellar … HOLD $0.099400 $45,166 0.53% 14.99% -69.14%
1070 GBG Golos Gold GBG $0.096148 $41,379 -2.24% -5.99% -4.48%
1071 PAYX Paypex PAYX $0.206983 $40,191 0.49% 31.19% -53.30%
1072 DSR Desire DSR $0.171970 $37,775 2.48% -9.62% -53.40%
1073 GMT Mercury Protocol GMT $0.057811 $36,385 1.62% 12.09% 30.92%
1074 ASTRO Astro ASTRO $1.54 $35,082 1.56% -20.73% -26.60%
1075 ICX ICON ICX $0.986900 $33,349 0.61% -1.05% -3.66%
1076 VASH VPNCoin VASH $0.004909 $32,111 13.16% -4.39% 25.79%
1077 DNA EncrypGen DNA $0.065553 $31,496 19.62% 54.63%
1078 SISA SISA SISA $0.015084 $26,980 -5.67% -6.76% -86.54%
1079 TER TerraNova TER $2.79 $24,578 0.73% -8.75% -18.81%
1080 BTC2X Bitcoin2x BTC2X $0.015516 $22,173 15.70% -11.76%
1081 SSS Sharechain SSS $0.002928 $21,176 -5.60% 7.70% -35.51%
1082 DGPT DigiPulse DGPT $1.47 $16,761 4.13% 2.67%
1083 BTCS Bitcoin Silver BTCS $0.004030 $16,396 3.12% 50.45% 56.59%
1084 MCR Macro MCR $2.29 $16,227 -2.43% -14.46% -10.76%
1085 STEX STEX STEX $0.189063 $15,224 6.22% -12.29% 36.01%
1086 PRL Oyster Pearl PRL $0.004885 $13,236 -6.90% 3.63%
1087 MINEX Minex MINEX $0.054855 $12,843 -0.84% -10.24% 9.68%
1088 ERC20 ERC20 ERC20 $0.000278 $12,624 -9.04% 136.85% 143.09%
1089 WILD Wild Crypto WILD $0.082384 $12,560 1.12% 4.32% 29.88%
1090 BSR BitSoar BSR $0.179189 $11,659 -1.21% -1.49% 31.51%
1091 STU bitJob STU $0.043270 $11,467 7.09% -17.18% -45.09%
1092 NEOG NEO GOLD NEOG $0.001261 $11,059 -13.09% 23.00% -95.84%
1093 PLC PlusCoin PLC $0.000637 $10,386 -3.19% -12.04% -33.58%
1094 MUT Mutual Coin MUT $0.005122 $9,750 1.71%
1095 WIC Wi Coin WIC $0.004443 $9,696 -14.12% -15.42% 37.27%
1096 XID International… XID $0.005891 $8,849 -0.95% 0.30% -17.85%
1097 MGC GulfCoin MGC $0.003273 $8,792 3.60% -1.19% -1.70%
1098 CCT Crystal Clear CCT $0.286847 $7,084 9.59% -0.84% -31.14%
1099 VULC Vulcano VULC $0.007921 $6,979 -0.76% 7.64% -0.57%
1100 SMART SmartBillions SMART $0.447553 $6,925 -21.62%
1101 SIGMA SIGMAcoin SIGMA $0.053302 $6,888 1.63% 4.84% 37.23%
1102 PNX Phantomx PNX $0.017836 $6,849 30.93% -24.84%
1103 COR CORION COR $0.953381 $6,428 -4.21% -0.63% 39.83%
1104 ACC AdCoin ACC $0.160231 $6,249 -1.38% 20.72% 53.26%
1105 AERM Aerium AERM $1.88 $6,042 4.29% 0.25%
1106 LTG LiteCoin Gold LTG $0.001978 $5,929 -3.79% -5.13% -31.76%
1107 BOS BOScoin BOS $1.06 $5,866 -0.84% -4.51% -24.06%
1108 IBTC iBTC IBTC $0.007831 $5,864 -12.55% 3.18% -22.55%
1109 BPL Blockpool BPL $0.173550 $5,710 -0.76% -2.20% -7.01%
1110 TCOIN T-coin TCOIN $0.000199 $5,650 -9.10% 9.32% -23.36%
