Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8206.10 trên tổng giá trị $137,028,633,561
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.67 trên tổng giá trị $39,584,074,185
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1684.12 trên tổng giá trị $28,326,161,598
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240843 trên tổng giá trị $9,302,047,978
+ Đồng DASH Dash (DASH) đang có giá hiện tại $557.47 trên tổng giá trị $4,296,656,857
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 566.85% trong 1h qua
+ Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.033271 trên tổng giá trị $403,584 đã biến động tăng 190.39% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001628 trên tổng giá trị đã biến động tăng 117.14% trong 1h qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000022 trên tổng giá trị $9,859,916 đã biến động tăng 104.09% trong 1h qua
+ Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,718,077 đã biến động tăng 88.21% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5477.98% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 1122.98% trong 24h qua
+ Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 657.09% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.082003 trên tổng giá trị $350,807 đã biến động tăng 598.87% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.14 trên tổng giá trị $7,465,840 đã biến động tăng 481.42% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.028163 trên tổng giá trị đã biến động tăng 1796.01% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,501 đã biến động tăng 542.44% trong 7 ngày qua
+ Đồng FRD Farad (FRD) đang có giá hiện tại $0.455043 trên tổng giá trị $72,806,880 đã biến động tăng 523.98% trong 7 ngày qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.689713 trên tổng giá trị $4,617,720 đã biến động tăng 523.72% trong 7 ngày qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 488.03% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 24/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $137,028,633,561 | $8206.10 | 16,698,387 | $5,007,710,000 | -0.50% | 0.54% | 4.61% |
| 2 | ETH Ethereum | ETH | $39,584,074,185 | $412.67 | 95,921,861 | $1,889,750,000 | 1.29% | 5.03% | 24.76% |
| 3 | BCH Bitcoin Cash | BCH | $28,326,161,598 | $1684.12 | 16,819,563 | $3,784,450,000 | 0.46% | 7.80% | 55.22% |
| 4 | XRP Ripple | XRP | $9,302,047,978 | $0.240843 | 38,622,870,411 | $276,782,000 | 0.80% | 0.80% | 5.55% |
| 5 | DASH Dash | DASH | $4,296,656,857 | $557.47 | 7,707,395 | $153,189,000 | 0.47% | -0.57% | 33.66% |
| 6 | LTC Litecoin | LTC | $3,984,760,263 | $73.84 | 53,968,008 | $356,151,000 | -0.40% | 3.12% | 9.15% |
| 7 | XMR Monero | XMR | $2,428,282,632 | $157.75 | 15,392,843 | $78,991,900 | 0.04% | -1.23% | 29.31% |
| 8 | NEO NEO | NEO | $2,247,414,000 | $34.58 | 65,000,000 | $77,762,400 | 2.16% | -0.92% | 19.92% |
| 9 | MIOTA IOTA | MIOTA | $2,093,333,744 | $0.753125 | 2,779,530,283 | $101,459,000 | 0.12% | -16.00% | -6.13% |
| 10 | XEM NEM | XEM | $1,819,089,000 | $0.202121 | 8,999,999,999 | $7,695,670 | 0.28% | 0.09% | 3.84% |
| 11 | ETC Ethereum Classic | ETC | $1,805,318,315 | $18.47 | 97,744,864 | $211,125,000 | 1.86% | 2.31% | 7.81% |
| 12 | QTUM Qtum | QTUM | $1,012,065,631 | $13.74 | 73,684,084 | $128,518,000 | 1.02% | -1.27% | 7.25% |
| 13 | LSK Lisk | LSK | $918,268,879 | $7.97 | 115,228,536 | $48,437,000 | -0.01% | -2.18% | -11.06% |
| 14 | EOS EOS | EOS | $907,082,266 | $1.83 | 496,476,413 | $48,150,200 | 3.32% | -3.54% | 8.16% |
| 15 | ZEC Zcash | ZEC | $823,354,449 | $306.23 | 2,688,706 | $103,614,000 | 0.87% | -0.68% | 5.43% |
| 16 | HSR Hshare | HSR | $803,126,347 | $18.99 | 42,288,726 | $73,585,900 | 7.90% | 16.92% | -0.73% |
| 17 | OMG OmiseGO | OMG | $774,887,668 | $7.59 | 102,042,552 | $27,410,900 | 1.23% | -2.49% | 4.45% |
| 18 | ADA Cardano | ADA | $708,550,540 | $0.027329 | 25,927,070,538 | $5,148,990 | -0.58% | -1.94% | 3.77% |
| 19 | XLM Stellar Lumens | XLM | $700,508,290 | $0.039546 | 17,713,847,990 | $19,480,900 | 0.05% | -3.32% | 8.74% |
| 20 | USDT Tether | USDT | $674,083,298 | $0.998691 | 674,966,830 | $838,252,000 | 0.72% | -0.15% | -0.43% |
| 21 | BCC BitConnect | BCC | $628,746,576 | $294.07 | 2,138,092 | $17,539,000 | -0.73% | -0.66% | -2.28% |
| 22 | WAVES Waves | WAVES | $507,382,000 | $5.07 | 100,000,000 | $22,749,400 | -0.70% | -3.14% | 4.21% |
| 23 | PPT Populous | PPT | $411,496,517 | $9.98 | 41,252,246 | $782,149 | 2.22% | 0.98% | 7.43% |
| 24 | STRAT Stratis | STRAT | $395,416,141 | $4.01 | 98,634,327 | $16,040,900 | 1.05% | 4.26% | 18.37% |
| 25 | BTS BitShares | BTS | $354,469,913 | $0.136201 | 2,602,550,000 | $7,247,630 | 5.79% | -3.96% | 60.85% |
| 26 | ARK Ark | ARK | $296,141,572 | $3.02 | 97,981,284 | $4,239,020 | 3.97% | 1.08% | -3.11% |
| 27 | BCN Bytecoin | BCN | $285,345,911 | $0.001557 | 183,253,534,612 | $6,211,860 | 1.42% | 5.06% | 28.00% |
| 28 | REP Augur | REP | $284,277,400 | $25.84 | 11,000,000 | $6,711,470 | -2.62% | -7.60% | 31.09% |
| 29 | POWR Power Ledger | POWR | $277,522,423 | $0.792118 | 350,354,900 | $65,523,400 | 5.37% | -1.60% | 212.49% |
| 30 | DCR Decred | DCR | $272,781,056 | $43.84 | 6,222,891 | $7,317,900 | 2.17% | 7.94% | 29.95% |
| 31 | ARDR Ardor | ARDR | $268,618,976 | $0.268888 | 998,999,495 | $1,638,920 | 4.35% | -0.52% | 15.20% |
| 32 | KMD Komodo | KMD | $245,368,911 | $2.37 | 103,611,190 | $5,166,170 | -0.88% | -0.92% | 3.77% |
| 33 | STEEM Steem | STEEM | $225,426,843 | $0.913550 | 246,759,173 | $1,668,480 | -1.10% | -3.98% | 0.41% |
