Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8206.10 trên tổng giá trị $137,028,633,561

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.67 trên tổng giá trị $39,584,074,185

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1684.12 trên tổng giá trị $28,326,161,598

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240843 trên tổng giá trị $9,302,047,978

    + Đồng DASH Dash (DASH) đang có giá hiện tại $557.47 trên tổng giá trị $4,296,656,857

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 566.85% trong 1h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.033271 trên tổng giá trị $403,584 đã biến động tăng 190.39% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001628 trên tổng giá trị đã biến động tăng 117.14% trong 1h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000022 trên tổng giá trị $9,859,916 đã biến động tăng 104.09% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,718,077 đã biến động tăng 88.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5477.98% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 1122.98% trong 24h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 657.09% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.082003 trên tổng giá trị $350,807 đã biến động tăng 598.87% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.14 trên tổng giá trị $7,465,840 đã biến động tăng 481.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.028163 trên tổng giá trị đã biến động tăng 1796.01% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,501 đã biến động tăng 542.44% trong 7 ngày qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 523.98% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.689713 trên tổng giá trị $4,617,720 đã biến động tăng 523.72% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 488.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,028,633,561 $8206.10 16,698,387 $5,007,710,000 -0.50% 0.54% 4.61%
2 ETH Ethereum ETH $39,584,074,185 $412.67 95,921,861 $1,889,750,000 1.29% 5.03% 24.76%
3 BCH Bitcoin Cash BCH $28,326,161,598 $1684.12 16,819,563 $3,784,450,000 0.46% 7.80% 55.22%
4 XRP Ripple XRP $9,302,047,978 $0.240843 38,622,870,411 $276,782,000 0.80% 0.80% 5.55%
5 DASH Dash DASH $4,296,656,857 $557.47 7,707,395 $153,189,000 0.47% -0.57% 33.66%
6 LTC Litecoin LTC $3,984,760,263 $73.84 53,968,008 $356,151,000 -0.40% 3.12% 9.15%
7 XMR Monero XMR $2,428,282,632 $157.75 15,392,843 $78,991,900 0.04% -1.23% 29.31%
8 NEO NEO NEO $2,247,414,000 $34.58 65,000,000 $77,762,400 2.16% -0.92% 19.92%
9 MIOTA IOTA MIOTA $2,093,333,744 $0.753125 2,779,530,283 $101,459,000 0.12% -16.00% -6.13%
10 XEM NEM XEM $1,819,089,000 $0.202121 8,999,999,999 $7,695,670 0.28% 0.09% 3.84%
11 ETC Ethereum Classic ETC $1,805,318,315 $18.47 97,744,864 $211,125,000 1.86% 2.31% 7.81%
12 QTUM Qtum QTUM $1,012,065,631 $13.74 73,684,084 $128,518,000 1.02% -1.27% 7.25%
13 LSK Lisk LSK $918,268,879 $7.97 115,228,536 $48,437,000 -0.01% -2.18% -11.06%
14 EOS EOS EOS $907,082,266 $1.83 496,476,413 $48,150,200 3.32% -3.54% 8.16%
15 ZEC Zcash ZEC $823,354,449 $306.23 2,688,706 $103,614,000 0.87% -0.68% 5.43%
16 HSR Hshare HSR $803,126,347 $18.99 42,288,726 $73,585,900 7.90% 16.92% -0.73%
17 OMG OmiseGO OMG $774,887,668 $7.59 102,042,552 $27,410,900 1.23% -2.49% 4.45%
18 ADA Cardano ADA $708,550,540 $0.027329 25,927,070,538 $5,148,990 -0.58% -1.94% 3.77%
19 XLM Stellar Lumens XLM $700,508,290 $0.039546 17,713,847,990 $19,480,900 0.05% -3.32% 8.74%
20 USDT Tether USDT $674,083,298 $0.998691 674,966,830 $838,252,000 0.72% -0.15% -0.43%
21 BCC BitConnect BCC $628,746,576 $294.07 2,138,092 $17,539,000 -0.73% -0.66% -2.28%
22 WAVES Waves WAVES $507,382,000 $5.07 100,000,000 $22,749,400 -0.70% -3.14% 4.21%
23 PPT Populous PPT $411,496,517 $9.98 41,252,246 $782,149 2.22% 0.98% 7.43%
24 STRAT Stratis STRAT $395,416,141 $4.01 98,634,327 $16,040,900 1.05% 4.26% 18.37%
25 BTS BitShares BTS $354,469,913 $0.136201 2,602,550,000 $7,247,630 5.79% -3.96% 60.85%
26 ARK Ark ARK $296,141,572 $3.02 97,981,284 $4,239,020 3.97% 1.08% -3.11%
27 BCN Bytecoin BCN $285,345,911 $0.001557 183,253,534,612 $6,211,860 1.42% 5.06% 28.00%
28 REP Augur REP $284,277,400 $25.84 11,000,000 $6,711,470 -2.62% -7.60% 31.09%
29 POWR Power Ledger POWR $277,522,423 $0.792118 350,354,900 $65,523,400 5.37% -1.60% 212.49%
30 DCR Decred DCR $272,781,056 $43.84 6,222,891 $7,317,900 2.17% 7.94% 29.95%
31 ARDR Ardor ARDR $268,618,976 $0.268888 998,999,495 $1,638,920 4.35% -0.52% 15.20%
32 KMD Komodo KMD $245,368,911 $2.37 103,611,190 $5,166,170 -0.88% -0.92% 3.77%
33 STEEM Steem STEEM $225,426,843 $0.913550 246,759,173 $1,668,480 -1.10% -3.98% 0.41%
34 DOGE Dogecoin DOGE $207,133,002 $0.001848 112,061,308,384 $20,946,100 1.14% -7.11% 39.01%
35 MONA MonaCoin MONA $202,371,151 $3.64 55,545,350 $5,034,140 -0.17% 5.20% 22.84%
36 RDN Raiden Networ… RDN $200,140,000 $4.00 50,000,000 $12,250,400 9.80% 4.79% 112.20%
37 MAID MaidSafeCoin MAID $197,699,784 $0.436855 452,552,412 $2,677,900 -0.96% -3.99% 13.03%
38 PAY TenX PAY $194,156,150 $1.86 104,661,310 $3,112,330 -0.46% -1.21% 15.30%
39 FCT Factom FCT $187,623,540 $21.45 8,745,102 $5,046,720 1.04% -7.26% 14.84%
40 GNT Golem GNT $186,576,676 $0.223973 833,032,000 $3,470,310 -0.30% -4.16% 6.55%
41 VERI Veritaseum VERI $182,606,260 $90.13 2,026,045 $407,484 -0.04% -5.56% -10.10%
42 AE Aeternity AE $180,264,637 $0.773600 233,020,472 $1,409,370 0.76% -0.99% 81.63%
43 GAS Gas GAS $175,699,332 $20.44 8,597,035 $1,859,770 0.21% 1.71% 9.81%
44 SALT SALT SALT $172,279,416 $3.52 48,941,347 $5,228,190 0.43% -4.13% -3.44%
45 BNB Binance Coin BNB $170,996,188 $1.73 99,014,000 $10,447,700 9.64% 9.02% 12.82%
46 PIVX PIVX PIVX $164,488,964 $2.99 54,987,836 $1,259,970 1.95% -1.35% -3.28%
47 VTC Vertcoin VTC $163,711,410 $3.95 41,488,150 $5,598,900 0.27% -2.21% -6.40%
48 GBYTE Byteball Bytes GBYTE $161,074,524 $249.64 645,222 $1,076,460 -0.44% -6.87% 9.46%
49 DGD DigixDAO DGD $159,800,600 $79.90 2,000,000 $675,667 0.13% 3.67% 1.72%
50 BAT Basic Attenti… BAT $158,565,000 $0.158565 1,000,000,000 $3,214,920 2.01% -1.69% -4.34%
51 SC Siacoin SC $153,785,754 $0.004947 31,087,612,164 $3,770,540 3.74% -2.28% 21.31%
52 ICN Iconomi ICN $148,412,166 $1.49 99,788,314 $881,734 0.57% 6.63% 50.78%
53 BTCD BitcoinDark BTCD $147,179,039 $114.19 1,288,862 $101,605 -0.79% -0.85% 5.68%
54 KNC Kyber Network KNC $143,106,174 $1.07 134,132,697 $3,643,600 2.70% -3.71% -2.61%
55 TRX TRON TRX $134,077,934 $0.002043 65,613,192,465 $4,380,050 -1.51% -9.90% -0.03%
56 ETP Metaverse ETP ETP $131,601,480 $3.61 36,453,997 $9,664,740 2.96% -5.98% 18.10%
57 GAME GameCredits GAME $125,696,943 $1.95 64,355,352 $1,508,470 0.02% 0.15% 5.27%
58 XZC ZCoin XZC $118,098,563 $33.69 3,505,823 $7,891,670 2.20% -6.43% 52.12%
59 PURA Pura PURA $113,580,396 $0.660916 171,852,998 $285,795 0.73% 7.35% 1.32%
60 NXT Nxt NXT $112,543,337 $0.112656 998,999,942 $12,204,700 7.53% 0.70% 62.09%
61 SYS Syscoin SYS $112,398,579 $0.212440 529,083,878 $1,318,330 0.56% -3.27% 4.70%
62 WTC Walton WTC $111,787,591 $4.49 24,898,178 $10,206,900 1.94% 2.42% -9.96%
63 ETHOS Ethos ETHOS $111,775,764 $1.50 74,526,119 $2,457,250 7.26% -11.23% 8.74%
64 BTM Bytom BTM $110,059,383 $0.111509 987,000,000 $785,242 3.94% -4.40% 0.37%
65 SNT Status SNT $108,032,690 $0.031129 3,470,483,788 $3,798,780 5.86% -6.59% 11.18%
66 GXS GXShares GXS $107,578,761 $2.66 40,510,000 $9,413,180 5.30% -0.33% 15.06%