1111 BTBc Bitbase BTBc $0.004827 $4,899 -0.76% 6.79% -54.88%
1112 MGC MergeCoin MGC $0.012682 $4,466 12.28% -12.86%
1113 BTU Bitcoin Unlim… BTU $127.82 $4,218 -2.17% -4.87% -21.63%
1114 EDRC EDRCoin EDRC $0.069337 $4,167 -43.58% 85.17% 57.73%
1115 DEUS DeusCoin DEUS $0.383251 $4,022 -0.76% 0.30% 4.49%
1116 PCS Pabyosi Coin … PCS $0.072957 $3,910 -0.76% 0.05% 52.92%
1117 APC AlpaCoin APC $0.015423 $3,623 -0.82% 0.29% -55.51%
1118 BLX Blockchain Index BLX $2.32 $3,466 1.63% -2.18% 18.33%
1119 ELITE Ethereum Lite ELITE $0.068752 $3,053 24.66% -12.93% -26.71%
1120 EFYT Ergo EFYT $9.42 $2,907 -0.10% -10.44% 19.30%
1121 LDCN LandCoin LDCN $0.006026 $2,862 -0.84% 148.13% 32.42%
1122 XOT Internet of T… XOT $2442.70 $2,802 -0.76% 0.30% 4.36%
1123 NTC Natcoin NTC $0.400925 $2,773 14.15% 2.24% -54.84%
1124 OX OX Fina OX $0.000163 $2,648 -0.74% 2.88% -20.47%
1125 PRES President Trump PRES $0.003904 $2,609 -0.76% -0.19% -15.48%
1126 IPY Infinity Pay IPY $0.001628 $2,598 117.14% 49.22%
1127 HIGH High Gain HIGH $0.000573 $2,504 -0.76% 20.95% -65.76%
1128 DFS DFSCoin DFS $0.006165 $2,477 0.84% -7.22% -43.54%
1129 VIU Viuly VIU $0.002562 $2,416 0.13% -15.21%
1130 DAY Chronologic DAY $4.56 $2,381 1.39% 14.65% -1.83%
1131 FOR FORCE FOR $0.002336 $2,256 -0.93% 6.30% -12.97%
1132 SHND StrongHands SHND $2.8e-08 $2,053 -10.26% -10.93% 17.15%
1133 ABC Alphabit ABC $11.47 $1,903 -0.76% 0.02% -14.82%
1134 TIE TIES Network TIE $0.071547 $1,691 1.56% -5.70% -20.24%
1135 BITCF First Bitcoin… BITCF $0.051220 $1,514 -0.95% 0.30% -29.07%
1136 MKR Maker MKR $347.69 $1,436 1.58% 4.84%
1137 NAMO NamoCoin NAMO $0.000083 $1,332 -3.47% -27.60% -53.76%
1138 BSN Bastonet BSN $0.000818 $1,301 -0.84% -1.88% -20.87%
1139 ZENGOLD ZenGold ZENGOLD $0.102686 $1,292 -7.10% -8.14% -38.18%
1140 SND Sand Coin SND $0.738023 $1,269 1.56% -13.00% 9.12%
1141 PEC Peacecoin PEC $0.024628 $1,252 -0.95% 0.30% 401.51%
1142 WA WA Space WA $0.015382 $950 -0.76% 0.30% 2.46%
1143 CTIC3 Coimatic 3.0 CTIC3 $0.003107 $908 -0.76% -40.45%
1144 GARY President Joh… GARY $0.110541 $819 -0.76% 0.31% 12.00%
1145 XQN Quotient XQN $0.005073 $724 -0.95% -8.55% 4.45%
1146 STARS StarCash Network STARS $0.211900 $595 -0.95% -24.25% -14.91%
1147 TESLA TeslaCoilCoin TESLA $5.07 $589 -0.76% 0.30% 54.19%
1148 CYDER Cyder CYDER $0.000245 $562 -0.76% 25.94% -37.33%
1149 MCI Musiconomi MCI $0.061575 $541 1.20% 42.85% 4.45%
1150 FAZZ Fazzcoin FAZZ $0.007876 LowVol -0.76% -5.68% 45.35%
1151 ZBC Zilbercoin ZBC $0.044012 LowVol -3.06% -1.50% -5.02%