| 34 | DOGE Dogecoin | DOGE | $207,133,002 | $0.001848 | 112,061,308,384 | $20,946,100 | 1.14% | -7.11% | 39.01% |
| 35 | MONA MonaCoin | MONA | $202,371,151 | $3.64 | 55,545,350 | $5,034,140 | -0.17% | 5.20% | 22.84% |
| 36 | RDN Raiden Networ… | RDN | $200,140,000 | $4.00 | 50,000,000 | $12,250,400 | 9.80% | 4.79% | 112.20% |
| 37 | MAID MaidSafeCoin | MAID | $197,699,784 | $0.436855 | 452,552,412 | $2,677,900 | -0.96% | -3.99% | 13.03% |
| 38 | PAY TenX | PAY | $194,156,150 | $1.86 | 104,661,310 | $3,112,330 | -0.46% | -1.21% | 15.30% |
| 39 | FCT Factom | FCT | $187,623,540 | $21.45 | 8,745,102 | $5,046,720 | 1.04% | -7.26% | 14.84% |
| 40 | GNT Golem | GNT | $186,576,676 | $0.223973 | 833,032,000 | $3,470,310 | -0.30% | -4.16% | 6.55% |
| 41 | VERI Veritaseum | VERI | $182,606,260 | $90.13 | 2,026,045 | $407,484 | -0.04% | -5.56% | -10.10% |
| 42 | AE Aeternity | AE | $180,264,637 | $0.773600 | 233,020,472 | $1,409,370 | 0.76% | -0.99% | 81.63% |
| 43 | GAS Gas | GAS | $175,699,332 | $20.44 | 8,597,035 | $1,859,770 | 0.21% | 1.71% | 9.81% |
| 44 | SALT SALT | SALT | $172,279,416 | $3.52 | 48,941,347 | $5,228,190 | 0.43% | -4.13% | -3.44% |
| 45 | BNB Binance Coin | BNB | $170,996,188 | $1.73 | 99,014,000 | $10,447,700 | 9.64% | 9.02% | 12.82% |
| 46 | PIVX PIVX | PIVX | $164,488,964 | $2.99 | 54,987,836 | $1,259,970 | 1.95% | -1.35% | -3.28% |
| 47 | VTC Vertcoin | VTC | $163,711,410 | $3.95 | 41,488,150 | $5,598,900 | 0.27% | -2.21% | -6.40% |
| 48 | GBYTE Byteball Bytes | GBYTE | $161,074,524 | $249.64 | 645,222 | $1,076,460 | -0.44% | -6.87% | 9.46% |
| 49 | DGD DigixDAO | DGD | $159,800,600 | $79.90 | 2,000,000 | $675,667 | 0.13% | 3.67% | 1.72% |
| 50 | BAT Basic Attenti… | BAT | $158,565,000 | $0.158565 | 1,000,000,000 | $3,214,920 | 2.01% | -1.69% | -4.34% |
| 51 | SC Siacoin | SC | $153,785,754 | $0.004947 | 31,087,612,164 | $3,770,540 | 3.74% | -2.28% | 21.31% |
| 52 | ICN Iconomi | ICN | $148,412,166 | $1.49 | 99,788,314 | $881,734 | 0.57% | 6.63% | 50.78% |
| 53 | BTCD BitcoinDark | BTCD | $147,179,039 | $114.19 | 1,288,862 | $101,605 | -0.79% | -0.85% | 5.68% |
| 54 | KNC Kyber Network | KNC | $143,106,174 | $1.07 | 134,132,697 | $3,643,600 | 2.70% | -3.71% | -2.61% |
| 55 | TRX TRON | TRX | $134,077,934 | $0.002043 | 65,613,192,465 | $4,380,050 | -1.51% | -9.90% | -0.03% |
| 56 | ETP Metaverse ETP | ETP | $131,601,480 | $3.61 | 36,453,997 | $9,664,740 | 2.96% | -5.98% | 18.10% |
| 57 | GAME GameCredits | GAME | $125,696,943 | $1.95 | 64,355,352 | $1,508,470 | 0.02% | 0.15% | 5.27% |
| 58 | XZC ZCoin | XZC | $118,098,563 | $33.69 | 3,505,823 | $7,891,670 | 2.20% | -6.43% | 52.12% |
| 59 | PURA Pura | PURA | $113,580,396 | $0.660916 | 171,852,998 | $285,795 | 0.73% | 7.35% | 1.32% |
| 60 | NXT Nxt | NXT | $112,543,337 | $0.112656 | 998,999,942 | $12,204,700 | 7.53% | 0.70% | 62.09% |
| 61 | SYS Syscoin | SYS | $112,398,579 | $0.212440 | 529,083,878 | $1,318,330 | 0.56% | -3.27% | 4.70% |
| 62 | WTC Walton | WTC | $111,787,591 | $4.49 | 24,898,178 | $10,206,900 | 1.94% | 2.42% | -9.96% |
| 63 | ETHOS Ethos | ETHOS | $111,775,764 | $1.50 | 74,526,119 | $2,457,250 | 7.26% | -11.23% | 8.74% |
| 64 | BTM Bytom | BTM | $110,059,383 | $0.111509 | 987,000,000 | $785,242 | 3.94% | -4.40% | 0.37% |
| 65 | SNT Status | SNT | $108,032,690 | $0.031129 | 3,470,483,788 | $3,798,780 | 5.86% | -6.59% | 11.18% |
| 66 | GXS GXShares | GXS | $107,578,761 | $2.66 | 40,510,000 | $9,413,180 | 5.30% | -0.33% | 15.06% |
| 67 | ZRX 0x | ZRX | $106,624,000 | $0.213248 | 500,000,000 | $2,410,860 | 0.83% | -2.68% | 14.15% |
| 68 | CVC Civic | CVC | $106,363,799 | $0.310370 | 342,700,000 | $2,799,640 | -0.68% | 2.03% | 12.65% |
| 69 | BLOCK Blocknet | BLOCK | $103,598,975 | $21.15 | 4,898,227 | $91,598 | -0.52% | -3.46% | -0.49% |
| 70 | QSP Quantstamp | QSP | $100,122,185 | $0.162190 | 617,314,171 | $47,818,900 | 10.09% | -7.29% | |
| 71 | FUN FunFair | FUN | $99,086,228 | $0.023315 | 4,249,873,622 | $1,601,690 | 0.97% | 4.25% | 41.17% |
| 72 | BNT Bancor | BNT | $96,796,834 | $2.37 | 40,772,871 | $3,898,440 | 0.63% | 3.35% | 20.66% |
| 73 | GNO Gnosis | GNO | $96,614,179 | $87.47 | 1,104,590 | $1,477,710 | -0.90% | 14.67% | 32.31% |
| 74 | LKK Lykke | LKK | $93,038,483 | $0.354418 | 262,510,604 | $222,710 | 0.17% | 0.03% | -3.64% |
| 75 | CNX Cryptonex | CNX | $90,970,199 | $2.02 | 44,979,307 | $125,787 | 6.61% | 10.27% | 53.05% |
| 76 | DGB DigiByte | DGB | $87,765,296 | $0.009286 | 9,451,865,367 | $2,346,620 | 0.80% | -1.25% | -1.98% |
| 77 | NXS Nexus | NXS | $87,382,395 | $1.62 | 53,958,069 | $6,476,450 | -4.43% | 56.49% | 70.23% |
| 78 | MTL Metal | MTL | $84,435,479 | $4.37 | 19,300,994 | $5,513,570 | -0.43% | 1.57% | -0.35% |
| 79 | XVG Verge | XVG | $75,000,622 | $0.005243 | 14,304,796,883 | $2,603,830 | 0.22% | -1.42% | -17.38% |
| 80 | ATM ATMChain | ATM | $74,874,989 | $0.022585 | 3,315,252,992 | $93,145 | 10.96% | 6.77% | -8.00% |
| 81 | SNGLS SingularDTV | SNGLS | $74,599,800 | $0.124333 | 600,000,000 | $1,328,950 | 1.03% | 0.52% | -2.96% |
| 82 | FRD Farad | FRD | $72,806,880 | $0.455043 | 160,000,000 | $33,906 | 566.85% | 657.09% | 523.98% |
| 83 | STORJ Storj | STORJ | $71,816,829 | $0.683066 | 105,138,931 | $6,535,340 | 2.89% | -1.82% | 7.63% |
| 84 | ZEN ZenCash | ZEN | $70,960,858 | $28.90 | 2,455,648 | $3,806,530 | 1.83% | 18.64% | 35.21% |
| 85 | PART Particl | PART | $65,242,676 | $8.38 | 7,782,467 | $104,042 | 0.75% | 2.02% | -9.66% |
| 86 | VEN VeChain | VEN | $64,996,023 | $0.234505 | 277,162,633 | $1,891,900 | 0.38% | -3.65% | -11.05% |