67 ZRX 0x ZRX $106,624,000 $0.213248 500,000,000 $2,410,860 0.83% -2.68% 14.15%
68 CVC Civic CVC $106,363,799 $0.310370 342,700,000 $2,799,640 -0.68% 2.03% 12.65%
69 BLOCK Blocknet BLOCK $103,598,975 $21.15 4,898,227 $91,598 -0.52% -3.46% -0.49%
70 QSP Quantstamp QSP $100,122,185 $0.162190 617,314,171 $47,818,900 10.09% -7.29%
71 FUN FunFair FUN $99,086,228 $0.023315 4,249,873,622 $1,601,690 0.97% 4.25% 41.17%
72 BNT Bancor BNT $96,796,834 $2.37 40,772,871 $3,898,440 0.63% 3.35% 20.66%
73 GNO Gnosis GNO $96,614,179 $87.47 1,104,590 $1,477,710 -0.90% 14.67% 32.31%
74 LKK Lykke LKK $93,038,483 $0.354418 262,510,604 $222,710 0.17% 0.03% -3.64%
75 CNX Cryptonex CNX $90,970,199 $2.02 44,979,307 $125,787 6.61% 10.27% 53.05%
76 DGB DigiByte DGB $87,765,296 $0.009286 9,451,865,367 $2,346,620 0.80% -1.25% -1.98%
77 NXS Nexus NXS $87,382,395 $1.62 53,958,069 $6,476,450 -4.43% 56.49% 70.23%
78 MTL Metal MTL $84,435,479 $4.37 19,300,994 $5,513,570 -0.43% 1.57% -0.35%
79 XVG Verge XVG $75,000,622 $0.005243 14,304,796,883 $2,603,830 0.22% -1.42% -17.38%
80 ATM ATMChain ATM $74,874,989 $0.022585 3,315,252,992 $93,145 10.96% 6.77% -8.00%
81 SNGLS SingularDTV SNGLS $74,599,800 $0.124333 600,000,000 $1,328,950 1.03% 0.52% -2.96%
82 FRD Farad FRD $72,806,880 $0.455043 160,000,000 $33,906 566.85% 657.09% 523.98%
83 STORJ Storj STORJ $71,816,829 $0.683066 105,138,931 $6,535,340 2.89% -1.82% 7.63%
84 ZEN ZenCash ZEN $70,960,858 $28.90 2,455,648 $3,806,530 1.83% 18.64% 35.21%
85 PART Particl PART $65,242,676 $8.38 7,782,467 $104,042 0.75% 2.02% -9.66%
86 VEN VeChain VEN $64,996,023 $0.234505 277,162,633 $1,891,900 0.38% -3.65% -11.05%
87 PPP PayPie PPP $59,205,548 $0.717643 82,500,000 $237,642 1.11% 3.70% 149.86%
88 ADX AdEx ADX $58,971,495 $1.03 57,509,601 $2,148,420 1.99% -2.12% 6.92%
89 LINK ChainLink LINK $57,759,100 $0.165026 350,000,000 $2,376,650 1.53% -4.26% 2.46%
90 MGO MobileGo MGO $56,222,998 $0.573535 98,028,887 $326,277 -1.57% -11.74% 26.52%
91 ANT Aragon ANT $55,929,691 $1.72 32,513,859 $502,322 -0.21% -4.56% 21.67%
92 MCO Monaco MCO $55,118,208 $5.60 9,844,875 $6,316,100 3.88% 4.43% 0.09%
93 EDG Edgeless EDG $54,739,068 $0.667173 82,046,288 $1,251,980 3.70% -5.02% -3.27%
94 NAV NAV Coin NAV $52,241,776 $0.841629 62,072,215 $724,659 -0.87% -2.14% 1.02%
95 RCN Ripio Credit … RCN $51,555,139 $0.106268 485,142,647 $7,331,510 6.24% -10.25% 8.28%
96 UBQ Ubiq UBQ $51,021,681 $1.31 38,978,793 $259,446 -1.21% -0.95% 9.06%
97 LRC Loopring LRC $50,965,295 $0.178094 286,170,756 $1,185,090 3.89% -1.22% 32.66%
98 IOC I/O Coin IOC $50,936,470 $3.11 16,382,448 $115,100 -0.99% -3.54% 26.13%
99 KIN Kin KIN $50,600,393 $0.000067 756,097,560,976 $39,158 3.25% 2.50% 14.85%
100 XAS Asch XAS $50,335,588 $0.555678 90,584,093 $864,273 -1.00% -0.80% -4.73%
101 FAIR FairCoin FAIR $49,569,683 $0.931869 53,193,831 $25,535 0.18% -1.97% -12.14%
102 ACT Achain ACT $49,170,600 $0.163902 300,000,000 $484,526 2.43% -3.59% 37.23%
103 SUB Substratum SUB $49,015,496 $0.216795 226,091,449 $4,417,070 -2.28% 2.68% 51.96%
104 DATA Streamr DATAcoin DATA $48,324,048 $0.071363 677,154,514 $1,558,490 0.13% -1.92% 5.57%
105 KCS KuCoin Shares KCS $47,643,570 $0.523308 91,043,076 $1,088,870 0.01% -7.18% -18.88%
106 OTN Open Trading … OTN $45,909,299 $17.81 2,577,480 $4,317,470 1.32% 8.36% -63.02%
107 BAY BitBay BAY $45,765,796 $0.045409 1,007,861,818 $824,114 -0.21% -5.03% -8.01%
108 RLC iExec RLC RLC $45,326,779 $0.573243 79,070,793 $247,080 0.28% 1.15% 2.80%
109 XCP Counterparty XCP $43,532,162 $16.63 2,617,484 $495,313 9.20% 20.78% 6.25%
110 ZSC Zeusshield ZSC $43,118,489 $0.037424 1,152,170,665 $858,227 2.48% -11.30% -11.07%
111 REQ Request Network REQ $43,058,027 $0.067701 636,000,000 $6,770,530 7.85% 11.45% 35.58%
112 SAN Santiment Net… SAN $42,831,396 $0.707927 60,502,560 $8,441,930 -1.41% 5.96% 165.70%
113 WINGS Wings WINGS $42,354,444 $0.472135 89,708,333 $477,965 -0.21% -5.15% 0.65%
114 PPC Peercoin PPC $42,094,829 $1.72 24,461,649 $1,070,330 -1.12% 3.65% 2.23%
115 MLN Melon MLN $41,972,026 $70.02 599,400 $526,599 0.48% 5.38% 7.29%
116 AEON Aeon AEON $41,861,238 $2.86 14,651,140 $287,759 0.42% 2.75% 12.37%
117 QRL Quantum Resis… QRL $41,033,876 $0.789113 52,000,000 $410,289 0.03% -6.24% 24.27%
118 POT PotCoin POT $40,380,104 $0.184604 218,739,054 $4,158,250 -2.54% 4.93% 49.74%
119 RHOC RChain RHOC $40,287,743 $0.221406 181,963,195 $149,926 9.59% -11.61% 40.17%
120 BDL Bitdeal BDL $38,174,024 $0.217412 175,583,793 $113,834 -2.81% -11.19% -5.21%
121 FTC Feathercoin FTC $37,886,426 $0.207312 182,750,760 $1,193,880 2.88% -10.87% 64.19%
122 DCT DECENT DCT $37,700,125 $0.734808 51,306,089 $1,130,660 -0.14% 10.56% 45.13%
123 MANA Decentraland MANA $37,350,757 $0.016427 2,273,755,650 $1,881,640 7.13% 17.56% 41.70%
124 TNT Tierion TNT $37,019,676 $0.087618 422,513,667 $17,486,300 6.82% -14.26% 73.74%
125 MDA Moeda Loyalty… MDA $36,999,080 $1.88 19,628,888 $3,812,100 9.54% -5.98% 59.57%
126 PLR Pillar PLR $36,867,489 $0.162137 227,384,800 $142,987 1.54% -4.91% -8.58%
127 NLC2 NoLimitCoin NLC2 $36,523,139 $0.178658 204,430,472 $79,440 -0.02% -0.86% -8.22%
128 NEBL Neblio NEBL $36,397,589 $2.89 12,575,219 $330,202 0.27% 4.68% -24.67%
129 GRS Groestlcoin GRS $36,293,630 $0.527021 68,865,624 $1,533,570 1.67% -4.48% 19.58%
130 SNM SONM SNM $34,166,243 $0.095012 359,600,000 $1,624,270 1.35% 3.42% 5.72%
131 ENG Enigma ENG $33,792,123 $0.451548 74,836,171 $1,143,010 -0.52% -10.37% 19.14%
132 GRID Grid+ GRID $33,354,117 $0.850079 39,236,491 $41,846 3.86% 10.23% -2.52%
133 CLOAK CloakCoin CLOAK $33,313,560 $6.50 5,121,830 $321,593 -1.61% -3.99% -2.14%
134 TAAS TaaS TAAS $33,234,380 $4.08 8,146,001 $396,514 0.48% -5.10% -7.06%
135 R Revain R $33,104,164 $0.179475 184,450,000 $347,792 -1.75% -3.88% 29.14%
136 OK OKCash OK $33,043,113 $0.450672 73,319,650 $5,224,710 2.94% -0.75% 9.93%
137 VIA Viacoin VIA $32,756,436 $1.43 22,901,954 $375,932 -1.59% -5.80% 0.08%
138 BTX Bitcore BTX $32,563,538 $27.24 1,195,602 $6,453,050 -1.54% 5.14% -27.71%
139 MNX MinexCoin MNX $32,316,900 $10.77 3,000,000 $108,496 -7.06% -4.45% 37.49%
140 MOD Modum MOD $32,260,321 $1.86 17,366,200 $1,730,940 0.67% -0.47% 2.97%
141 SKY Skycoin SKY $32,058,908 $5.40 5,933,198 $31,357 -3.44% 5.47% 19.97%
142 EMC2 Einsteinium EMC2 $31,543,344 $0.146015 216,028,104 $4,314,480 1.97% 6.26% 25.15%
143 EMC Emercoin EMC $31,538,388 $0.769745 40,972,515 $169,649 -0.02% -4.09% 5.03%
144 1ST FirstBlood 1ST $31,377,848 $0.366742 85,558,371 $542,155 -1.30% -5.30% 10.22%
145 AST AirSwap AST $31,019,850 $0.206799 150,000,000 $1,850,700 0.63% -4.98% -1.18%
146 CTR Centra CTR $30,636,312 $0.450534 68,000,000 $1,243,500 3.87% -2.45% -18.80%
147 RDD ReddCoin RDD $30,536,584 $0.001065 28,674,733,185 $908,614 -3.92% -4.53% -6.50%
148 NLG Gulden NLG $30,387,673 $0.085171 356,783,845 $111,156 -1.11% 0.10% -1.89%
149 CFI Cofound.it CFI $30,360,883 $0.093418 325,000,000 $337,545 -1.33% -1.89% 7.03%
150 RISE Rise RISE $29,792,606 $0.263327 113,139,200 $1,112,570 2.30% -1.19% 5.14%
151 FUEL Etherparty FUEL $29,055,139 $0.060626 479,249,753 $4,220,480 7.08% -5.56% 71.13%
152 CND Cindicator CND $28,964,357 $0.020031 1,445,976,590 $520,405 1.99% 2.96% 32.67%
153 TKN TokenCard TKN $28,765,831 $1.22 23,644,056 $240,720 -0.95% -1.43% -5.84%
154 XPA XPlay XPA $28,700,900 $0.028701 1,000,000,000 $2,538 1.61% 4.12% 12.96%
155 ATB ATBCoin ATB $28,488,705 $0.727219 39,174,863 $3,322,290 4.17% 3.52% -13.18%