1152 EUSD eUSD EUSD $0.000234 LowVol 1.63% -25.11% -66.06%
1153 IFC Infinitecoin IFC $0.000016 LowVol -0.84% -25.66% 19.35%
1154 ROYAL RoyalCoin ROYAL $0.003273 LowVol -0.76% 0.31% -5.04%
1155 FLASH Flash FLASH $0.003750 LowVol -2.32% -3.05% -13.58%
1156 ETT EncryptoTel [… ETT $0.057620 LowVol -0.73% -10.45% 15.05%
1157 BAT BatCoin BAT $0.000001 LowVol -0.04% -50.74% -40.41%
1158 DMC DynamicCoin DMC $0.002848 LowVol -4.19% 14.55% -4.89%
1159 GAY GAY Money GAY $0.012240 LowVol -0.72% -4.96% -68.03%
1160 FBL Faceblock FBL $0.001108 LowVol -42.69% -53.59% -99.52%
1161 CHEAP Cheapcoin CHEAP $0.000245 LowVol -0.84% 50.45% -37.32%
1162 FFC FireFlyCoin FFC $0.000082 LowVol -0.84% 0.31% 4.45%
1163 NBIT netBit NBIT $0.040414 LowVol -0.76% -16.03% 5.43%
1164 FC Facecoin FC $0.002255 LowVol 1.56% -42.42% -49.73%
1165 UNRC UniversalRoya… UNRC $0.000557 LowVol -0.06% 13.47% -27.78%
1166 FAP FAPcoin FAP $0.020490 LowVol 0.94% 72.37% 29.48%
1167 SIFT Smart Investm… SIFT $3.28 LowVol 1.58% -3.60% 5.26%
1168 SAK Sharkcoin SAK $0.001992 LowVol 0.03% 0.83% 7.90%
1169 SHA SHACoin SHA $0.000164 LowVol -60.34% -52.51% -68.92%
1170 BCCS BitcoinCashSc… BCCS $0.009819 LowVol 0.36% 8.43% -13.55%
1171 X2 X2 X2 $0.000164 LowVol -0.95% 100.61% 109.40%
1172 INDIA India Coin INDIA $0.000164 LowVol -0.95% 0.30% -35.34%
1173 HALLO Halloween Coin HALLO $0.000164 LowVol -0.84% -1.18% 1.62%
1174 EBIT eBIT EBIT $0.000809 LowVol -29.20% 15.32% 9.75%
1175 9COIN 9COIN 9COIN $0.002782 LowVol -0.76% 0.30% 14.17%
1176 COUPE Coupecoin COUPE $0.000010 LowVol 0.28% -0.63% -81.44%
1177 RBBT RabbitCoin RBBT $0.000002 LowVol -1.12% 49.62% 15.37%
1178 MAGN Magnetcoin MAGN $0.393685 LowVol -0.76% -6.83% -24.28%
1179 10MT 10M Token 10MT $0.003444 LowVol 2.22% 142.14% 16.78%
1180 RUNNERS Runners RUNNERS $0.000164 LowVol -0.84% -25.58% -33.77%
1181 ACES Aces ACES $0.000165 LowVol -0.61% -9.27% -20.11%
1182 MONETA Moneta MONETA $0.000245 LowVol -0.76% -28.54%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% 7.35%
1184 BLAZR BlazerCoin BLAZR $0.001192 LowVol -0.85% 11.86% -35.79%
1185 BIT First Bitcoin BIT $0.013910 LowVol -0.84% 0.30% 27.31%
1186 HAT Hawala.Today HAT $0.100043 LowVol -5.00% 14.51% -48.62%
1187 YEL Yellow Token YEL $0.004510 LowVol 1.63% -23.12% -9.13%
1188 WOW Wowcoin WOW $0.000101 LowVol 0.73% 21.16% -30.22%
1189 REGA Regacoin REGA $0.002291 LowVol -0.76% 0.30% 8.32%
1190 HNC Huncoin HNC $0.001064 LowVol -0.84% -27.56% -46.76%
1191 RUBIT RubleBit RUBIT $0.003027 LowVol -0.76% -11.64% -0.18%