| 87 | PPP PayPie | PPP | $59,205,548 | $0.717643 | 82,500,000 | $237,642 | 1.11% | 3.70% | 149.86% |
| 88 | ADX AdEx | ADX | $58,971,495 | $1.03 | 57,509,601 | $2,148,420 | 1.99% | -2.12% | 6.92% |
| 89 | LINK ChainLink | LINK | $57,759,100 | $0.165026 | 350,000,000 | $2,376,650 | 1.53% | -4.26% | 2.46% |
| 90 | MGO MobileGo | MGO | $56,222,998 | $0.573535 | 98,028,887 | $326,277 | -1.57% | -11.74% | 26.52% |
| 91 | ANT Aragon | ANT | $55,929,691 | $1.72 | 32,513,859 | $502,322 | -0.21% | -4.56% | 21.67% |
| 92 | MCO Monaco | MCO | $55,118,208 | $5.60 | 9,844,875 | $6,316,100 | 3.88% | 4.43% | 0.09% |
| 93 | EDG Edgeless | EDG | $54,739,068 | $0.667173 | 82,046,288 | $1,251,980 | 3.70% | -5.02% | -3.27% |
| 94 | NAV NAV Coin | NAV | $52,241,776 | $0.841629 | 62,072,215 | $724,659 | -0.87% | -2.14% | 1.02% |
| 95 | RCN Ripio Credit … | RCN | $51,555,139 | $0.106268 | 485,142,647 | $7,331,510 | 6.24% | -10.25% | 8.28% |
| 96 | UBQ Ubiq | UBQ | $51,021,681 | $1.31 | 38,978,793 | $259,446 | -1.21% | -0.95% | 9.06% |
| 97 | LRC Loopring | LRC | $50,965,295 | $0.178094 | 286,170,756 | $1,185,090 | 3.89% | -1.22% | 32.66% |
| 98 | IOC I/O Coin | IOC | $50,936,470 | $3.11 | 16,382,448 | $115,100 | -0.99% | -3.54% | 26.13% |
| 99 | KIN Kin | KIN | $50,600,393 | $0.000067 | 756,097,560,976 | $39,158 | 3.25% | 2.50% | 14.85% |
| 100 | XAS Asch | XAS | $50,335,588 | $0.555678 | 90,584,093 | $864,273 | -1.00% | -0.80% | -4.73% |
| 101 | FAIR FairCoin | FAIR | $49,569,683 | $0.931869 | 53,193,831 | $25,535 | 0.18% | -1.97% | -12.14% |
| 102 | ACT Achain | ACT | $49,170,600 | $0.163902 | 300,000,000 | $484,526 | 2.43% | -3.59% | 37.23% |
| 103 | SUB Substratum | SUB | $49,015,496 | $0.216795 | 226,091,449 | $4,417,070 | -2.28% | 2.68% | 51.96% |
| 104 | DATA Streamr DATAcoin | DATA | $48,324,048 | $0.071363 | 677,154,514 | $1,558,490 | 0.13% | -1.92% | 5.57% |
| 105 | KCS KuCoin Shares | KCS | $47,643,570 | $0.523308 | 91,043,076 | $1,088,870 | 0.01% | -7.18% | -18.88% |
| 106 | OTN Open Trading … | OTN | $45,909,299 | $17.81 | 2,577,480 | $4,317,470 | 1.32% | 8.36% | -63.02% |
| 107 | BAY BitBay | BAY | $45,765,796 | $0.045409 | 1,007,861,818 | $824,114 | -0.21% | -5.03% | -8.01% |
| 108 | RLC iExec RLC | RLC | $45,326,779 | $0.573243 | 79,070,793 | $247,080 | 0.28% | 1.15% | 2.80% |
| 109 | XCP Counterparty | XCP | $43,532,162 | $16.63 | 2,617,484 | $495,313 | 9.20% | 20.78% | 6.25% |
| 110 | ZSC Zeusshield | ZSC | $43,118,489 | $0.037424 | 1,152,170,665 | $858,227 | 2.48% | -11.30% | -11.07% |
| 111 | REQ Request Network | REQ | $43,058,027 | $0.067701 | 636,000,000 | $6,770,530 | 7.85% | 11.45% | 35.58% |
| 112 | SAN Santiment Net… | SAN | $42,831,396 | $0.707927 | 60,502,560 | $8,441,930 | -1.41% | 5.96% | 165.70% |
| 113 | WINGS Wings | WINGS | $42,354,444 | $0.472135 | 89,708,333 | $477,965 | -0.21% | -5.15% | 0.65% |
| 114 | PPC Peercoin | PPC | $42,094,829 | $1.72 | 24,461,649 | $1,070,330 | -1.12% | 3.65% | 2.23% |
| 115 | MLN Melon | MLN | $41,972,026 | $70.02 | 599,400 | $526,599 | 0.48% | 5.38% | 7.29% |
| 116 | AEON Aeon | AEON | $41,861,238 | $2.86 | 14,651,140 | $287,759 | 0.42% | 2.75% | 12.37% |
| 117 | QRL Quantum Resis… | QRL | $41,033,876 | $0.789113 | 52,000,000 | $410,289 | 0.03% | -6.24% | 24.27% |
| 118 | POT PotCoin | POT | $40,380,104 | $0.184604 | 218,739,054 | $4,158,250 | -2.54% | 4.93% | 49.74% |
| 119 | RHOC RChain | RHOC | $40,287,743 | $0.221406 | 181,963,195 | $149,926 | 9.59% | -11.61% | 40.17% |
| 120 | BDL Bitdeal | BDL | $38,174,024 | $0.217412 | 175,583,793 | $113,834 | -2.81% | -11.19% | -5.21% |
| 121 | FTC Feathercoin | FTC | $37,886,426 | $0.207312 | 182,750,760 | $1,193,880 | 2.88% | -10.87% | 64.19% |
| 122 | DCT DECENT | DCT | $37,700,125 | $0.734808 | 51,306,089 | $1,130,660 | -0.14% | 10.56% | 45.13% |
| 123 | MANA Decentraland | MANA | $37,350,757 | $0.016427 | 2,273,755,650 | $1,881,640 | 7.13% | 17.56% | 41.70% |
| 124 | TNT Tierion | TNT | $37,019,676 | $0.087618 | 422,513,667 | $17,486,300 | 6.82% | -14.26% | 73.74% |
| 125 | MDA Moeda Loyalty… | MDA | $36,999,080 | $1.88 | 19,628,888 | $3,812,100 | 9.54% | -5.98% | 59.57% |
| 126 | PLR Pillar | PLR | $36,867,489 | $0.162137 | 227,384,800 | $142,987 | 1.54% | -4.91% | -8.58% |
| 127 | NLC2 NoLimitCoin | NLC2 | $36,523,139 | $0.178658 | 204,430,472 | $79,440 | -0.02% | -0.86% | -8.22% |
| 128 | NEBL Neblio | NEBL | $36,397,589 | $2.89 | 12,575,219 | $330,202 | 0.27% | 4.68% | -24.67% |
| 129 | GRS Groestlcoin | GRS | $36,293,630 | $0.527021 | 68,865,624 | $1,533,570 | 1.67% | -4.48% | 19.58% |
| 130 | SNM SONM | SNM | $34,166,243 | $0.095012 | 359,600,000 | $1,624,270 | 1.35% | 3.42% | 5.72% |
| 131 | ENG Enigma | ENG | $33,792,123 | $0.451548 | 74,836,171 | $1,143,010 | -0.52% | -10.37% | 19.14% |
| 132 | GRID Grid+ | GRID | $33,354,117 | $0.850079 | 39,236,491 | $41,846 | 3.86% | 10.23% | -2.52% |
| 133 | CLOAK CloakCoin | CLOAK | $33,313,560 | $6.50 | 5,121,830 | $321,593 | -1.61% | -3.99% | -2.14% |
| 134 | TAAS TaaS | TAAS | $33,234,380 | $4.08 | 8,146,001 | $396,514 | 0.48% | -5.10% | -7.06% |
| 135 | R Revain | R | $33,104,164 | $0.179475 | 184,450,000 | $347,792 | -1.75% | -3.88% | 29.14% |
| 136 | OK OKCash | OK | $33,043,113 | $0.450672 | 73,319,650 | $5,224,710 | 2.94% | -0.75% | 9.93% |
| 137 | VIA Viacoin | VIA | $32,756,436 | $1.43 | 22,901,954 | $375,932 | -1.59% | -5.80% | 0.08% |
| 138 | BTX Bitcore | BTX | $32,563,538 | $27.24 | 1,195,602 | $6,453,050 | -1.54% | 5.14% | -27.71% |