156 LEO LEOcoin LEO $27,604,163 $0.294579 93,707,165 $960,711 -1.34% 1.57% -4.38%
157 TRST WeTrust TRST $27,040,684 $0.293450 92,147,500 $558,783 1.77% -8.43% 13.22%
158 DICE Etheroll DICE $26,876,079 $3.84 7,001,623 $206,653 1.52% 34.64% 55.60%
159 COB Cobinhood COB $26,601,673 $0.104050 255,662,404 $179,185 3.03% -20.47% 52.73%
160 AMB Amber AMB $26,598,667 $0.183958 144,590,975 $248,075 4.68% -4.89% 2.77%
161 ICOS ICOS ICOS $25,954,329 $45.64 568,670 $58,837 1.29% -11.84% -4.15%
162 UKG Unikoin Gold UKG $25,658,484 $0.193191 132,814,073 $180,882 -0.17% 12.48% 28.92%
163 RPX Red Pulse RPX $24,564,949 $0.045210 543,348,500 $699,554 1.83% -1.74% 0.82%
164 STX Stox STX $24,070,690 $0.560229 42,965,804 $1,092,570 -0.17% -4.12% 11.98%
165 DNT district0x DNT $23,989,380 $0.039982 600,000,000 $2,281,800 3.34% -3.05% 5.95%
166 EDO Eidoo EDO $23,968,297 $2.24 10,708,403 $778,894 -0.15% -2.26% 7.04%
167 EVX Everex EVX $23,847,285 $1.45 16,500,000 $1,039,700 -1.65% -5.88% -7.88%
168 DCN Dentacoin DCN $23,791,061 $0.000074 323,507,001,026 $21,071 -4.09% -3.66% -35.40%
169 NMC Namecoin NMC $23,493,948 $1.59 14,736,400 $214,187 -1.24% 1.51% 8.06%
170 SIB SIBCoin SIB $23,106,553 $1.46 15,878,391 $175,946 -0.29% 0.26% 12.38%
171 XEL Elastic XEL $22,943,316 $0.261828 87,627,435 $1,192,540 -1.69% -2.38% -1.79%
172 VIB Viberate VIB $22,872,913 $0.142376 160,651,468 $5,349,160 4.61% 15.73% 9.85%
173 DMD Diamond DMD $22,830,148 $9.03 2,527,010 $66,630 -1.10% -1.82% 0.87%
174 TRIG Triggers TRIG $22,662,460 $0.705873 32,105,578 $2,638,030 1.16% 3.59% 31.96%
175 CRW Crown CRW $22,366,567 $1.39 16,109,831 $102,586 -2.10% 5.41% 1.22%
176 LBC LBRY Credits LBC $22,342,264 $0.197377 113,195,885 $432,011 1.43% -0.07% 4.04%
177 ION ION ION $22,184,378 $1.24 17,835,252 $70,574 3.21% 0.52% 0.10%
178 BLK BlackCoin BLK $22,024,924 $0.287879 76,507,574 $1,091,250 -0.64% -2.59% 23.67%
179 XAUR Xaurum XAUR $21,544,226 $0.169495 127,108,328 $496,927 -0.12% -3.59% 4.67%
180 XRB RaiBlocks XRB $20,465,871 $0.153592 133,248,290 $173,731 -0.60% 4.46% -1.64%
181 PRG Paragon PRG $20,407,332 $0.314265 64,936,699 $154,523 8.05% -2.66% -12.52%
182 CDT CoinDash CDT $20,138,943 $0.035921 560,650,080 $737,019 2.60% -7.98% 0.87%
183 SMART SmartCash SMART $19,682,933 $0.055128 357,041,880 $41,674 0.18% -3.42% 2.56%
184 PPY Peerplays PPY $19,490,437 $5.10 3,820,119 $7,684 -0.76% 10.19% 17.92%
185 DRT DomRaider DRT $19,399,721 $0.032798 591,500,000 $156,632 -9.64% 4.36% -1.27%
186 DPY Delphy DPY $19,269,847 $0.711502 27,083,335 $30,007 1.32% -16.64% -9.62%
187 RBY Rubycoin RBY $19,239,776 $0.769174 25,013,554 $105,134 -0.60% -2.98% 3.18%
188 SAFEX Safe Exchange… SAFEX $18,449,784 $0.008591 2,147,483,647 $118,486 0.06% -1.46% -2.07%
189 ENJ Enjin Coin ENJ $18,072,699 $0.023900 756,192,535 $1,174,610 4.87% 6.72% 16.35%
190 MUE MonetaryUnit MUE $18,059,404 $0.146706 123,099,290 $1,151,510 5.80% 7.10% 39.56%
191 MSP Mothership MSP $18,027,660 $0.128769 140,000,000 $985,370 -0.96% 18.01% 5.85%
192 DLT Agrello DLT $17,446,059 $0.202911 85,978,873 $308,511 2.63% 0.75% 27.52%
193 TOA ToaCoin TOA $17,328,800 $0.009979 1,736,455,312 $14,786 -2.31% -0.44% 3.21%
194 CSNO BitDice CSNO $17,122,700 $0.244610 70,000,000 $46,077 -0.82% -3.68% -6.93%
195 GRC GridCoin GRC $17,057,799 $0.043703 390,312,753 $176,500 0.15% -0.28% 10.96%
196 JINN Jinn JINN $16,974,266 $289.15 58,703 $578 6.07% -0.54%
197 SHIFT Shift SHIFT $16,897,039 $1.48 11,434,147 $233,706 -0.59% 3.92% 31.26%
198 AMP Synereo AMP $16,850,619 $0.204855 82,256,324 $441,302 -1.31% 5.97% 39.06%
199 CLAM Clams CLAM $16,777,558 $6.15 2,727,331 $1,199,160 1.24% -0.48% 15.11%
200 TGT Target Coin TGT $16,730,098 $0.017566 952,429,892 $1,127 -0.63% -17.05% 7.34%
201 TIME Chronobank TIME $16,564,873 $23.33 710,113 $860,412 -0.61% 6.33% -1.84%
202 AGRS Agoras Tokens AGRS $16,474,584 $0.392252 42,000,000 $34,209 -0.44% -0.90% 4.44%
203 PEPECASH Pepe Cash PEPECASH $16,194,991 $0.023074 701,884,009 $6,704 -0.76% -5.74% -9.37%
204 TIX Blocktix TIX $15,847,520 $0.396188 40,000,000 $42,510,200 10.64% 49.83% 155.75%
205 XDN DigitalNote XDN $15,457,010 $0.002245 6,885,695,758 $4,618,720 -0.93% -2.39% 2.79%
206 SLR SolarCoin SLR $15,444,241 $0.414697 37,242,231 $277,473 -0.77% -0.37% -16.06%
207 BSD BitSend BSD $15,428,313 $0.893592 17,265,500 $281,258 -0.96% -5.82% 6.41%
208 AVT Aventus AVT $15,402,900 $2.57 6,000,000 $681,856 -1.73% -4.62% 8.67%
209 DTB Databits DTB $15,366,531 $0.675517 22,747,809 $175,515 -1.20% -1.64% 65.37%
210 HMQ Humaniq HMQ $15,259,751 $0.093698 162,861,362 $481,168 0.48% -2.89% -0.02%
211 NMR Numeraire NMR $15,103,258 $12.11 1,247,574 $374,037 0.73% -6.33% 10.56%
212 MER Mercury MER $14,984,600 $0.149846 100,000,000 $665,247 3.60% -2.21% 12.44%
213 SOAR Soarcoin SOAR $14,951,892 $0.020983 712,571,710 $3,768 -0.74% -2.97% -14.30%
214 VRC VeriCoin VRC $14,703,051 $0.482452 30,475,676 $180,768 -1.94% -3.35% 5.15%
215 GUP Matchpool GUP $14,690,250 $0.195870 75,000,000 $1,337,180 4.63% 8.47% -11.35%
216 TCC The ChampCoin TCC $14,681,952 $0.089022 164,925,727 $63,497 0.25% -1.17% -6.49%
217 BMC Blackmoon Crypto BMC $14,667,099 $0.488102 30,049,251 $812,515 -0.21% -6.11% -10.02%
218 ALIS ALIS ALIS $14,538,165 $0.377236 38,538,648 $273,387 -3.68% 2.57% -42.26%
219 EXP Expanse EXP $14,523,971 $1.84 7,906,397 $365,086 0.94% 3.15% -1.12%
220 BQ bitqy BQ $14,518,146 $0.005971 2,431,442,891 $28,944 -1.28% 10.87% 53.99%
221 SLS SaluS SLS $14,452,919 $14.38 1,005,043 $198,999 1.53% 2.71% 6.12%
222 POE Po.et POE $14,253,539 $0.006610 2,156,389,197 $240,534 -0.64% -13.36% 10.01%
223 GOLOS Golos GOLOS $14,017,714 $0.112575 124,518,891 $61,181 -2.48% -2.62% -2.84%
224 XRL Rialto XRL $13,972,470 $0.164382 85,000,000 $18,839 1.35% 2.05% -3.86%
225 BCAP BCAP BCAP $13,858,400 $1.39 10,000,000 $788 1.61% 26.11% 44.40%
226 MCAP MCAP MCAP $13,856,512 $0.361830 38,295,641 $166,255 -1.42% 0.44% -26.77%
227 CRDNC Credence Coin CRDNC $13,804,069 $4.14 3,335,928 $500,907 -0.18% 4.59% 21.45%
228 XWC WhiteCoin XWC $13,716,354 $0.055195 248,505,829 $55,564 -0.22% -1.16% -5.65%
229 OMNI Omni OMNI $13,628,902 $24.33 560,164 $103,198 -0.75% -0.02% 5.35%
230 MTH Monetha MTH $12,995,996 $0.059927 216,863,420 $699,810 -0.03% -4.97% -14.91%
231 PLBT Polybius PLBT $12,994,796 $3.40 3,820,954 $39,093 -3.00% -0.36% 10.74%
232 UNO Unobtanium UNO $12,703,227 $64.21 197,846 $19,698 -0.35% 0.92% 16.62%
233 DBIX DubaiCoin DBIX $12,599,201 $8.11 1,553,560 $260,767 -2.54% -1.34% -23.77%
234 RADS Radium RADS $12,511,843 $3.69 3,394,534 $113,849 0.27% 3.00% 1.22%
235 WGR Wagerr WGR $12,416,806 $0.067851 183,000,000 $25,411 -0.47% -1.24% 29.03%
236 NET Nimiq NET $12,360,705 $1.18 10,500,000 $185,208 -1.16% 3.64% 14.60%
237 NXC Nexium NXC $12,064,754 $0.181366 66,521,586 $257,130 1.14% 11.26% 9.37%
238 ART Maecenas ART $11,940,515 $0.396035 30,150,150 $4,487 0.35% 8.77% 13.31%
239 NEOS NeosCoin NEOS $11,772,599 $3.29 3,581,095 $403,589 -0.88% 7.86% 34.99%
240 BTDX Bitcloud BTDX $11,550,481 $0.754173 15,315,426 $24,553 -1.82% 2.54% -17.50%
241 XVC Vcash XVC $11,511,388 $0.749647 15,355,744 $224,343 2.73% -0.15% 6.69%
242 ENRG Energycoin ENRG $11,493,682 $0.094667 121,411,323 $29,498 -1.38% -0.73% -10.97%
243 PST Primas PST $11,462,912 $0.223885 51,200,000 $22,006 -3.12% -6.20% -9.22%
244 CSC CasinoCoin CSC $11,245,800 $0.291333 38,601,187 $5,824 12.85% 11.19% 33.14%