1192 AMS AmsterdamCoin AMS $0.006599 LowVol 5.56% 12.19% 7.13%
1193 MARX MarxCoin MARX $0.000891 LowVol -0.71% -37.56% -12.24%
1194 UTA UtaCoin UTA $0.000736 LowVol -0.76% 0.30%
1195 DBG Digital Bulli… DBG $0.004746 LowVol -0.76% 0.02%
1196 TELL Tellurion TELL $0.000171 LowVol 1.51% 99.61% -47.59%
1197 PRIMU Primulon PRIMU $0.000164 LowVol -0.84% 0.30% -22.08%
1198 GBRC Global Busine… GBRC $0.000082 LowVol -0.76% 0.30% -47.77%
1199 XTD XTD Coin XTD $0.000082 LowVol -0.95% 4.41%
1200 QBT Cubits QBT $0.001553 LowVol 71.28% 89.79% 131.51%
1201 VOYA Voyacoin VOYA $1.91 LowVol -1.10% -0.53% -8.69%
1202 ELTC2 eLTC ELTC2 $0.000230 LowVol 1.63% 406.13% 248.62%
1203 MMXVI MMXVI MMXVI $0.002455 LowVol -0.76% -14.03% -5.03%
1204 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.84% 0.30% 4.45%
1205 GRN Granite GRN $0.012682 LowVol -0.84% -11.60% 9.17%
1206 AV AvatarCoin AV $0.032647 LowVol -0.76% 29.95% 29.45%
1207 BEST BestChain BEST $0.001085 LowVol 0.14% -7.14% -7.31%
1208 PCN PeepCoin PCN $0.000082 LowVol -0.76% 5477.98% 153.96%
1209 RUPX Rupaya [OLD] RUPX $0.013103 LowVol -0.76% -57.21% 24.41%
1210 TEAM TeamUp TEAM $0.000164 LowVol -0.95% 4.45%
1211 DUTCH Dutch Coin DUTCH $0.000327 LowVol -0.76% 20.34% -34.36%
1212 OP Operand OP $0.000982 LowVol -0.76%
1213 BUB Bubble BUB $0.013091 LowVol -0.84% 18.88% -57.41%
1214 DISK DarkLisk DISK $0.000736 LowVol -0.76% 4.10%
1215 RCN Rcoin RCN $0.000082 LowVol -0.84% 0.30% -22.08%
1216 EDOGE EtherDoge EDOGE $4.1e-07 LowVol 1.61% 4.84% 24.27%
1217 FLAP FlappyCoin FLAP $7.9e-07 LowVol -98.97% -3.89%
1218 LEPEN LePen LEPEN $0.000038 LowVol -20.02% -55.17% -51.68%
1219 LAZ Lazaruscoin LAZ $0.001964 LowVol 8.27% 9.42% 16.85%
1220 IQT iQuant IQT $0.178000 LowVol 16.79% 18.60% -11.61%
1221 KARMA Karmacoin KARMA $0.000082 LowVol -0.84% 4.49%
1222 EGOLD eGold EGOLD $0.009840 LowVol 1.63% -14.12% -5.38%
1223 SKULL Pirate Blocks SKULL $0.002079 LowVol 0.61% 12.42% -20.84%
1224 MOTO Motocoin MOTO $0.002754 LowVol -0.76% -40.01% -9.08%
1225 EXRN EXRNchain EXRN $4.1e-07 LowVol -11.05% -36.88% -39.56%
1226 TOP TopCoin TOP $0.000911 LowVol -0.28% -13.34% 25.85%
1227 SKR Sakuracoin SKR $0.000868 LowVol 0.18% 9.22% 22.79%
1228 SNAKE SnakeEyes SNAKE $0.033453 LowVol -3.36% 1.06% -5.41%
1229 ASN Aseancoin ASN $0.002946 LowVol -0.95% -2.41% -32.45%
1230 TODAY TodayCoin TODAY $0.000900 LowVol -0.84% 37.92% -0.06%
1231 SYNC Sync SYNC $409.11 LowVol -0.95%
1232 PRN Protean PRN $0.000069 LowVol -1.31% -1.81% 169.12%