| 139 | MNX MinexCoin | MNX | $32,316,900 | $10.77 | 3,000,000 | $108,496 | -7.06% | -4.45% | 37.49% |
| 140 | MOD Modum | MOD | $32,260,321 | $1.86 | 17,366,200 | $1,730,940 | 0.67% | -0.47% | 2.97% |
| 141 | SKY Skycoin | SKY | $32,058,908 | $5.40 | 5,933,198 | $31,357 | -3.44% | 5.47% | 19.97% |
| 142 | EMC2 Einsteinium | EMC2 | $31,543,344 | $0.146015 | 216,028,104 | $4,314,480 | 1.97% | 6.26% | 25.15% |
| 143 | EMC Emercoin | EMC | $31,538,388 | $0.769745 | 40,972,515 | $169,649 | -0.02% | -4.09% | 5.03% |
| 144 | 1ST FirstBlood | 1ST | $31,377,848 | $0.366742 | 85,558,371 | $542,155 | -1.30% | -5.30% | 10.22% |
| 145 | AST AirSwap | AST | $31,019,850 | $0.206799 | 150,000,000 | $1,850,700 | 0.63% | -4.98% | -1.18% |
| 146 | CTR Centra | CTR | $30,636,312 | $0.450534 | 68,000,000 | $1,243,500 | 3.87% | -2.45% | -18.80% |
| 147 | RDD ReddCoin | RDD | $30,536,584 | $0.001065 | 28,674,733,185 | $908,614 | -3.92% | -4.53% | -6.50% |
| 148 | NLG Gulden | NLG | $30,387,673 | $0.085171 | 356,783,845 | $111,156 | -1.11% | 0.10% | -1.89% |
| 149 | CFI Cofound.it | CFI | $30,360,883 | $0.093418 | 325,000,000 | $337,545 | -1.33% | -1.89% | 7.03% |
| 150 | RISE Rise | RISE | $29,792,606 | $0.263327 | 113,139,200 | $1,112,570 | 2.30% | -1.19% | 5.14% |
| 151 | FUEL Etherparty | FUEL | $29,055,139 | $0.060626 | 479,249,753 | $4,220,480 | 7.08% | -5.56% | 71.13% |
| 152 | CND Cindicator | CND | $28,964,357 | $0.020031 | 1,445,976,590 | $520,405 | 1.99% | 2.96% | 32.67% |
| 153 | TKN TokenCard | TKN | $28,765,831 | $1.22 | 23,644,056 | $240,720 | -0.95% | -1.43% | -5.84% |
| 154 | XPA XPlay | XPA | $28,700,900 | $0.028701 | 1,000,000,000 | $2,538 | 1.61% | 4.12% | 12.96% |
| 155 | ATB ATBCoin | ATB | $28,488,705 | $0.727219 | 39,174,863 | $3,322,290 | 4.17% | 3.52% | -13.18% |
| 156 | LEO LEOcoin | LEO | $27,604,163 | $0.294579 | 93,707,165 | $960,711 | -1.34% | 1.57% | -4.38% |
| 157 | TRST WeTrust | TRST | $27,040,684 | $0.293450 | 92,147,500 | $558,783 | 1.77% | -8.43% | 13.22% |
| 158 | DICE Etheroll | DICE | $26,876,079 | $3.84 | 7,001,623 | $206,653 | 1.52% | 34.64% | 55.60% |
| 159 | COB Cobinhood | COB | $26,601,673 | $0.104050 | 255,662,404 | $179,185 | 3.03% | -20.47% | 52.73% |
| 160 | AMB Amber | AMB | $26,598,667 | $0.183958 | 144,590,975 | $248,075 | 4.68% | -4.89% | 2.77% |
| 161 | ICOS ICOS | ICOS | $25,954,329 | $45.64 | 568,670 | $58,837 | 1.29% | -11.84% | -4.15% |
| 162 | UKG Unikoin Gold | UKG | $25,658,484 | $0.193191 | 132,814,073 | $180,882 | -0.17% | 12.48% | 28.92% |
| 163 | RPX Red Pulse | RPX | $24,564,949 | $0.045210 | 543,348,500 | $699,554 | 1.83% | -1.74% | 0.82% |
| 164 | STX Stox | STX | $24,070,690 | $0.560229 | 42,965,804 | $1,092,570 | -0.17% | -4.12% | 11.98% |
| 165 | DNT district0x | DNT | $23,989,380 | $0.039982 | 600,000,000 | $2,281,800 | 3.34% | -3.05% | 5.95% |
| 166 | EDO Eidoo | EDO | $23,968,297 | $2.24 | 10,708,403 | $778,894 | -0.15% | -2.26% | 7.04% |
| 167 | EVX Everex | EVX | $23,847,285 | $1.45 | 16,500,000 | $1,039,700 | -1.65% | -5.88% | -7.88% |
| 168 | DCN Dentacoin | DCN | $23,791,061 | $0.000074 | 323,507,001,026 | $21,071 | -4.09% | -3.66% | -35.40% |
| 169 | NMC Namecoin | NMC | $23,493,948 | $1.59 | 14,736,400 | $214,187 | -1.24% | 1.51% | 8.06% |
| 170 | SIB SIBCoin | SIB | $23,106,553 | $1.46 | 15,878,391 | $175,946 | -0.29% | 0.26% | 12.38% |
| 171 | XEL Elastic | XEL | $22,943,316 | $0.261828 | 87,627,435 | $1,192,540 | -1.69% | -2.38% | -1.79% |
| 172 | VIB Viberate | VIB | $22,872,913 | $0.142376 | 160,651,468 | $5,349,160 | 4.61% | 15.73% | 9.85% |
| 173 | DMD Diamond | DMD | $22,830,148 | $9.03 | 2,527,010 | $66,630 | -1.10% | -1.82% | 0.87% |
| 174 | TRIG Triggers | TRIG | $22,662,460 | $0.705873 | 32,105,578 | $2,638,030 | 1.16% | 3.59% | 31.96% |
| 175 | CRW Crown | CRW | $22,366,567 | $1.39 | 16,109,831 | $102,586 | -2.10% | 5.41% | 1.22% |
| 176 | LBC LBRY Credits | LBC | $22,342,264 | $0.197377 | 113,195,885 | $432,011 | 1.43% | -0.07% | 4.04% |
| 177 | ION ION | ION | $22,184,378 | $1.24 | 17,835,252 | $70,574 | 3.21% | 0.52% | 0.10% |
| 178 | BLK BlackCoin | BLK | $22,024,924 | $0.287879 | 76,507,574 | $1,091,250 | -0.64% | -2.59% | 23.67% |
| 179 | XAUR Xaurum | XAUR | $21,544,226 | $0.169495 | 127,108,328 | $496,927 | -0.12% | -3.59% | 4.67% |
| 180 | XRB RaiBlocks | XRB | $20,465,871 | $0.153592 | 133,248,290 | $173,731 | -0.60% | 4.46% | -1.64% |
| 181 | PRG Paragon | PRG | $20,407,332 | $0.314265 | 64,936,699 | $154,523 | 8.05% | -2.66% | -12.52% |
| 182 | CDT CoinDash | CDT | $20,138,943 | $0.035921 | 560,650,080 | $737,019 | 2.60% | -7.98% | 0.87% |
| 183 | SMART SmartCash | SMART | $19,682,933 | $0.055128 | 357,041,880 | $41,674 | 0.18% | -3.42% | 2.56% |
| 184 | PPY Peerplays | PPY | $19,490,437 | $5.10 | 3,820,119 | $7,684 | -0.76% | 10.19% | 17.92% |
| 185 | DRT DomRaider | DRT | $19,399,721 | $0.032798 | 591,500,000 | $156,632 | -9.64% | 4.36% | -1.27% |
| 186 | DPY Delphy | DPY | $19,269,847 | $0.711502 | 27,083,335 | $30,007 | 1.32% | -16.64% | -9.62% |
| 187 | RBY Rubycoin | RBY | $19,239,776 | $0.769174 | 25,013,554 | $105,134 | -0.60% | -2.98% | 3.18% |
| 188 | SAFEX Safe Exchange… | SAFEX | $18,449,784 | $0.008591 | 2,147,483,647 | $118,486 | 0.06% | -1.46% | -2.07% |
| 189 | ENJ Enjin Coin | ENJ | $18,072,699 | $0.023900 | 756,192,535 | $1,174,610 | 4.87% | 6.72% | 16.35% |
| 190 | MUE MonetaryUnit | MUE | $18,059,404 | $0.146706 | 123,099,290 | $1,151,510 | 5.80% | 7.10% | 39.56% |