245 OBITS OBITS OBITS $11,230,724 $0.711260 15,789,900 $17,046 3.78% 2.05% 27.25%
246 BURST Burst BURST $11,195,341 $0.006218 1,800,339,818 $344,374 -1.92% 2.54% 0.04%
247 SWT Swarm City SWT $11,177,366 $1.45 7,718,056 $99,918 -0.26% -7.24% 17.36%
248 PTOY Patientory PTOY $11,133,290 $0.159047 70,000,000 $435,871 0.34% -4.68% 7.68%
249 WCT Waves Communi… WCT $11,099,397 $1.11 9,974,924 $32,383 -0.74% -2.18% 5.22%
250 ADT adToken ADT $11,072,160 $0.018454 600,000,000 $74,411 -0.65% -3.70% -4.09%
251 PZM PRIZM PZM $10,993,844 $1.00 10,947,863 $11,961 -0.65% 0.57% -0.62%
252 NVC Novacoin NVC $10,759,600 $5.64 1,906,953 $204,700 -0.36% -1.81% 23.84%
253 HST Decision Token HST $10,679,154 $0.345796 30,882,814 $328,472 -3.90% 19.23% 41.31%
254 BITCNY bitCNY BITCNY $10,678,967 $0.146008 73,139,600 $1,766,310 5.65% 8.09% 6.61%
255 IFT InvestFeed IFT $10,640,434 $0.055598 191,381,257 $64,833 -0.99% 4.02% -2.30%
256 TX TransferCoin TX $10,604,610 $1.71 6,214,792 $199,043 3.73% -8.23% -1.70%
257 LUN Lunyr LUN $10,578,465 $4.60 2,297,853 $284,244 -0.31% -4.72% 2.10%
258 MYST Mysterium MYST $10,536,515 $0.542308 19,429,024 $332,598 0.28% 1.35% 0.56%
259 LMC LoMoCoin LMC $10,528,795 $0.047786 220,333,136 $297,280 0.70% -1.41% 0.77%
260 AIR AirToken AIR $10,520,895 $0.010020 1,050,000,000 $97,880 -0.10% -8.22% 89.99%
261 QAU Quantum QAU $10,260,129 $0.130734 78,480,955 $10,909 0.38% 1.54% 11.89%
262 KICK KickCoin KICK $10,032,987 $0.031242 321,137,782 $570,519 0.66% -0.53% -4.56%
263 HVN Hive HVN $9,991,688 $0.026645 375,000,000 $271,776 1.09% 21.56% 23.54%
264 FLO FlorinCoin FLO $9,952,838 $0.071082 140,019,492 $124,188 0.33% -1.23% -4.10%
265 BCPT BlockMason Cr… BCPT $9,937,738 $0.220026 45,166,200 $475,154 2.67% -0.75% -4.09%
266 GVT Genesis Vision GVT $9,915,697 $2.66 3,726,781 $656,429 3.11% -5.69% -2.47%
267 TIPS FedoraCoin TIPS $9,859,916 $0.000022 443,168,182,458 $538 104.09% 3.77% 78.77%
268 SPHR Sphere SPHR $9,645,040 $3.13 3,082,940 $20,341 0.45% 1.75% 2.74%
269 PASC Pascal Coin PASC $9,515,582 $0.617506 15,409,700 $109,793 -2.00% -2.79% 20.71%
270 MOON Mooncoin MOON $9,502,896 $0.000043 222,840,425,101 $9,383 -4.12% 23.34% -0.96%
271 RVT Rivetz RVT $9,443,731 $0.359837 26,244,468 $19,931 2.59% 10.56% 15.60%
272 CAG Change CAG $9,315,061 $0.294095 31,673,646 $216,399 1.37% 22.21% 6.51%
273 KRB Karbowanec KRB $9,222,227 $1.92 4,813,623 $220,117 -2.76% 11.28% 97.62%
274 VOX Voxels VOX $9,169,839 $0.043666 210,000,000 $1,132,920 3.35% 6.25% 8.03%
275 IXT iXledger IXT $9,034,695 $0.252515 35,778,844 $65,734 -0.46% -3.97% 6.81%
276 GAM Gambit GAM $8,920,348 $7.45 1,197,967 $51,042 -2.26% 1.06% 1.41%
277 PIX Lampix PIX $8,783,601 $0.077510 113,322,017 $67,727 -0.40% -11.98% 52.96%
278 SNC SunContract SNC $8,701,903 $0.080789 107,712,011 $2,079,370 3.55% 40.62% 108.04%
279 BET DAO.Casino BET $8,592,535 $0.051369 167,270,821 $22,275 -2.30% -12.18% -18.60%
280 ODN Obsidian ODN $8,508,329 $0.348702 24,400,000 $124,910 0.60% 12.28% 31.92%
281 OAX OAX OAX $8,474,609 $0.338859 25,009,250 $237,849 -0.22% -9.05% -3.41%
282 ONX Onix ONX $8,446,975 $0.307915 27,432,814 $76,334 -2.01% -0.89% 115.87%
283 CVCOIN CVCoin CVCOIN $8,244,122 $0.838070 9,837,033 $1,887 4.63% 1.84% 22.33%
284 XBC Bitcoin Plus XBC $8,203,132 $79.54 103,136 $162,704 -0.39% 0.65% 4.17%
285 INCNT Incent INCNT $8,189,165 $0.177961 46,016,625 $97,191 -0.49% -0.41% 12.58%
286 CNT Centurion CNT $8,124,866 $0.109977 73,877,869 $22,907 -3.24% 0.92% -13.50%
287 HEAT HEAT HEAT $7,944,907 $0.261420 30,391,352 $10,044 3.72% -5.87% 17.51%
288 XBY XTRABYTES XBY $7,820,410 $0.018187 430,000,000 $28,313 -2.87% -6.35% 1.88%
289 CAT BlockCAT CAT $7,803,863 $1.06 7,360,121 $57,420 -3.54% 5.23% -7.60%
290 PINK PinkCoin PINK $7,774,766 $0.021033 369,640,800 $128,797 -0.57% -1.02% 7.00%
291 BITB BitBean BITB $7,678,000 $0.003439 2,232,548,000 $435,404 -1.14% -1.67% -0.15%
292 XSPEC Spectrecoin XSPEC $7,657,208 $0.368396 20,785,264 $14,022 2.10% -4.05% -3.96%
293 KORE Kore KORE $7,524,477 $3.72 2,022,084 $607,165 6.46% 9.30% 21.57%
294 EMV Ethereum Movi… EMV $7,465,840 $1.14 6,566,666 $1,081 3.45% 481.42% 330.76%
295 ETT EncryptoTel [… ETT $7,381,682 $0.118808 62,131,190 $1,058 -0.09% -9.71% 0.69%
296 XST Stealthcoin XST $7,243,921 $0.263935 27,445,853 $32,676 -2.28% -0.29% 3.70%
297 LA LAToken LA $7,155,117 $0.177445 40,323,010 $48,895 -1.75% 3.54% 32.58%
298 EDR E-Dinar Coin EDR $7,056,968 $0.007963 886,211,988 $654,004 -0.56% 8.12% -4.09%
299 DENT Dent DENT $7,024,223 $0.000662 10,614,760,961 $12,411 10.23% 18.64% 48.84%
300 DRP DCORP DRP $6,994,003 $0.864097 8,094,002 $51,505 39.34% 30.46% 20.23%
301 BCY Bitcrystals BCY $6,935,791 $0.298622 23,225,989 $146,072 0.04% -2.00% -1.45%
302 MTNC Masternodecoin MTNC $6,761,866 $0.138867 48,693,111 $10,182 -1.34% -3.08% -5.51%
303 HTML5 HTMLCOIN HTML5 $6,653,564 $0.000164 40,659,020,000 $90,875 -0.84% 0.30% -25.73%
304 SEQ Sequence SEQ $6,460,197 $0.143024 45,168,624 $18,907 -0.70% -0.34% -1.04%
305 VIBE VIBE VIBE $6,425,006 $0.037514 171,270,476 $36,724 0.24% 1.94% 18.43%
306 APX APX APX $6,374,543 $9.07 703,179 $947,960 -2.95% 26.22% 22.84%
307 CURE Curecoin CURE $6,345,809 $0.266579 23,804,609 $94,907 0.18% -3.48% -14.57%
308 ECC ECC ECC $6,136,600 $0.000245 25,000,000,000 $1,653 22.55% 37.45% 56.68%
309 PDC Project Decorum PDC $6,091,600 $0.121832 50,000,000 $30,909 1.56% 0.34% 3.07%
310 AUR Auroracoin AUR $6,065,840 $0.700594 8,658,139 $19,334 -0.96% 1.18% 5.78%
311 GLD GoldCoin GLD $6,028,261 $0.148318 40,644,164 $25,780 -0.83% -0.75% -1.37%
312 MUSIC Musicoin MUSIC $6,008,440 $0.013009 461,857,262 $150,565 0.14% -1.44% -3.07%
313 DYN Dynamic DYN $5,988,937 $3.38 1,769,796 $70,103 -0.86% -1.56% -1.03%
314 BCO BridgeCoin BCO $5,964,411 $0.222609 26,793,216 $45,144 -2.47% -19.36% 82.86%
315 MYB MyBit Token MYB $5,963,540 $2.28 2,616,334 $19,530 1.35% -0.47% 4.02%
316 GCR Global Curren… GCR $5,855,848 $0.056620 103,423,675 $274,880 0.98% -5.17% 11.28%
317 PRO Propy PRO $5,817,001 $0.413809 14,057,212 $110,376 -2.25% 4.94% 41.85%
318 DBET DecentBet DBET $5,717,337 $0.172890 33,069,217 $43,217 4.85% 3.35% 3.43%
319 NIO Autonio NIO $5,683,252 $0.086335 65,828,135 $41,326 5.85% 32.35% 29.96%
320 SUPER SuperCoin SUPER $5,613,620 $0.119992 46,783,287 $152,059 -1.60% -4.31% -36.22%
321 ABJ Abjcoin ABJ $5,610,525 $0.678814 8,265,187 $104,821 -0.37% -10.70% -39.81%
322 COSS COSS COSS $5,528,315 $0.066606 83,000,000 $103,747 -5.95% -11.44% -5.59%
323 CRB Creditbit CRB $5,503,226 $0.333433 16,504,744 $238,305 2.51% 0.58% 13.05%
324 POSW PoSW Coin POSW $5,472,016 $0.124082 44,100,000 $94,529 0.72% -0.59% -7.27%
325 QWARK Qwark QWARK $5,467,163 $0.132960 41,118,853 $81,623 -0.65% -0.17% 0.99%
326 EAC EarthCoin EAC $5,460,440 $0.000474 11,509,619,054 $50,237 -0.25% -3.03% 44.70%
327 NVST NVO NVST $5,452,590 $0.363506 15,000,000 $3,594 8.82% 57.31% -26.16%
328 XMY Myriad XMY $5,388,810 $0.003518 1,531,634,250 $466,525 0.46% 11.83% 11.05%
329 FLDC FoldingCoin FLDC $5,366,298 $0.010228 524,682,737 $227,046 -2.64% -5.52% 5.75%
330 SYNX Syndicate SYNX $5,364,888 $0.327962 16,358,260 $3,691,630 1.36% 34.74% 35.81%
331 PLU Pluton PLU $5,283,359 $6.22 850,000 $203,382 -0.71% -14.02% -4.19%
332 ZRC ZrCoin ZRC $5,233,491 $1.44 3,640,512 $51,788 -0.40% -8.57% -7.78%
333 BITUSD bitUSD BITUSD $5,203,049 $0.974664 5,338,300 $779,167 4.46% 6.47% 5.70%