1233 TCR TheCreed TCR $0.000245 LowVol -0.76% -39.82% -14.49%
1234 FRWC FrankyWillCoin FRWC $0.002782 LowVol -0.76% -3.25% -6.54%
1235 FUTC FutCoin FUTC $0.001473 LowVol -0.76% 0.31% -6.53%
1236 ACN Avoncoin ACN $0.000327 LowVol -0.76% -19.76% -20.52%
1237 SWP Swapcoin SWP $0.082003 LowVol 1.63% 4.84% 54.21%
1238 WSX WeAreSatoshi WSX $0.001391 LowVol -0.76% 0.31% 7.45%
1239 ZSE ZSEcoin ZSE $0.007609 LowVol -0.76% -8.62% 8.06%
1240 DASHS Dashs DASHS $0.030110 LowVol -0.84% 0.04% 17.92%
1241 QBC Quebecoin QBC $0.001391 LowVol -0.84% 0.31% 4.45%
1242 ELC Elacoin ELC $0.070161 LowVol -0.48% -13.03% 7.26%
1243 ANI Animecoin ANI $0.000164 LowVol -0.95% 0.31% 5.95%
1244 YES Yescoin YES $0.000065 LowVol -15.37% -20.31% -11.03%
1245 XAU Xaucoin XAU $0.019146 LowVol -1.99% -21.07%
1246 UNC UNCoin UNC $0.000082 LowVol -0.87% 0.31% 4.69%
1247 UR UR UR $0.000552 LowVol 0.57% 12.23% 15.22%
1248 WINK Wink WINK $0.000208 LowVol -0.84% -15.00% 29.12%
1249 BXC Bitcedi BXC $0.001160 LowVol -0.93% -11.70% -6.15%
1250 BITOK Bitok BITOK $0.000082 LowVol -0.76% 0.30%
1251 FONZ Fonziecoin FONZ $0.000409 LowVol -0.84% 0.30% 6.27%
1252 CME Cashme CME $0.000082 LowVol -0.84% 0.30% 4.42%
1253 MBL MobileCash MBL $0.000327 LowVol -0.95% 0.30% -16.44%
1254 RHFC RHFCoin RHFC $0.000900 LowVol -0.84% 0.30% 14.90%
1255 TOPAZ Topaz Coin TOPAZ $0.067175 LowVol -0.76% -1.46%
1256 VGC VegasCoin VGC $0.000165 LowVol -0.51% -69.58% -59.30%
1257 GAIN UGAIN GAIN $0.001064 LowVol -0.84% -13.87%
1258 AIB Advanced Inte… AIB $0.003772 LowVol -0.95% 10.71% 13.76%
1259 POKE PokeCoin POKE $0.000245 LowVol -0.76% 50.45% 213.34%
1260 TERA TeraCoin TERA $0.000082 LowVol -0.95% 0.30%
1261 GUC GoldUnionCoin GUC $0.073230 LowVol -0.87% 0.30% -6.79%
1262 BET BetaCoin BET $0.002782 LowVol -0.84% 55.03% -0.42%
1263 AXIOM Axiom AXIOM $0.012601 LowVol -0.84% 0.30% 4.46%
1264 ANTX Antimatter ANTX $0.000082 LowVol -0.76% 254.84% 4.45%
1265 SKC Skeincoin SKC $0.002536 LowVol -0.84% 1.46% -32.21%
1266 PRM PrismChain PRM $0.000982 LowVol -0.84% 0.86%
1267 IVZ InvisibleCoin IVZ $0.218709 LowVol -0.76% 0.46% 4.84%
1268 XRY Royalties XRY $0.068157 LowVol -0.84% 0.30% 11.47%
1269 LKC LinkedCoin LKC $0.000164 LowVol -0.76%
1270 BGR Bongger BGR $0.000148 LowVol -0.84% 34.11%
1271 HDLB HODL Bucks HDLB $0.047784 LowVol -0.76% -9.88% -11.83%
1272 LTH LAthaan LTH $0.000409 LowVol -0.84% -28.36%
1273 SJCX Storjcoin X SJCX $0.199182 LowVol 8.59% 19.69% -68.58%
1274 TRICK TrickyCoin TRICK $0.008182 LowVol -0.87% -28.86% -32.76%