| 191 | MSP Mothership | MSP | $18,027,660 | $0.128769 | 140,000,000 | $985,370 | -0.96% | 18.01% | 5.85% |
| 192 | DLT Agrello | DLT | $17,446,059 | $0.202911 | 85,978,873 | $308,511 | 2.63% | 0.75% | 27.52% |
| 193 | TOA ToaCoin | TOA | $17,328,800 | $0.009979 | 1,736,455,312 | $14,786 | -2.31% | -0.44% | 3.21% |
| 194 | CSNO BitDice | CSNO | $17,122,700 | $0.244610 | 70,000,000 | $46,077 | -0.82% | -3.68% | -6.93% |
| 195 | GRC GridCoin | GRC | $17,057,799 | $0.043703 | 390,312,753 | $176,500 | 0.15% | -0.28% | 10.96% |
| 196 | JINN Jinn | JINN | $16,974,266 | $289.15 | 58,703 | $578 | 6.07% | -0.54% | |
| 197 | SHIFT Shift | SHIFT | $16,897,039 | $1.48 | 11,434,147 | $233,706 | -0.59% | 3.92% | 31.26% |
| 198 | AMP Synereo | AMP | $16,850,619 | $0.204855 | 82,256,324 | $441,302 | -1.31% | 5.97% | 39.06% |
| 199 | CLAM Clams | CLAM | $16,777,558 | $6.15 | 2,727,331 | $1,199,160 | 1.24% | -0.48% | 15.11% |
| 200 | TGT Target Coin | TGT | $16,730,098 | $0.017566 | 952,429,892 | $1,127 | -0.63% | -17.05% | 7.34% |
| 201 | TIME Chronobank | TIME | $16,564,873 | $23.33 | 710,113 | $860,412 | -0.61% | 6.33% | -1.84% |
| 202 | AGRS Agoras Tokens | AGRS | $16,474,584 | $0.392252 | 42,000,000 | $34,209 | -0.44% | -0.90% | 4.44% |
| 203 | PEPECASH Pepe Cash | PEPECASH | $16,194,991 | $0.023074 | 701,884,009 | $6,704 | -0.76% | -5.74% | -9.37% |
| 204 | TIX Blocktix | TIX | $15,847,520 | $0.396188 | 40,000,000 | $42,510,200 | 10.64% | 49.83% | 155.75% |
| 205 | XDN DigitalNote | XDN | $15,457,010 | $0.002245 | 6,885,695,758 | $4,618,720 | -0.93% | -2.39% | 2.79% |
| 206 | SLR SolarCoin | SLR | $15,444,241 | $0.414697 | 37,242,231 | $277,473 | -0.77% | -0.37% | -16.06% |
| 207 | BSD BitSend | BSD | $15,428,313 | $0.893592 | 17,265,500 | $281,258 | -0.96% | -5.82% | 6.41% |
| 208 | AVT Aventus | AVT | $15,402,900 | $2.57 | 6,000,000 | $681,856 | -1.73% | -4.62% | 8.67% |
| 209 | DTB Databits | DTB | $15,366,531 | $0.675517 | 22,747,809 | $175,515 | -1.20% | -1.64% | 65.37% |
| 210 | HMQ Humaniq | HMQ | $15,259,751 | $0.093698 | 162,861,362 | $481,168 | 0.48% | -2.89% | -0.02% |
| 211 | NMR Numeraire | NMR | $15,103,258 | $12.11 | 1,247,574 | $374,037 | 0.73% | -6.33% | 10.56% |
| 212 | MER Mercury | MER | $14,984,600 | $0.149846 | 100,000,000 | $665,247 | 3.60% | -2.21% | 12.44% |
| 213 | SOAR Soarcoin | SOAR | $14,951,892 | $0.020983 | 712,571,710 | $3,768 | -0.74% | -2.97% | -14.30% |
| 214 | VRC VeriCoin | VRC | $14,703,051 | $0.482452 | 30,475,676 | $180,768 | -1.94% | -3.35% | 5.15% |
| 215 | GUP Matchpool | GUP | $14,690,250 | $0.195870 | 75,000,000 | $1,337,180 | 4.63% | 8.47% | -11.35% |
| 216 | TCC The ChampCoin | TCC | $14,681,952 | $0.089022 | 164,925,727 | $63,497 | 0.25% | -1.17% | -6.49% |
| 217 | BMC Blackmoon Crypto | BMC | $14,667,099 | $0.488102 | 30,049,251 | $812,515 | -0.21% | -6.11% | -10.02% |
| 218 | ALIS ALIS | ALIS | $14,538,165 | $0.377236 | 38,538,648 | $273,387 | -3.68% | 2.57% | -42.26% |
| 219 | EXP Expanse | EXP | $14,523,971 | $1.84 | 7,906,397 | $365,086 | 0.94% | 3.15% | -1.12% |
| 220 | BQ bitqy | BQ | $14,518,146 | $0.005971 | 2,431,442,891 | $28,944 | -1.28% | 10.87% | 53.99% |
| 221 | SLS SaluS | SLS | $14,452,919 | $14.38 | 1,005,043 | $198,999 | 1.53% | 2.71% | 6.12% |
| 222 | POE Po.et | POE | $14,253,539 | $0.006610 | 2,156,389,197 | $240,534 | -0.64% | -13.36% | 10.01% |
| 223 | GOLOS Golos | GOLOS | $14,017,714 | $0.112575 | 124,518,891 | $61,181 | -2.48% | -2.62% | -2.84% |
| 224 | XRL Rialto | XRL | $13,972,470 | $0.164382 | 85,000,000 | $18,839 | 1.35% | 2.05% | -3.86% |
| 225 | BCAP BCAP | BCAP | $13,858,400 | $1.39 | 10,000,000 | $788 | 1.61% | 26.11% | 44.40% |
| 226 | MCAP MCAP | MCAP | $13,856,512 | $0.361830 | 38,295,641 | $166,255 | -1.42% | 0.44% | -26.77% |
| 227 | CRDNC Credence Coin | CRDNC | $13,804,069 | $4.14 | 3,335,928 | $500,907 | -0.18% | 4.59% | 21.45% |
| 228 | XWC WhiteCoin | XWC | $13,716,354 | $0.055195 | 248,505,829 | $55,564 | -0.22% | -1.16% | -5.65% |
| 229 | OMNI Omni | OMNI | $13,628,902 | $24.33 | 560,164 | $103,198 | -0.75% | -0.02% | 5.35% |
| 230 | MTH Monetha | MTH | $12,995,996 | $0.059927 | 216,863,420 | $699,810 | -0.03% | -4.97% | -14.91% |
| 231 | PLBT Polybius | PLBT | $12,994,796 | $3.40 | 3,820,954 | $39,093 | -3.00% | -0.36% | 10.74% |
| 232 | UNO Unobtanium | UNO | $12,703,227 | $64.21 | 197,846 | $19,698 | -0.35% | 0.92% | 16.62% |
| 233 | DBIX DubaiCoin | DBIX | $12,599,201 | $8.11 | 1,553,560 | $260,767 | -2.54% | -1.34% | -23.77% |
| 234 | RADS Radium | RADS | $12,511,843 | $3.69 | 3,394,534 | $113,849 | 0.27% | 3.00% | 1.22% |
| 235 | WGR Wagerr | WGR | $12,416,806 | $0.067851 | 183,000,000 | $25,411 | -0.47% | -1.24% | 29.03% |
| 236 | NET Nimiq | NET | $12,360,705 | $1.18 | 10,500,000 | $185,208 | -1.16% | 3.64% | 14.60% |
| 237 | NXC Nexium | NXC | $12,064,754 | $0.181366 | 66,521,586 | $257,130 | 1.14% | 11.26% | 9.37% |
| 238 | ART Maecenas | ART | $11,940,515 | $0.396035 | 30,150,150 | $4,487 | 0.35% | 8.77% | 13.31% |
| 239 | NEOS NeosCoin | NEOS | $11,772,599 | $3.29 | 3,581,095 | $403,589 | -0.88% | 7.86% | 34.99% |
| 240 | BTDX Bitcloud | BTDX | $11,550,481 | $0.754173 | 15,315,426 | $24,553 | -1.82% | 2.54% | -17.50% |
| 241 | XVC Vcash | XVC | $11,511,388 | $0.749647 | 15,355,744 | $224,343 | 2.73% | -0.15% | 6.69% |
| 242 | ENRG Energycoin | ENRG | $11,493,682 | $0.094667 | 121,411,323 | $29,498 | -1.38% | -0.73% | -10.97% |
| 243 | PST Primas | PST | $11,462,912 | $0.223885 | 51,200,000 | $22,006 | -3.12% | -6.20% | -9.22% |