334 SNRG Synergy SNRG $5,012,745 $1.56 3,213,813 $19,545 -0.15% 7.15% 3.10%
335 SXC Sexcoin SXC $5,003,861 $0.039951 125,249,326 $24,015 -1.37% 9.53% 96.46%
336 NTRN Neutron NTRN $4,837,654 $0.149872 32,278,568 $13,176 -0.63% 6.48% 21.84%
337 GCC TheGCCcoin GCC $4,821,227 $0.009686 497,738,714 $4,562 -2.02% -0.17% -9.28%
338 ABY ArtByte ABY $4,738,303 $0.005979 792,537,250 $190,183 -0.98% -12.60% 6.36%
339 RUP Rupee RUP $4,631,895 $0.208205 22,246,800 $42,130 -0.22% -6.12% -16.42%
340 PTC Pesetacoin PTC $4,579,297 $0.034798 131,598,064 $39,586 0.77% 3.92% 3.02%
341 HUSH Hush HUSH $4,545,211 $2.03 2,242,500 $152,139 3.13% 21.73% 28.15%
342 ERC EuropeCoin ERC $4,539,865 $0.456236 9,950,693 $86,582 -1.39% -6.11% 7.92%
343 COVAL Circuits of V… COVAL $4,500,180 $0.004500 1,000,000,000 $105,070 2.35% 0.71% -1.00%
344 DIME Dimecoin DIME $4,491,663 $0.000008 537,777,479,376 $3,104 -0.48% -40.03% -74.01%
345 VOISE Voise VOISE $4,452,035 $0.006924 643,012,000 $351,462 0.76% 0.63% -15.68%
346 ARN Aeron ARN $4,445,798 $0.376653 11,803,431 $1,092,410 -0.07% -16.86% -10.23%
347 XNN Xenon XNN $4,439,850 $0.014800 300,000,000 $23,540 -3.57% 0.87% 7.97%
348 XC XCurrency XC $4,324,332 $0.737211 5,865,799 $663 -0.84% -3.85% -31.47%
349 IOP Internet of P… IOP $4,264,564 $2.35 1,816,107 $492,436 6.85% -1.07% 7.38%
350 SBD Steem Dollars SBD $4,201,126 $1.26 3,334,492 $799,642 -0.27% -8.08% 27.77%
351 EXCL ExclusiveCoin EXCL $4,163,751 $0.959159 4,341,044 $388,653 -0.71% -3.75% -19.85%
352 ONION DeepOnion ONION $4,158,614 $1.08 3,839,725 $38,490 -2.22% 2.38% 23.97%
353 SWIFT Bitswift SWIFT $4,152,534 $1.02 4,069,197 $56,522 -2.02% -1.24% 1.80%
354 THC HempCoin THC $4,137,260 $0.018083 228,799,131 $82,336 -1.29% -1.99% 4.60%
355 DOVU Dovu DOVU $4,118,793 $0.123415 33,373,523 $23,470 1.94% -5.57% -5.09%
356 BRX Breakout Stake BRX $4,102,968 $0.654581 6,268,082 $1,706,540 -2.22% -3.12% 25.51%
357 NSR NuShares NSR $4,090,795 $0.001473 2,777,600,756 $6,629 -0.76% 4.00% 10.43%
358 XTO Tao XTO $4,074,448 $0.124859 32,632,391 $7,668 -0.87% 0.31% -6.29%
359 NYC NewYorkCoin NYC $4,059,255 $0.000031 129,032,781,759 $2,456 -0.02% 15.92% 97.96%
360 CHC ChainCoin CHC $3,974,737 $0.282744 14,057,723 $21,385 -1.25% -5.57% -32.83%
361 REAL REAL REAL $3,947,069 $0.392516 10,055,817 $19,063 -2.67% -11.23% 37.21%
362 YOC Yocoin YOC $3,921,156 $0.036010 108,891,964 $66,492 -1.46% -0.64% -3.69%
363 HDG Hedge HDG $3,789,915 $1.02 3,709,674 $79,056 1.14% -2.47% 12.08%
364 POLL ClearPoll POLL $3,668,968 $0.524139 6,999,991 $76,699 -3.89% 5.60% 38.48%
365 MEME Memetic MEME $3,661,605 $0.222471 16,458,796 $87,725 1.25% 0.11% -9.14%
366 BELA Bela BELA $3,639,992 $0.094137 38,667,000 $47,696 -1.86% -3.99% -7.30%
367 BLITZ Blitzcash BLITZ $3,610,076 $0.879580 4,104,318 $29,607 0.98% -0.97% -6.23%
368 PUT PutinCoin PUT $3,606,953 $0.011407 316,191,398 $4,684 -2.81% -1.37% -1.55%
369 XPM Primecoin XPM $3,588,941 $0.167494 21,427,283 $613,533 -2.37% 5.93% 16.89%
370 VSL vSlice VSL $3,571,047 $0.106948 33,390,496 $191,547 -0.10% 6.48% 20.07%
371 RIC Riecoin RIC $3,507,189 $0.089481 39,194,875 $30,858 0.09% 13.14% 50.71%
372 PKB ParkByte PKB $3,440,775 $0.722241 4,764,026 $498,317 2.31% -20.02% 23.56%
373 TRC Terracoin TRC $3,432,439 $0.158135 21,705,749 $9,924 -1.02% -4.69% -10.39%
374 TFL TrueFlip TFL $3,406,741 $0.545317 6,247,267 $2,532 8.00% -4.55% 0.47%
375 EQT EquiTrader EQT $3,331,842 $0.341311 9,761,895 $11,487 -3.11% 1.47% -18.80%
376 ZCL ZClassic ZCL $3,258,092 $1.80 1,809,800 $209,416 -1.23% -3.97% 6.33%
377 TRUST TrustPlus TRUST $3,208,201 $0.099986 32,086,595 $103,049 -0.11% 0.85% 0.55%
378 SIGT Signatum SIGT $3,197,128 $0.029611 107,972,766 $157,928 -3.19% 33.00% 153.91%
379 EGC EverGreenCoin EGC $3,158,800 $0.237124 13,321,301 $33,991 -1.53% -4.77% -3.77%
380 2GIVE 2GIVE 2GIVE $3,138,466 $0.006055 518,347,738 $272,913 0.52% 0.20% 0.83%
381 GEO GeoCoin GEO $3,121,620 $0.943024 3,310,223 $44,042 -1.18% -1.38% -5.07%
382 PBT Primalbase Token PBT $3,117,800 $3117.80 1,000 $326,149 -0.36% -10.22% -28.41%
383 XP XP XP $3,113,960 $0.000018 169,108,301,236 $24,811 -1.40% 58.10% 7.64%
384 CTX CarTaxi Token CTX $3,082,692 $0.050095 61,537,286 $7,784 7.39% 2.16% 20.13%
385 TRCT Tracto TRCT $3,021,181 $0.803683 3,759,171 $10,818 2.67% -1.64% -12.12%
386 BTM Bitmark BTM $3,014,592 $0.416631 7,235,640 $70,197 1.44% -2.03% 15.91%
387 VRM VeriumReserve VRM $2,987,084 $2.17 1,378,996 $174,355 1.79% -2.48% -22.83%
388 OCL Oceanlab OCL $2,938,851 $0.063201 46,500,000 $16,574 -0.02% -1.04% 30.06%
389 BRK Breakout BRK $2,936,115 $0.161840 18,142,083 $224,116 0.58% -0.21% -8.09%
390 PROC ProCurrency PROC $2,929,565 $0.030581 95,796,589 $13,654 -2.40% -6.85% 1.07%
391 RKC Royal Kingdom… RKC $2,888,460 $1.07 2,700,000 $12,727 -0.66% -1.54% -36.40%
392 BLU BlueCoin BLU $2,853,253 $0.004965 574,683,675 $517 0.02% 9.31% 12.69%
393 PIPL PiplCoin PIPL $2,821,058 $0.033808 83,444,258 $1,996 0.96% -11.93% 4.31%
394 BIS Bismuth BIS $2,757,948 $0.564394 4,886,565 $14,786 -1.77% 2.35% -1.82%
395 ADC AudioCoin ADC $2,742,758 $0.003283 835,353,567 $2,804 3.05% 3.39% -13.98%
396 IND Indorse Token IND $2,686,434 $0.057763 46,508,192 $131,319 0.08% 2.35% 26.26%
397 [email protected] Bankcoin [email protected] $2,653,519 $0.404500 6,559,998 $622 -0.07% -35.99% -53.27%
398 MBRS Embers MBRS $2,635,660 $0.052713 50,000,000 $2,238 12.06% 17.22% -7.34%
399 HBT Hubii Network HBT $2,597,754 $0.116694 22,261,249 $1,203 -12.35% -17.10% -31.37%
400 ATMS Atmos ATMS $2,580,662 $0.025730 100,298,572 $3,109 -0.76% -3.25% 14.73%
401 LIFE LIFE LIFE $2,554,409 $0.000409 6,249,150,848 $113,760 -0.82% 17.71% 32.34%
402 STA Starta STA $2,548,488 $0.502768 5,068,914 $3,676 0.32% -0.01% 7.36%
403 SCL Social SCL $2,487,046 $0.148800 16,714,020 $18,130 1.04% -13.68% -8.16%
404 CREA Creativecoin CREA $2,427,774 $0.189728 12,796,077 $3,794 -0.28% -5.73% -3.41%
405 DOPE DopeCoin DOPE $2,409,248 $0.021688 111,085,648 $33,857 -0.51% -4.84% -3.85%
406 EFL e-Gulden EFL $2,395,686 $0.154150 15,541,268 $101,820 -1.68% -2.43% 3.83%
407 INN Innova INN $2,391,389 $3.28 728,966 $161,243 1.22% -4.96% -24.83%
408 SPR SpreadCoin SPR $2,360,258 $0.258191 9,141,521 $181,413 0.63% 3.38% -8.01%
409 DAR Darcrus DAR $2,350,555 $0.172830 13,600,388 $13,314 -0.52% 0.34% 27.39%
410 RAIN Condensate RAIN $2,341,667 $0.028849 81,170,075 $6,724 -4.63% -2.64% -6.39%
411 KLN Kolion KLN $2,287,770 $3.81 600,000 $466,032 0.34% 0.20% 5.50%
412 QRK Quark QRK $2,283,446 $0.009066 251,861,682 $3,278 -0.83% -16.54% 13.34%
413 XGOX XGOX XGOX $2,247,322 $0.005337 421,083,431 $45,069 -5.37% 8.25% -72.87%
414 RLT RouletteToken RLT $2,243,630 $0.221469 10,130,672 $36,208 -7.33% -6.20% 211.55%
415 UNY Unity Ingot UNY $2,223,071 $0.011005 202,000,000 $11,032 -1.14% -7.43% 39.69%
416 CANN CannabisCoin CANN $2,218,520 $0.028726 77,231,176 $67,286 -0.07% -0.08% 11.88%
417 HUC HunterCoin HUC $2,198,581 $0.108822 20,203,460 $37,603 -2.93% -2.24% 4.09%
418 LOG Woodcoin LOG $2,191,286 $0.272711 8,035,193 $16,448 -0.76% 0.31% 4.26%
419 VTR vTorrent VTR $2,183,235 $0.201853 10,815,966 $20,820 -1.14% -1.19% -1.82%
420 CHIPS CHIPS CHIPS $2,179,818 $0.112995 19,291,278 $9,295 -0.76% -9.51% -7.83%
421 DOT Dotcoin DOT $2,132,575 $0.008001 266,538,250 $95,484 -0.59% 6.08% 16.79%
422 BUZZ BuzzCoin BUZZ $2,123,371 $0.000410 5,173,400,514 $28,532 -9.92% 0.95% 22.96%
423 START Startcoin START $2,121,743 $0.047066 45,079,785 $52,072 -1.77% 2.42% 2.97%