1275 HCC Happy Creator… HCC $0.000409 LowVol -0.76% 0.30% -16.87%
1276 BIRDS Birds BIRDS $0.000082 LowVol -0.84% -13.49% -66.71%
1277 DON Donationcoin DON $0.000407 LowVol 0.31% -13.60% -2.51%
1278 XDE2 XDE II XDE2 $2.62 LowVol -0.76% 0.04% -19.50%
1279 GMX GoldMaxCoin GMX $0.000659 LowVol -0.52% -91.40% -23.05%
1280 CASH Cash Poker Pro CASH $0.073802 LowVol 1.61% 7.07% -11.36%
1281 KASHH KashhCoin KASHH $0.000053 LowVol -8.43% 1122.98%
1282 CC CyberCoin CC $0.000164 LowVol -0.87% 100.87%
1283 DCRE DeltaCredits DCRE $0.123796 LowVol -0.43% -7.47%
1284 OPES Opescoin OPES $0.001964 LowVol -0.76% 11.59%
1285 CYC Cycling Coin CYC $0.001146 LowVol -0.84% -6.38%
1286 NBE BitCentavo NBE $7.3e-07 LowVol -0.76% 2.53%
1287 IRL IrishCoin IRL $0.002782 LowVol -0.95% 3.61% 29.46%
1288 NTWK Network Token NTWK $0.003649 LowVol 1.61% 4.84% 302.20%
1289 XVE The Vegan Ini… XVE $0.000327 LowVol -0.76% 0.30% 39.00%
1290 OMC Omicron OMC $0.092785 LowVol -0.87% -28.64%
1291 HYPER Hyper HYPER $0.024917 LowVol 0.15% 25.62%
1292 GML GameLeagueCoin GML $0.006866 LowVol -0.98%
1293 EGG EggCoin EGG $0.031149 LowVol -31.43%
1294 SHELL ShellCoin SHELL $0.017090 LowVol -0.91% -10.47%
1295 DUB Dubstep DUB $0.001641 LowVol 0.61%
1296 BAC BitAlphaCoin BAC $0.002806 LowVol -1.70% 19.72%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 8.99%
1300 CLINT Clinton CLINT $0.009143 LowVol
1301 SOUL SoulCoin SOUL $0.000082 LowVol 0.15% 4.29%
1302 SFE SafeCoin SFE $0.000081 LowVol -0.57% 3.55%
1303 RICHX RichCoin RICHX $0.006096 LowVol
1304 GOLF Golfcoin GOLF $0.000082 LowVol 0.59% 4.76%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -6.10%
1306 CBD CBD Crystals CBD $0.001133 LowVol -0.82% -21.46%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 MONEY MoneyCoin MONEY $0.000082 LowVol 0.15%
1309 PDG PinkDog PDG $0.000163 LowVol 0.07% -47.89%
1310 MAVRO Mavro MAVRO $0.016066 LowVol 66.68%
1311 AMIS AMIS AMIS $177.07 LowVol -93.49%
1312 BIXC BIXC BIXC $3.51 LowVol -0.10%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.47%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 PI PiCoin PI $0.001911 LowVol 6.21% 7.81%
1316 TURBO TurboCoin TURBO $0.000082 LowVol 5.00%
1317 ETX Etherx ETX $0.853206 LowVol -2.08%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.02% -47.87%
1320 ASC AsicCoin ASC $0.000708 5.49% 342.03%
1321 MRC microCoin MRC $0.000080 1.97%
1322 QORA Qora QORA $0.079614 -51.28% -24.04%
1323 KEXCOIN KexCoin KEXCOIN $18.80 45.33%
1324 SIC Swisscoin SIC $0.001237 -84.65%

Quay lại phần 1

Phản hồi