| 244 | CSC CasinoCoin | CSC | $11,245,800 | $0.291333 | 38,601,187 | $5,824 | 12.85% | 11.19% | 33.14% |
| 245 | OBITS OBITS | OBITS | $11,230,724 | $0.711260 | 15,789,900 | $17,046 | 3.78% | 2.05% | 27.25% |
| 246 | BURST Burst | BURST | $11,195,341 | $0.006218 | 1,800,339,818 | $344,374 | -1.92% | 2.54% | 0.04% |
| 247 | SWT Swarm City | SWT | $11,177,366 | $1.45 | 7,718,056 | $99,918 | -0.26% | -7.24% | 17.36% |
| 248 | PTOY Patientory | PTOY | $11,133,290 | $0.159047 | 70,000,000 | $435,871 | 0.34% | -4.68% | 7.68% |
| 249 | WCT Waves Communi… | WCT | $11,099,397 | $1.11 | 9,974,924 | $32,383 | -0.74% | -2.18% | 5.22% |
| 250 | ADT adToken | ADT | $11,072,160 | $0.018454 | 600,000,000 | $74,411 | -0.65% | -3.70% | -4.09% |
| 251 | PZM PRIZM | PZM | $10,993,844 | $1.00 | 10,947,863 | $11,961 | -0.65% | 0.57% | -0.62% |
| 252 | NVC Novacoin | NVC | $10,759,600 | $5.64 | 1,906,953 | $204,700 | -0.36% | -1.81% | 23.84% |
| 253 | HST Decision Token | HST | $10,679,154 | $0.345796 | 30,882,814 | $328,472 | -3.90% | 19.23% | 41.31% |
| 254 | BITCNY bitCNY | BITCNY | $10,678,967 | $0.146008 | 73,139,600 | $1,766,310 | 5.65% | 8.09% | 6.61% |
| 255 | IFT InvestFeed | IFT | $10,640,434 | $0.055598 | 191,381,257 | $64,833 | -0.99% | 4.02% | -2.30% |
| 256 | TX TransferCoin | TX | $10,604,610 | $1.71 | 6,214,792 | $199,043 | 3.73% | -8.23% | -1.70% |
| 257 | LUN Lunyr | LUN | $10,578,465 | $4.60 | 2,297,853 | $284,244 | -0.31% | -4.72% | 2.10% |
| 258 | MYST Mysterium | MYST | $10,536,515 | $0.542308 | 19,429,024 | $332,598 | 0.28% | 1.35% | 0.56% |
| 259 | LMC LoMoCoin | LMC | $10,528,795 | $0.047786 | 220,333,136 | $297,280 | 0.70% | -1.41% | 0.77% |
| 260 | AIR AirToken | AIR | $10,520,895 | $0.010020 | 1,050,000,000 | $97,880 | -0.10% | -8.22% | 89.99% |
| 261 | QAU Quantum | QAU | $10,260,129 | $0.130734 | 78,480,955 | $10,909 | 0.38% | 1.54% | 11.89% |
| 262 | KICK KickCoin | KICK | $10,032,987 | $0.031242 | 321,137,782 | $570,519 | 0.66% | -0.53% | -4.56% |
| 263 | HVN Hive | HVN | $9,991,688 | $0.026645 | 375,000,000 | $271,776 | 1.09% | 21.56% | 23.54% |
| 264 | FLO FlorinCoin | FLO | $9,952,838 | $0.071082 | 140,019,492 | $124,188 | 0.33% | -1.23% | -4.10% |
| 265 | BCPT BlockMason Cr… | BCPT | $9,937,738 | $0.220026 | 45,166,200 | $475,154 | 2.67% | -0.75% | -4.09% |
| 266 | GVT Genesis Vision | GVT | $9,915,697 | $2.66 | 3,726,781 | $656,429 | 3.11% | -5.69% | -2.47% |
| 267 | TIPS FedoraCoin | TIPS | $9,859,916 | $0.000022 | 443,168,182,458 | $538 | 104.09% | 3.77% | 78.77% |
| 268 | SPHR Sphere | SPHR | $9,645,040 | $3.13 | 3,082,940 | $20,341 | 0.45% | 1.75% | 2.74% |
| 269 | PASC Pascal Coin | PASC | $9,515,582 | $0.617506 | 15,409,700 | $109,793 | -2.00% | -2.79% | 20.71% |
| 270 | MOON Mooncoin | MOON | $9,502,896 | $0.000043 | 222,840,425,101 | $9,383 | -4.12% | 23.34% | -0.96% |
| 271 | RVT Rivetz | RVT | $9,443,731 | $0.359837 | 26,244,468 | $19,931 | 2.59% | 10.56% | 15.60% |
| 272 | CAG Change | CAG | $9,315,061 | $0.294095 | 31,673,646 | $216,399 | 1.37% | 22.21% | 6.51% |
| 273 | KRB Karbowanec | KRB | $9,222,227 | $1.92 | 4,813,623 | $220,117 | -2.76% | 11.28% | 97.62% |
| 274 | VOX Voxels | VOX | $9,169,839 | $0.043666 | 210,000,000 | $1,132,920 | 3.35% | 6.25% | 8.03% |
| 275 | IXT iXledger | IXT | $9,034,695 | $0.252515 | 35,778,844 | $65,734 | -0.46% | -3.97% | 6.81% |
| 276 | GAM Gambit | GAM | $8,920,348 | $7.45 | 1,197,967 | $51,042 | -2.26% | 1.06% | 1.41% |
| 277 | PIX Lampix | PIX | $8,783,601 | $0.077510 | 113,322,017 | $67,727 | -0.40% | -11.98% | 52.96% |
| 278 | SNC SunContract | SNC | $8,701,903 | $0.080789 | 107,712,011 | $2,079,370 | 3.55% | 40.62% | 108.04% |
| 279 | BET DAO.Casino | BET | $8,592,535 | $0.051369 | 167,270,821 | $22,275 | -2.30% | -12.18% | -18.60% |
| 280 | ODN Obsidian | ODN | $8,508,329 | $0.348702 | 24,400,000 | $124,910 | 0.60% | 12.28% | 31.92% |
| 281 | OAX OAX | OAX | $8,474,609 | $0.338859 | 25,009,250 | $237,849 | -0.22% | -9.05% | -3.41% |
| 282 | ONX Onix | ONX | $8,446,975 | $0.307915 | 27,432,814 | $76,334 | -2.01% | -0.89% | 115.87% |
| 283 | CVCOIN CVCoin | CVCOIN | $8,244,122 | $0.838070 | 9,837,033 | $1,887 | 4.63% | 1.84% | 22.33% |
| 284 | XBC Bitcoin Plus | XBC | $8,203,132 | $79.54 | 103,136 | $162,704 | -0.39% | 0.65% | 4.17% |
| 285 | INCNT Incent | INCNT | $8,189,165 | $0.177961 | 46,016,625 | $97,191 | -0.49% | -0.41% | 12.58% |
| 286 | CNT Centurion | CNT | $8,124,866 | $0.109977 | 73,877,869 | $22,907 | -3.24% | 0.92% | -13.50% |
| 287 | HEAT HEAT | HEAT | $7,944,907 | $0.261420 | 30,391,352 | $10,044 | 3.72% | -5.87% | 17.51% |
| 288 | XBY XTRABYTES | XBY | $7,820,410 | $0.018187 | 430,000,000 | $28,313 | -2.87% | -6.35% | 1.88% |
| 289 | CAT BlockCAT | CAT | $7,803,863 | $1.06 | 7,360,121 | $57,420 | -3.54% | 5.23% | -7.60% |
| 290 | PINK PinkCoin | PINK | $7,774,766 | $0.021033 | 369,640,800 | $128,797 | -0.57% | -1.02% | 7.00% |
| 291 | BITB BitBean | BITB | $7,678,000 | $0.003439 | 2,232,548,000 | $435,404 | -1.14% | -1.67% | -0.15% |
| 292 | XSPEC Spectrecoin | XSPEC | $7,657,208 | $0.368396 | 20,785,264 | $14,022 | 2.10% | -4.05% | -3.96% |
| 293 | KORE Kore | KORE | $7,524,477 | $3.72 | 2,022,084 | $607,165 | 6.46% | 9.30% | 21.57% |
| 294 | EMV Ethereum Movi… | EMV | $7,465,840 | $1.14 | 6,566,666 | $1,081 | 3.45% | 481.42% | 330.76% |
| 295 | ETT EncryptoTel [… | ETT | $7,381,682 | $0.118808 | 62,131,190 | $1,058 | -0.09% | -9.71% | 0.69% |
| 296 | XST Stealthcoin | XST | $7,243,921 | $0.263935 | 27,445,853 | $32,676 | -2.28% | -0.29% | 3.70% |