424 EBTC eBitcoin EBTC $2,117,933 $0.112077 18,897,126 $11,927 4.29% -5.64% -7.91%
425 MXT MarteXcoin MXT $2,105,495 $0.751192 2,802,873 $631 -0.05% 3.68% 9.34%
426 NDC NEVERDIE NDC $2,101,531 $0.051252 41,004,200 $2,840 1.61% 4.28% -7.80%
427 MINT Mintcoin MINT $2,097,745 $0.000084 24,947,260,808 $5,684 -0.85% -41.72% -12.64%
428 ADL Adelphoi ADL $2,088,343 $0.088971 23,472,224 $1,725 6.07% 14.08% 35.75%
429 TKS Tokes TKS $2,076,020 $1.83 1,133,007 $13,652 0.64% 2.35% 6.98%
430 HGT HelloGold HGT $2,062,915 $0.007843 263,034,654 $2,162 -0.92% 11.91% 26.24%
431 ADST AdShares ADST $2,058,188 $0.172139 11,956,548 $3,720 -0.76% 11.02% 24.58%
432 PRIX Privatix PRIX $2,037,889 $1.93 1,058,627 $28,970 -12.88% -42.45% -34.48%
433 FLIK FLiK FLIK $2,029,535 $0.033756 60,123,682 $14,611 3.20% 6.96% -30.78%
434 ZOI Zoin ZOI $2,003,593 $0.130095 15,401,000 $17,463 0.91% 11.30% 27.62%
435 OPT Opus OPT $1,997,142 $0.014257 140,080,549 $1,799 -15.66% -17.28% -7.10%
436 XMG Magi XMG $1,968,143 $0.258956 7,600,297 $27,524 0.29% 3.11% -5.20%
437 MEC Megacoin MEC $1,930,841 $0.053209 36,288,062 $4,774 -0.63% 3.80% 8.57%
438 CRAVE Crave CRAVE $1,895,024 $1.32 1,437,225 $13,171 -3.35% 16.37% -20.06%
439 ATL ATLANT ATL $1,894,022 $0.143215 13,225,026 $13,192 0.54% 2.52% -11.45%
440 VIVO VIVO VIVO $1,890,177 $2.66 711,735 $70,255 1.28% -26.82% -38.66%
441 DFT DraftCoin DFT $1,877,298 $0.853466 2,199,616 $180,998 1.96% 1.92% 16.01%
442 XCN Cryptonite XCN $1,875,357 $0.005061 370,529,472 $24,536 19.75% 8.30% 76.45%
443 FYN FundYourselfNow FYN $1,836,451 $2.16 850,000 $19,703 1.63% -5.06% -12.15%
444 PAC Paccoin PAC $1,815,050 $5.8e-07 3,150,603,602,882 $7,656 -5.32% -16.07% 30.81%
445 ALT Altcoin ALT $1,812,287 $14.83 122,175 $2,793 -0.76% -0.49% -13.57%
446 RMC Remicoin RMC $1,798,374 $0.908626 1,979,224 $1,175 -0.84% 9.03% -21.22%
447 WDC WorldCoin WDC $1,763,794 $0.015040 117,271,220 $9,131 1.65% 3.71% 30.66%
448 ESP Espers ESP $1,740,492 $0.000084 20,785,569,651 $14,545 -1.14% -45.81% 0.09%
449 NKA IncaKoin NKA $1,718,077 $0.000155 11,091,665,597 $1,438 88.21% 78.22% 97.49%
450 ZEIT Zeitcoin ZEIT $1,694,103 $0.000046 36,971,156,813 $1,344 -2.62% -5.94% -67.58%
451 FYP FlypMe FYP $1,646,317 $0.093336 17,638,681 $1,251 6.48% -4.65% 30.24%
452 SKIN SkinCoin SKIN $1,609,410 $0.018251 88,183,483 $45,863 -9.72% -25.38% 65.01%
453 PIRL Pirl PIRL $1,570,089 $0.383669 4,092,300 $29,154 5.50% -1.95% -9.93%
454 ZENI Zennies ZENI $1,561,879 $0.001561 1,000,812,836 $5,403 -0.76% -8.84% -16.96%
455 PING CryptoPing PING $1,550,207 $0.155767 9,952,089 $2,676 -0.77% -3.38% -12.93%
456 BTCZ BitcoinZ BTCZ $1,505,391 $0.002784 540,650,083 $9,580 -3.16% -0.77% -17.87%
457 LGD Legends Room LGD $1,482,324 $0.741162 2,000,000 $75,152 0.24% -5.19% -14.73%
458 FIMK FIMKrypto FIMK $1,463,549 $0.002536 577,004,618 $1,376 -18.85% -4.66% -37.59%
459 HYP HyperStake HYP $1,459,072 $0.001377 1,059,648,177 $2,762 0.17% -0.61% 3.44%
460 EPY Emphy EPY $1,456,443 $0.194319 7,495,114 $16,588 48.67% 20.28% -25.98%
461 ELIX Elixir ELIX $1,421,187 $0.058286 24,383,029 $33,396 -1.47% -2.92% -3.17%
462 VISIO Visio VISIO $1,418,782 $0.027909 50,835,643 $2,311 -0.47% -0.04% -26.77%
463 NOTE DNotes NOTE $1,401,392 $0.010843 129,247,469 $7,892 -1.04% 23.50% -42.04%
464 WTT Giga Watt Token WTT $1,365,345 $1.52 900,000 $18,470 -6.47% 2.15% 14.51%
465 TZC TrezarCoin TZC $1,358,645 $0.017098 79,459,900 $3,744 0.18% 1.57% -0.26%
466 FCN Fantomcoin FCN $1,316,874 $0.212736 6,190,179 $14,686 -2.45% 37.27% 47.06%
467 EBST eBoost EBST $1,311,756 $0.109313 12,000,000 $137,351 -1.79% -1.96% -0.27%
468 GRWI Growers Inter… GRWI $1,310,092 $1.18 1,109,026 $1,305 -0.84% -5.64% 6.91%
469 CNO Coin(O) CNO $1,287,276 $0.012241 105,163,590 $1,002 -0.84% 6.96% 27.59%
470 ARC ArcticCoin ARC $1,284,433 $0.052300 24,558,904 $25,690 1.76% 2.27% -23.85%
471 BLUE Ethereum Blue BLUE $1,254,017 $0.037422 33,509,711 $26,214 3.98% 12.25% 65.90%
472 INXT Internxt INXT $1,251,412 $1.99 629,610 $7,500 -8.72% -0.61% -8.59%
473 INFX Influxcoin INFX $1,192,694 $0.712744 1,673,383 $21,698 1.50% 5.28% 3.89%
474 FST Fastcoin FST $1,148,964 $0.009119 126,000,000 $6,492 4.34% 8.68% -1.86%
475 1337 1337 1337 $1,136,285 $0.000049 23,423,775,446 $7,867 -3.91% -6.56% -11.06%
476 QVT Qvolta QVT $1,119,408 $0.166338 6,729,722 $1,853 -0.64% -8.85% -16.77%
477 XSH SHIELD XSH $1,118,762 $0.002429 460,522,787 $16,079 -1.17% 2.56% 24.00%
478 MRT Miners' Rewar… MRT $1,105,100 $0.110510 10,000,000 $9,386 -0.18% -2.95% -17.55%
479 REX REX REX $1,100,817 $0.127104 8,660,756 $2,609 1.63% -18.75% -14.39%
480 LDOGE LiteDoge LDOGE $1,053,650 $0.000071 14,889,554,012 $1,497 -0.01% 19.65% 46.97%
481 BYC Bytecent BYC $1,053,439 $0.561376 1,876,530 $16,727 -1.01% 0.45% -5.77%
482 SUMO Sumokoin SUMO $1,038,636 $0.452536 2,295,147 $15,587 -1.59% -2.65% 17.39%
483 ZET Zetacoin ZET $1,020,772 $0.006111 167,045,275 $3,345 1.12% 22.42% 35.07%
484 TKR CryptoInsight TKR $1,002,936 $0.080044 12,529,747 $9,496 5.78% -14.74% -23.43%
485 UIS Unitus UIS $996,235 $0.021293 46,785,866 $2,266 -1.07% -3.86% -20.54%
486 USNBT NuBits USNBT $962,518 $1.00 960,923 $423,619 0.55% 0.09% -0.12%
487 XHI HiCoin XHI $946,540 $0.004989 189,729,990 $63,285 -0.84% 0.26% 3.60%
488 XFT Footy Cash XFT $942,475 $0.207292 4,546,605 $9,197 -0.95% 32.97% 27.74%
489 KEK KekCoin KEK $937,876 $0.090331 10,382,683 $905 -0.84% -2.89% 4.28%
490 ZNY Bitzeny ZNY $927,956 $0.012272 75,614,500 $22,750 -0.79% 0.27% -8.91%
491 BTCRED Bitcoin Red BTCRED $919,306 $0.091931 10,000,000 $487,874 -10.23% -12.53% 298.08%
492 ADZ Adzcoin ADZ $904,205 $0.020748 43,580,572 $2,434 -0.18% -9.41% -28.79%
493 ORB Orbitcoin ORB $903,237 $0.292955 3,083,193 $594 -8.24% -7.10% 60.36%
494 BPC Bitpark Coin BPC $895,485 $0.011940 75,000,000 $503 -0.38% -13.71% 2.18%
495 LINX Linx LINX $894,289 $0.076661 11,665,500 $14,832 5.33% 6.88% 10.53%
496 GRE Greencoin GRE $887,795 $0.000249 3,559,336,641 $685 -0.83% -39.38% -52.09%
497 XGR GoldReserve XGR $885,142 $0.051548 17,171,382 $1,095 1.23% 12.28% 20.88%
498 PURE Pure PURE $883,794 $0.327695 2,697,001 $12,866 -0.69% 1.71% -11.75%
499 STRC StarCredits STRC $867,101 $0.192689 4,500,000 $2,095 -0.76% 18.11% 2.54%
500 MOIN Moin MOIN $864,611 $0.118896 7,271,991 $2,698 1.11% -6.74% -7.30%
501 BRO Bitradio BRO $864,527 $0.147304 5,868,998 $1,648 0.34% -1.06% -3.14%
502 MAO Mao Zedong MAO $852,558 $0.136969 6,224,463 $641 -2.74% -5.94% -29.31%
503 RNS Renos RNS $852,328 $0.025552 33,356,077 $4,663 -0.75% -31.09% -21.87%
504 HPC Happycoin HPC $842,750 $0.066196 12,731,048 $86,964 2.79% 11.81% 11.11%
505 GIM Gimli GIM $807,984 $0.010100 80,000,000 $1,686 -19.30% -20.63% -23.36%
506 EBET EthBet EBET $800,337 $0.094130 8,502,500 $2,460 1.63% 2.59% 32.71%
507 XMCC MonacoCoin XMCC $780,194 $0.305794 2,551,372 $6,089 -4.49% 3.57% -12.34%
508 GCN GCoin GCN $754,930 $0.000005 147,295,685,000 $6,491 -0.65% -3.37% 6.06%
509 CCRB CryptoCarbon CCRB $754,815 $0.211901 3,562,111 $10,085 -0.74% 3.82% -16.55%
510 UNIFY Unify UNIFY $749,015 $0.042147 17,771,706 $5,589 -0.15% 9.92% -16.04%
511 GBX GoByte GBX $733,334 $9.25 79,269 $167,608 -0.12% -9.75%
512 XIOS Xios XIOS $720,647 $0.344854 2,089,717 $20,280 -17.57% -38.67% 14.20%
513 UFR Upfiring UFR $719,891 $0.049992 14,400,000 $8,778 20.14% 4.10% -50.79%
514 XBL Billionaire T… XBL $706,410 $0.213071 3,315,372 $5,005 -0.77% 0.94% -16.97%