| 297 | LA LAToken | LA | $7,155,117 | $0.177445 | 40,323,010 | $48,895 | -1.75% | 3.54% | 32.58% |
| 298 | EDR E-Dinar Coin | EDR | $7,056,968 | $0.007963 | 886,211,988 | $654,004 | -0.56% | 8.12% | -4.09% |
| 299 | DENT Dent | DENT | $7,024,223 | $0.000662 | 10,614,760,961 | $12,411 | 10.23% | 18.64% | 48.84% |
| 300 | DRP DCORP | DRP | $6,994,003 | $0.864097 | 8,094,002 | $51,505 | 39.34% | 30.46% | 20.23% |
| 301 | BCY Bitcrystals | BCY | $6,935,791 | $0.298622 | 23,225,989 | $146,072 | 0.04% | -2.00% | -1.45% |
| 302 | MTNC Masternodecoin | MTNC | $6,761,866 | $0.138867 | 48,693,111 | $10,182 | -1.34% | -3.08% | -5.51% |
| 303 | HTML5 HTMLCOIN | HTML5 | $6,653,564 | $0.000164 | 40,659,020,000 | $90,875 | -0.84% | 0.30% | -25.73% |
| 304 | SEQ Sequence | SEQ | $6,460,197 | $0.143024 | 45,168,624 | $18,907 | -0.70% | -0.34% | -1.04% |
| 305 | VIBE VIBE | VIBE | $6,425,006 | $0.037514 | 171,270,476 | $36,724 | 0.24% | 1.94% | 18.43% |
| 306 | APX APX | APX | $6,374,543 | $9.07 | 703,179 | $947,960 | -2.95% | 26.22% | 22.84% |
| 307 | CURE Curecoin | CURE | $6,345,809 | $0.266579 | 23,804,609 | $94,907 | 0.18% | -3.48% | -14.57% |
| 308 | ECC ECC | ECC | $6,136,600 | $0.000245 | 25,000,000,000 | $1,653 | 22.55% | 37.45% | 56.68% |
| 309 | PDC Project Decorum | PDC | $6,091,600 | $0.121832 | 50,000,000 | $30,909 | 1.56% | 0.34% | 3.07% |
| 310 | AUR Auroracoin | AUR | $6,065,840 | $0.700594 | 8,658,139 | $19,334 | -0.96% | 1.18% | 5.78% |
| 311 | GLD GoldCoin | GLD | $6,028,261 | $0.148318 | 40,644,164 | $25,780 | -0.83% | -0.75% | -1.37% |
| 312 | MUSIC Musicoin | MUSIC | $6,008,440 | $0.013009 | 461,857,262 | $150,565 | 0.14% | -1.44% | -3.07% |
| 313 | DYN Dynamic | DYN | $5,988,937 | $3.38 | 1,769,796 | $70,103 | -0.86% | -1.56% | -1.03% |
| 314 | BCO BridgeCoin | BCO | $5,964,411 | $0.222609 | 26,793,216 | $45,144 | -2.47% | -19.36% | 82.86% |
| 315 | MYB MyBit Token | MYB | $5,963,540 | $2.28 | 2,616,334 | $19,530 | 1.35% | -0.47% | 4.02% |
| 316 | GCR Global Curren… | GCR | $5,855,848 | $0.056620 | 103,423,675 | $274,880 | 0.98% | -5.17% | 11.28% |
| 317 | PRO Propy | PRO | $5,817,001 | $0.413809 | 14,057,212 | $110,376 | -2.25% | 4.94% | 41.85% |
| 318 | DBET DecentBet | DBET | $5,717,337 | $0.172890 | 33,069,217 | $43,217 | 4.85% | 3.35% | 3.43% |
| 319 | NIO Autonio | NIO | $5,683,252 | $0.086335 | 65,828,135 | $41,326 | 5.85% | 32.35% | 29.96% |
| 320 | SUPER SuperCoin | SUPER | $5,613,620 | $0.119992 | 46,783,287 | $152,059 | -1.60% | -4.31% | -36.22% |
| 321 | ABJ Abjcoin | ABJ | $5,610,525 | $0.678814 | 8,265,187 | $104,821 | -0.37% | -10.70% | -39.81% |
| 322 | COSS COSS | COSS | $5,528,315 | $0.066606 | 83,000,000 | $103,747 | -5.95% | -11.44% | -5.59% |
| 323 | CRB Creditbit | CRB | $5,503,226 | $0.333433 | 16,504,744 | $238,305 | 2.51% | 0.58% | 13.05% |
| 324 | POSW PoSW Coin | POSW | $5,472,016 | $0.124082 | 44,100,000 | $94,529 | 0.72% | -0.59% | -7.27% |
| 325 | QWARK Qwark | QWARK | $5,467,163 | $0.132960 | 41,118,853 | $81,623 | -0.65% | -0.17% | 0.99% |
| 326 | EAC EarthCoin | EAC | $5,460,440 | $0.000474 | 11,509,619,054 | $50,237 | -0.25% | -3.03% | 44.70% |
| 327 | NVST NVO | NVST | $5,452,590 | $0.363506 | 15,000,000 | $3,594 | 8.82% | 57.31% | -26.16% |
| 328 | XMY Myriad | XMY | $5,388,810 | $0.003518 | 1,531,634,250 | $466,525 | 0.46% | 11.83% | 11.05% |
| 329 | FLDC FoldingCoin | FLDC | $5,366,298 | $0.010228 | 524,682,737 | $227,046 | -2.64% | -5.52% | 5.75% |
| 330 | SYNX Syndicate | SYNX | $5,364,888 | $0.327962 | 16,358,260 | $3,691,630 | 1.36% | 34.74% | 35.81% |
| 331 | PLU Pluton | PLU | $5,283,359 | $6.22 | 850,000 | $203,382 | -0.71% | -14.02% | -4.19% |
| 332 | ZRC ZrCoin | ZRC | $5,233,491 | $1.44 | 3,640,512 | $51,788 | -0.40% | -8.57% | -7.78% |
| 333 | BITUSD bitUSD | BITUSD | $5,203,049 | $0.974664 | 5,338,300 | $779,167 | 4.46% | 6.47% | 5.70% |
| 334 | SNRG Synergy | SNRG | $5,012,745 | $1.56 | 3,213,813 | $19,545 | -0.15% | 7.15% | 3.10% |
| 335 | SXC Sexcoin | SXC | $5,003,861 | $0.039951 | 125,249,326 | $24,015 | -1.37% | 9.53% | 96.46% |
| 336 | NTRN Neutron | NTRN | $4,837,654 | $0.149872 | 32,278,568 | $13,176 | -0.63% | 6.48% | 21.84% |
| 337 | GCC TheGCCcoin | GCC | $4,821,227 | $0.009686 | 497,738,714 | $4,562 | -2.02% | -0.17% | -9.28% |
| 338 | ABY ArtByte | ABY | $4,738,303 | $0.005979 | 792,537,250 | $190,183 | -0.98% | -12.60% | 6.36% |
| 339 | RUP Rupee | RUP | $4,631,895 | $0.208205 | 22,246,800 | $42,130 | -0.22% | -6.12% | -16.42% |
| 340 | PTC Pesetacoin | PTC | $4,579,297 | $0.034798 | 131,598,064 | $39,586 | 0.77% | 3.92% | 3.02% |
| 341 | HUSH Hush | HUSH | $4,545,211 | $2.03 | 2,242,500 | $152,139 | 3.13% | 21.73% | 28.15% |
| 342 | ERC EuropeCoin | ERC | $4,539,865 | $0.456236 | 9,950,693 | $86,582 | -1.39% | -6.11% | 7.92% |
| 343 | COVAL Circuits of V… | COVAL | $4,500,180 | $0.004500 | 1,000,000,000 | $105,070 | 2.35% | 0.71% | -1.00% |
| 344 | DIME Dimecoin | DIME | $4,491,663 | $0.000008 | 537,777,479,376 | $3,104 | -0.48% | -40.03% | -74.01% |
| 345 | VOISE Voise | VOISE | $4,452,035 | $0.006924 | 643,012,000 | $351,462 | 0.76% | 0.63% | -15.68% |
| 346 | ARN Aeron | ARN | $4,445,798 | $0.376653 | 11,803,431 | $1,092,410 | -0.07% | -16.86% | -10.23% |
| 347 | XNN Xenon | XNN | $4,439,850 | $0.014800 | 300,000,000 | $23,540 | -3.57% | 0.87% | 7.97% |
| 348 | XC XCurrency | XC | $4,324,332 | $0.737211 | 5,865,799 | $663 | -0.84% | -3.85% | -31.47% |
| 349 | IOP Internet of P… | IOP | $4,264,564 | $2.35 | 1,816,107 | $492,436 | 6.85% | -1.07% | 7.38% |