515 FJC FujiCoin FJC $678,964 $0.000570 1,192,030,956 $1,296 15.71% 15.56% 53.70%
516 UNB UnbreakableCoin UNB $677,941 $0.297584 2,278,150 $297,158 -1.02% -1.23% -3.15%
517 INSN InsaneCoin INSN $674,268 $0.037194 18,128,273 $1,832 -0.84% 8.60% -17.21%
518 CPC Capricoin CPC $670,287 $0.336820 1,990,045 $42,729 -1.65% 2.20% -5.61%
519 CDN Canada eCoin CDN $669,858 $0.006876 97,415,544 $953 2.26% -4.24% 7.66%
520 ITNS IntenseCoin ITNS $666,814 $0.002455 271,654,424 $795 -0.76% -5.97% -44.74%
521 HNC Helleniccoin HNC $649,011 $0.010148 63,955,880 $11,797 -0.82% 0.93% -16.97%
522 42 42-coin 42 $640,030 $15238.80 41.999999 $5,136 2.59% -3.35% 35.70%
523 BTB BitBar BTB $633,907 $18.02 35,183 $1,383 -0.84% 0.48% -7.29%
524 DSH Dashcoin DSH $633,854 $0.036066 17,574,970 $1,545 -0.89% 10.73% 10.76%
525 XLR Solaris XLR $632,481 $1.08 583,653 $6,573 -0.58% -0.46% 7.32%
526 LINDA Linda LINDA $622,370 $0.000104 6,003,429,666 $14,602 -4.42% -1.79% 9.75%
527 BTA Bata BTA $613,479 $0.123097 4,983,703 $2,554 -1.07% -2.02% -0.87%
528 BRIA BriaCoin BRIA $599,896 $1.08 553,318 $1,339 -0.36% -18.83% -24.39%
529 MNE Minereum MNE $585,248 $0.391003 1,496,786 $4,670 -1.89% -1.41% -7.81%
530 ELTCOIN ELTCOIN ELTCOIN $585,058 $0.006501 90,000,000 $87,140 1.60% -2.15% -12.80%
531 SMLY SmileyCoin SMLY $584,355 $0.000023 25,960,250,000 $3,033 1.54% -4.17% 11.47%
532 WHL WhaleCoin WHL $583,367 $0.161417 3,614,039 $140,733 0.13% -3.57% 15.99%
533 DDF DigitalDevelo… DDF $573,998 $0.112146 5,118,307 $744 0.48% 20.95% 14.65%
534 SAC SACoin SAC $573,798 $0.081821 7,012,815 $1,007 13.69% 6.09% 7.85%
535 DP DigitalPrice DP $567,052 $0.032905 17,233,099 $9,972 12.29% -7.94% 64.58%
536 BBT BitBoost BBT $547,779 $0.112645 4,862,878 $7,906 4.64% -10.37%
537 MAC Machinecoin MAC $536,871 $0.026589 20,191,075 $683 -0.76% -11.00% -30.62%
538 DNR Denarius DNR $534,658 $0.283682 1,884,709 $2,404 -3.34% -4.32% 9.38%
539 ZER Zero ZER $532,286 $0.267255 1,991,680 $4,176 -2.70% -9.06% -9.47%
540 ELLA Ellaism ELLA $522,551 $0.227054 2,301,440 $4,394 0.06% 1.61% -7.50%
541 COLX ColossusCoinXT COLX $509,274 $0.000107 4,741,310,215 $868 -0.96% -19.01% -9.00%
542 BCF Bitcoin Fast BCF $503,609 $0.113281 4,445,666 $9,897 -0.32% -27.28% 361.26%
543 GB GoldBlocks GB $497,672 $0.032696 15,221,093 $67,279 0.69% 25.44% 343.10%
544 ALQO ALQO ALQO $477,376 $0.073696 6,477,597 $40,167 -12.19% -26.31%
545 FXE FuturXe FXE $468,933 $1.99 235,421 $519 -0.63% 1.89% 9.43%
546 PIGGY Piggycoin PIGGY $458,887 $0.000944 486,287,875 $688 -1.88% 20.08% 30.06%
547 PAK Pakcoin PAK $443,857 $0.010068 44,086,750 $1,460 -0.74% -2.05% 13.59%
548 MZC MazaCoin MZC $437,752 $0.000324 1,349,573,390 $712 -0.08% -8.24% 36.94%
549 UNIT Universal Cur… UNIT $434,407 $0.035798 12,134,791 $1,514 7.66% 13.75% 48.55%
550 BXT BitTokens BXT $434,047 $0.777883 557,985 $1,775 -0.84% 60.80% 125.89%
551 VLT Veltor VLT $422,756 $0.761921 554,855 $703 -1.00% 0.26% 8.30%
552 BITBTC bitBTC BITBTC $422,061 $8611.23 49.0129 $4,428 -5.38% 5.13% 6.70%
553 UNI Universe UNI $417,076 $0.039029 10,686,361 $609 -0.76% 22.49% 46.14%
554 LUX LUXCoin LUX $412,101 $0.981856 419,717 $23,073 -4.71% -12.59% -36.34%
555 TAG TagCoin TAG $411,488 $0.069439 5,925,872 $559 11.56% -24.92% -23.39%
556 SPRTS Sprouts SPRTS $403,598 $3.4e-07 1,187,558,050,966 $1,739 7.57% 0.59% 37.94%
557 MOJO MojoCoin MOJO $403,584 $0.033271 12,130,130 $1,294 190.39% 100.12% 213.13%
558 ALTCOM AltCommunity … ALTCOM $386,572 $3.27 118,132 $3,098 1.06% 5.62% -15.44%
559 POS PoSToken POS $379,972 $0.440505 862,582 $1,503 27.10% 12.34% -23.66%
560 DEM Deutsche eMark DEM $375,303 $0.013503 27,793,416 $805 -0.82% -0.65% 0.95%
561 ENT Eternity ENT $363,830 $0.089022 4,086,988 $2,683 -0.87% -14.74% 7.57%
562 DAXX DaxxCoin DAXX $362,953 $0.000732 496,092,550 $560 -0.98% 8.76% 1.16%
563 BLAS BlakeStar BLAS $362,164 $0.001467 246,831,946 $9,160 -0.75% 68.98% 2.17%
564 OTX Octanox OTX $354,696 $0.041729 8,500,001 $960 -0.84% -7.13% 0.24%
565 VSX Vsync VSX $353,319 $0.003570 98,964,274 $979 -0.85% -7.68% 61.98%
566 SLG Sterlingcoin SLG $349,979 $0.083229 4,205,025 $1,917 -1.26% -12.23% -12.39%
567 DALC Dalecoin DALC $349,297 $0.864997 403,813 $3,722 -11.29% -8.06% -2.69%
568 ECO EcoCoin ECO $349,129 $0.331343 1,053,678 $26,941 -0.18% 12.92% 44.84%
569 BTG Bitgem BTG $348,999 $5.89 59,221 $7,462 -5.67% -3.37% 46.03%
570 TYCHO Tychocoin TYCHO $337,513 $0.067175 5,024,368 $6,276 -16.86% -13.31% -26.09%
571 ATS Authorship ATS $330,414 $0.004130 80,000,000 $1,444 -0.55% -10.82% 9.87%
572 ETHD Ethereum Dark ETHD $324,249 $0.216166 1,500,000 $83,255 -5.91% -16.16% -9.75%
573 NTO Fujinto NTO $323,327 $0.004914 65,802,448 $257,334 -5.53% -1.84% -30.86%
574 SGR Sugar Exchange SGR $321,827 $0.091951 3,500,000 $55,222 -1.15% -14.22%
575 SDRN Senderon SDRN $318,481 $0.008878 35,872,900 $2,732 0.65% 17.66% 22.52%
576 EMB EmberCoin EMB $312,403 $0.000003 92,192,822,723 $4,657 -4.40% 107.58% 24.83%
577 FC2 FuelCoin FC2 $307,644 $0.003027 101,620,291 $2,178 -37.82% -44.53% -11.95%
578 CRM Cream CRM $293,739 $0.006561 44,773,834 $1,319 -25.07% -18.92% -51.57%
579 BLN Bolenum BLN $289,067 $0.028907 10,000,000 $773 -0.41% -2.70% -13.58%
580 JET Jetcoin JET $286,370 $0.059320 4,827,498 $744 -0.76% -56.56% -58.17%
581 TRUMP TrumpCoin TRUMP $285,957 $0.043684 6,546,037 $1,556 -0.63% -1.66% -12.03%
582 IFLT InflationCoin IFLT $281,921 $0.000009 33,097,989,360 $583 -0.17% -25.06% -20.89%
583 XJO Joulecoin XJO $280,161 $0.008158 34,341,788 $511 -0.77% 3.27% 11.11%
584 ETG Ethereum Gold ETG $266,478 $0.022207 12,000,000 $8,463 -9.17% -13.76% -39.09%
585 ATOM Atomic Coin ATOM $257,787 $0.019763 13,044,160 $711 -0.75% 23.92% -7.97%
586 ROC Rasputin Onli… ROC $244,364 $0.225507 1,083,622 $10,122 -25.37% -48.68% -5.11%
587 4CHN ChanCoin 4CHN $240,065 $0.035818 6,702,281 $3,542 -11.29% -9.80% 9.18%
588 VEC2 VectorAI VEC2 $240,012 $0.014485 16,570,241 $5,483 8.87% -29.90% 291.94%
589 TEK TEKcoin TEK $231,068 $0.000163 1,414,054,562 $6,295 13.68% 34.01% 5.35%
590 KLC KiloCoin KLC $227,162 $0.001157 196,297,971 $1,235 -0.76% 0.98% 13.25%
591 DGC Digitalcoin DGC $226,351 $0.008299 27,275,884 $1,724 6.26% -1.17% 21.40%
592 CORG CorgiCoin CORG $221,558 $0.000177 1,251,855,418 $625 -0.84% 56.20% 68.93%
593 BTCS Bitcoin Scrypt BTCS $206,761 $0.012587 16,426,175 $880 -0.82% -11.25% -17.78%
594 LOT LottoCoin LOT $201,227 $0.000014 14,491,014,421 $956 -0.95% -10.06% 2.92%
595 MNC Mincoin MNC $200,235 $0.050156 3,992,211 $4,146 -0.84% 0.04% 16.65%
596 8BIT 8Bit 8BIT $194,656 $0.167171 1,164,415 $707 0.16% -15.39% -10.52%
597 EUC Eurocoin EUC $191,081 $0.015393 12,413,154 $3,145 2.66% -3.67% 96.51%
598 EOT EOT Token EOT $185,909 $0.022505 8,260,903 $25,828 -9.81% 41.24% -2.79%
599 USDE USDe USDE $185,610 $0.000164 1,134,236,104 $1,335 -0.84% 0.31% 58.14%
600 888 OctoCoin 888 $184,571 $0.003673 50,252,220 $503 0.36% 6.45% 68.56%
601 BLRY BillaryCoin BLRY $172,893 $0.019228 8,991,755 $3,475 3.04% 13.32% 192.98%
602 EVIL Evil Coin EVIL $171,858 $0.008176 21,020,383 $31,551 20.41% 41.30% 52.00%
603 SCORE Scorecoin SCORE $170,953 $0.005633 30,346,591 $771 2.08% 40.02% -13.10%
604 FUNC FUNCoin FUNC $167,449 $0.028631 5,848,581 $2,271 1.22% -22.42% -50.57%
605 ECASH Ethereum Cash ECASH $165,722 $0.011753 14,100,000 $9,349 -9.37% 15.85% 21.65%
606 BERN BERNcash BERN $163,565 $0.002296 71,234,301 $635 -0.75% -1.85% 26.94%
607 BOLI Bolivarcoin BOLI $156,500 $0.018908 8,277,075 $658 -0.84% -13.94% -12.67%
608 ZUR Zurcoin ZUR $155,760 $0.001800 86,532,957 $1,271 2.49% -2.26% 14.01%
609 EL Elcoin EL $154,241 $0.013761 11,208,967 $1,046 -0.40% 20.72% -15.78%
610 SWING Swing SWING $152,777 $0.056074 2,724,586 $1,428 -0.84% 3.65% 13.67%
611 XVP Virtacoinplus XVP $151,365 $0.016570 9,134,750 $1,524 0.69% -9.26% 193.99%
612 BITSILVER bitSilver BITSILVER $150,730 $17.09 8,820 $2,029 5.34% 7.72% 6.50%
613 808 808Coin 808 $149,324 $0.000164 910,624,824 $4,077 -33.72% -23.39% -60.48%
614 EBCH eBitcoinCash EBCH $145,366 $0.015655 9,285,500 $18,672 0.69% 16.22%
615 BSTY GlobalBoost-Y BSTY $144,167 $0.010965 13,147,728 $584 3.04% 4.00% 4.28%
616 ZCG ZCash Gold ZCG $141,618 $0.070541 2,007,615 $11,540 2.84% 36.59% 3.60%
617 PRC PRCoin PRC $141,483 $0.009246 15,302,400 $36,254 -0.76% 0.30% 5.58%
618 WOMEN WomenCoin WOMEN $133,578 $0.003021 44,220,400 $3,043 -0.86% 13.18% 9.26%
619 BUMBA BumbaCoin BUMBA $122,943 $0.005482 22,426,484 $1,044 -0.76% 6.67% -0.86%
620 BITGOLD bitGold BITGOLD $121,532 $1350.81 89.9694 $852 4.98% 4.71% 13.29%
621 CMPCO CampusCoin CMPCO $115,044 $0.000466 247,128,045 $3,623 -0.65% -8.88% -15.21%
622 HONEY Honey HONEY $113,922 $0.362827 313,984 $1,533 -0.40% 13.59% -27.31%
623 CJ Cryptojacks CJ $112,449 $0.000277 406,568,581 $1,036 -0.10% 22.03% -15.97%
624 EBTC eBTC [OLD] EBTC $107,939 $0.005249 20,564,300 $3,160 4.08% 102.46% 102.21%
625 BOST BoostCoin BOST $104,764 $0.008837 11,855,487 $3,818 -0.84% 0.31% 57.01%
626 CACH CacheCoin CACH $98,164 $0.023399 4,195,132 $660 -0.84% -6.85% -0.09%
627 AMMO Ammo Rewards AMMO $95,458 $0.001227 77,777,777 $1,054 -0.95% -5.97% -3.39%
628 REE ReeCoin REE $94,384 $0.000037 2,560,000,000 $2,787 -1.98% 12.64% 6.65%
629 BITEUR bitEUR BITEUR $89,849 $1.17 76,757 $611 5.41% 6.30% 6.04%
630 EAGLE EagleCoin EAGLE $85,765 $0.040969 2,093,421 $20,690 2.12% -12.58% -29.38%
631 RUPX Rupaya RUPX $82,694 $0.013577 6,090,817 $504 -24.66% -31.89% -34.93%
632 EXN ExchangeN EXN $82,115 $0.016101 5,100,000 $6,531 -0.96% 6.65% 23.46%
633 TOR Torcoin TOR $78,704 $0.248923 316,179 $4,592 1.17% 8.89% -77.38%
634 CON PayCon CON $77,904 $0.003381 23,042,604 $809 -0.71% -6.08% -13.02%
635 VUC Virta Unique … VUC $75,707 $0.001233 61,384,850 $571 -5.87% -10.55% -15.65%
636 IETH iEthereum IETH $74,891 $0.004165 17,982,000 $2,233 -1.36% -30.21% -24.55%
637 LCP Litecoin Plus LCP $72,968 $0.107555 678,430 $1,073 -29.29% -0.63% 7.29%
638 CFD Confido CFD $71,290 $0.007921 9,000,000 $936 5.84% -17.65% -99.04%
639 GPU GPU Coin GPU $70,838 $0.001750 40,477,042 $568 -0.73% -10.62% 5.54%
640 TAJ TajCoin TAJ $57,435 $0.007291 7,877,152 $669 -2.98% -0.29% 11.67%
641 $$$ Money $$$ $52,273 $0.001139 45,887,218 $1,187 6.47% 16.49% 14.88%
642 MSCN Master Swiscoin MSCN $50,903 $0.001143 44,540,290 $547 -0.48% 5.16% -16.70%
643 EGAS ETHGAS EGAS $49,560 $0.004879 10,157,540 $785 47.21% 29.71% -52.08%
644 CXT Coinonat CXT $48,788 $0.005658 8,623,200 $1,372 -40.91% 38.85% 40.73%
645 TSTR Tristar Coin TSTR $48,544 $0.009655 5,027,857 $11,001 -0.76% -9.17% -24.13%
646 MCRN MACRON MCRN $40,892 $0.000102 401,421,401 $602 -0.76% -56.11% -58.02%
647 BIOS BiosCrypto BIOS $35,777 $0.001718 20,821,709 $12,392 -0.76% -4.26%
648 ROOFS Roofs ROOFS $31,910 $0.000245 130,000,000 $604 -25.63% -4.13% -51.23%
649 XCS CybCSec XCS $29,048 $0.002455 11,834,082 $1,013 -0.95% -3.63% -43.95%
650 ITZ Interzone ITZ $27,990 $0.017928 1,561,263 $1,063 -0.64% -24.10% -65.81%
651 KRONE Kronecoin KRONE $25,131 $0.007436 3,379,568 $607 1.55% 0.37% 3.38%
652 MGM Magnum MGM $24,109 $0.006137 3,928,701 $4,690 -0.76% 92.89% 37.44%
653 CREVA CrevaCoin CREVA $23,891 $0.000657 36,390,750 $3,556 -0.75% -20.12% -23.11%
654 LBTC LiteBitcoin LBTC $16,208 $0.005084 3,188,280 $8,183 12.98% 139.13% 171.13%
655 LVPS LevoPlus LVPS $11,872 $0.007856 1,511,166 $2,010 10.77% -14.80% 90.19%
656 LTCU LiteCoin Ultra LTCU $6,002 $0.007092 846,302 $1,142 -0.40% -2.45% 13.08%
657 HMC HarmonyCoin HMC $5,973 $0.011012 542,368 $10,548 0.89% 13.37% 24.97%
658 NANOX Project-X NANOX $3,586 $45820.00 0.078264 $944 -19.09% -26.33% -29.13%
659 DMB Digital Money… DMB $490 $0.001164 421,300 $1,445 -0.75% 32.39% -9.87%
660 FAL Falcoin FAL $113 $0.000573 196,766 $1,211 -0.84% 4.89% -85.37%
661 UNITY SuperNET UNITY $18,242,141 $22.35 816,061 LowVol 6.22% -29.88% -45.02%
662 ECN E-coin ECN $16,136,378 $3.56 4,528,251 LowVol -0.89% 36.55% 18.04%
663 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
664 CREDO Credo CREDO $8,116,896 $0.014761 549,891,703 LowVol 1.63% 10.54% -8.33%
665 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 126.26% 119.39%
666 CMP Compcoin CMP $6,364,180 $1.47 4,330,788 LowVol 0.08% -41.45%
667 ECOB Ecobit ECOB $5,036,622 $0.011332 444,444,444 LowVol -0.91% 0.48% -6.46%
668 SDC ShadowCash SDC $4,617,720 $0.689713 6,695,133 LowVol -0.95% 523.72%
669 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.50%
670 PGL Prospectors Gold PGL $4,237,818 $0.065703 64,500,000 LowVol -0.76% -37.43% 4.32%
671 ARC Arcade Token ARC $4,061,224 $2.25 1,804,211 LowVol 1.61% 231.40% 39.24%
672 YASH YashCoin YASH $3,323,667 $0.332358 10,000,261 LowVol -0.76% -21.69% -28.28%
673 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 15.49% 62.49%
674 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 99.03%
675 JNS Janus JNS $2,251,203 $0.098111 22,945,538 LowVol 1.55% -0.01% 8.14%
676 RUSTBITS Rustbits RUSTBITS $2,226,574 $0.063074 35,300,866 LowVol 8.59% -27.26%
677 AC AsiaCoin AC $2,148,032 $0.001882 1,141,404,492 LowVol -0.76% 41.14% 27.04%
678 CBX Crypto Bullion CBX $2,120,821 $2.11 1,004,890 LowVol -2.32% -11.76% 17.44%
679 ITT Intelligent T… ITT $2,000,594 $0.204186 9,797,899 LowVol 1.63% -1.47% 6.90%
680 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
681 BASH LuckChain BASH $1,918,441 $0.002680 715,868,299 LowVol -1.53% -0.46% 3.67%
682 IXC Ixcoin IXC $1,897,255 $0.090349 20,999,088 LowVol -1.65% 8.62% -6.56%
683 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.43% -83.69%
684 INPAY InPay INPAY $1,431,870 $0.143187 10,000,000 LowVol -0.84% 0.30% 0.00%
685 ETBS Ethbits ETBS $1,230,275 $0.884070 1,391,604 LowVol 1.36% 11.76% -11.96%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 174.14% 171.89%
687 RC RussiaCoin RC $1,223,974 $0.146096 8,377,873 LowVol -4.52% -18.24% 26.76%
688 CV2 Colossuscoin V2 CV2 $1,179,692 $0.000052 22,827,214,587 LowVol -0.87% -36.11% -5.98%
689 LNK Link Platform LNK $1,060,429 $22.32 47,503 LowVol 0.02% 11.58% 113.65%
690 UTC UltraCoin UTC $997,874 $0.022406 44,536,409 LowVol -0.72% 0.63% 0.51%
691 CARBON Carboncoin CARBON $989,304 $0.000064 15,392,007,700 LowVol -18.70% -9.15% -28.47%
692 AHT Bowhead AHT $961,600 $0.120200 8,000,000 LowVol -0.58% -33.02% -43.37%
693 CRYPT CryptCoin CRYPT $958,085 $0.157997 6,063,942 LowVol -0.95% 1.16% 13.35%
694 HTC HitCoin HTC $906,946 $0.000082 10,996,318,099 LowVol -0.21% 1.12%
695 SHORTY Shorty SHORTY $834,578 $0.008346 100,000,000 LowVol -0.84% -1.63% 2.14%
696 NETKO Netko NETKO $817,348 $0.191446 4,269,340 LowVol 0.10% 11.37% 14.62%
697 ANC Anoncoin ANC $810,754 $0.384186 2,110,317 LowVol -2.94% 12.46% 3.20%
698 METAL MetalCoin METAL $774,179 $0.010064 76,925,527 LowVol -0.95% 9.18% 20.27%
699 MBI Monster Byte MBI $751,771 $0.044688 16,822,736 LowVol -0.09% -1.56% 3.69%
700 NET NetCoin NET $713,449 $0.000906 787,126,712 LowVol -0.67% -7.15% 16.09%

Xem tiếp phần 2

Phản hồi