| 350 | SBD Steem Dollars | SBD | $4,201,126 | $1.26 | 3,334,492 | $799,642 | -0.27% | -8.08% | 27.77% |
| 351 | EXCL ExclusiveCoin | EXCL | $4,163,751 | $0.959159 | 4,341,044 | $388,653 | -0.71% | -3.75% | -19.85% |
| 352 | ONION DeepOnion | ONION | $4,158,614 | $1.08 | 3,839,725 | $38,490 | -2.22% | 2.38% | 23.97% |
| 353 | SWIFT Bitswift | SWIFT | $4,152,534 | $1.02 | 4,069,197 | $56,522 | -2.02% | -1.24% | 1.80% |
| 354 | THC HempCoin | THC | $4,137,260 | $0.018083 | 228,799,131 | $82,336 | -1.29% | -1.99% | 4.60% |
| 355 | DOVU Dovu | DOVU | $4,118,793 | $0.123415 | 33,373,523 | $23,470 | 1.94% | -5.57% | -5.09% |
| 356 | BRX Breakout Stake | BRX | $4,102,968 | $0.654581 | 6,268,082 | $1,706,540 | -2.22% | -3.12% | 25.51% |
| 357 | NSR NuShares | NSR | $4,090,795 | $0.001473 | 2,777,600,756 | $6,629 | -0.76% | 4.00% | 10.43% |
| 358 | XTO Tao | XTO | $4,074,448 | $0.124859 | 32,632,391 | $7,668 | -0.87% | 0.31% | -6.29% |
| 359 | NYC NewYorkCoin | NYC | $4,059,255 | $0.000031 | 129,032,781,759 | $2,456 | -0.02% | 15.92% | 97.96% |
| 360 | CHC ChainCoin | CHC | $3,974,737 | $0.282744 | 14,057,723 | $21,385 | -1.25% | -5.57% | -32.83% |
| 361 | REAL REAL | REAL | $3,947,069 | $0.392516 | 10,055,817 | $19,063 | -2.67% | -11.23% | 37.21% |
| 362 | YOC Yocoin | YOC | $3,921,156 | $0.036010 | 108,891,964 | $66,492 | -1.46% | -0.64% | -3.69% |
| 363 | HDG Hedge | HDG | $3,789,915 | $1.02 | 3,709,674 | $79,056 | 1.14% | -2.47% | 12.08% |
| 364 | POLL ClearPoll | POLL | $3,668,968 | $0.524139 | 6,999,991 | $76,699 | -3.89% | 5.60% | 38.48% |
| 365 | MEME Memetic | MEME | $3,661,605 | $0.222471 | 16,458,796 | $87,725 | 1.25% | 0.11% | -9.14% |
| 366 | BELA Bela | BELA | $3,639,992 | $0.094137 | 38,667,000 | $47,696 | -1.86% | -3.99% | -7.30% |
| 367 | BLITZ Blitzcash | BLITZ | $3,610,076 | $0.879580 | 4,104,318 | $29,607 | 0.98% | -0.97% | -6.23% |
| 368 | PUT PutinCoin | PUT | $3,606,953 | $0.011407 | 316,191,398 | $4,684 | -2.81% | -1.37% | -1.55% |
| 369 | XPM Primecoin | XPM | $3,588,941 | $0.167494 | 21,427,283 | $613,533 | -2.37% | 5.93% | 16.89% |
| 370 | VSL vSlice | VSL | $3,571,047 | $0.106948 | 33,390,496 | $191,547 | -0.10% | 6.48% | 20.07% |
| 371 | RIC Riecoin | RIC | $3,507,189 | $0.089481 | 39,194,875 | $30,858 | 0.09% | 13.14% | 50.71% |
| 372 | PKB ParkByte | PKB | $3,440,775 | $0.722241 | 4,764,026 | $498,317 | 2.31% | -20.02% | 23.56% |
| 373 | TRC Terracoin | TRC | $3,432,439 | $0.158135 | 21,705,749 | $9,924 | -1.02% | -4.69% | -10.39% |
| 374 | TFL TrueFlip | TFL | $3,406,741 | $0.545317 | 6,247,267 | $2,532 | 8.00% | -4.55% | 0.47% |
| 375 | EQT EquiTrader | EQT | $3,331,842 | $0.341311 | 9,761,895 | $11,487 | -3.11% | 1.47% | -18.80% |
| 376 | ZCL ZClassic | ZCL | $3,258,092 | $1.80 | 1,809,800 | $209,416 | -1.23% | -3.97% | 6.33% |
| 377 | TRUST TrustPlus | TRUST | $3,208,201 | $0.099986 | 32,086,595 | $103,049 | -0.11% | 0.85% | 0.55% |
| 378 | SIGT Signatum | SIGT | $3,197,128 | $0.029611 | 107,972,766 | $157,928 | -3.19% | 33.00% | 153.91% |
| 379 | EGC EverGreenCoin | EGC | $3,158,800 | $0.237124 | 13,321,301 | $33,991 | -1.53% | -4.77% | -3.77% |
| 380 | 2GIVE 2GIVE | 2GIVE | $3,138,466 | $0.006055 | 518,347,738 | $272,913 | 0.52% | 0.20% | 0.83% |
| 381 | GEO GeoCoin | GEO | $3,121,620 | $0.943024 | 3,310,223 | $44,042 | -1.18% | -1.38% | -5.07% |
| 382 | PBT Primalbase Token | PBT | $3,117,800 | $3117.80 | 1,000 | $326,149 | -0.36% | -10.22% | -28.41% |
| 383 | XP XP | XP | $3,113,960 | $0.000018 | 169,108,301,236 | $24,811 | -1.40% | 58.10% | 7.64% |
| 384 | CTX CarTaxi Token | CTX | $3,082,692 | $0.050095 | 61,537,286 | $7,784 | 7.39% | 2.16% | 20.13% |
| 385 | TRCT Tracto | TRCT | $3,021,181 | $0.803683 | 3,759,171 | $10,818 | 2.67% | -1.64% | -12.12% |
| 386 | BTM Bitmark | BTM | $3,014,592 | $0.416631 | 7,235,640 | $70,197 | 1.44% | -2.03% | 15.91% |
| 387 | VRM VeriumReserve | VRM | $2,987,084 | $2.17 | 1,378,996 | $174,355 | 1.79% | -2.48% | -22.83% |
| 388 | OCL Oceanlab | OCL | $2,938,851 | $0.063201 | 46,500,000 | $16,574 | -0.02% | -1.04% | 30.06% |
| 389 | BRK Breakout | BRK | $2,936,115 | $0.161840 | 18,142,083 | $224,116 | 0.58% | -0.21% | -8.09% |
| 390 | PROC ProCurrency | PROC | $2,929,565 | $0.030581 | 95,796,589 | $13,654 | -2.40% | -6.85% | 1.07% |
| 391 | RKC Royal Kingdom… | RKC | $2,888,460 | $1.07 | 2,700,000 | $12,727 | -0.66% | -1.54% | -36.40% |
| 392 | BLU BlueCoin | BLU | $2,853,253 | $0.004965 | 574,683,675 | $517 | 0.02% | 9.31% | 12.69% |
| 393 | PIPL PiplCoin | PIPL | $2,821,058 | $0.033808 | 83,444,258 | $1,996 | 0.96% | -11.93% | 4.31% |
| 394 | BIS Bismuth | BIS | $2,757,948 | $0.564394 | 4,886,565 | $14,786 | -1.77% | 2.35% | -1.82% |
| 395 | ADC AudioCoin | ADC | $2,742,758 | $0.003283 | 835,353,567 | $2,804 | 3.05% | 3.39% | -13.98% |
| 396 | IND Indorse Token | IND | $2,686,434 | $0.057763 | 46,508,192 | $131,319 | 0.08% | 2.35% | 26.26% |
| 397 | [email protected] Bankcoin | [email protected] | $2,653,519 | $0.404500 | 6,559,998 | $622 | -0.07% | -35.99% | -53.27% |
| 398 | MBRS Embers | MBRS | $2,635,660 | $0.052713 | 50,000,000 | $2,238 | 12.06% | 17.22% | -7.34% |
| 399 | HBT Hubii Network | HBT | $2,597,754 | $0.116694 | 22,261,249 | $1,203 | -12.35% | -17.10% | -31.37% |
| 400 | ATMS Atmos | ATMS | $2,580,662 | $0.025730 | 100,298,572 | $3,109 | -0.76% | -3.25% | 14.73% |
| 401 | LIFE LIFE | LIFE | $2,554,409 | $0.000409 | 6,249,150,848 | $113,760 | -0.82% | 17.71% | 32.34% |
| 402 | STA Starta | STA | $2,548,488 | $0.502768 | 5,068,914 | $3,676 | 0.32% | -0.01% | 7.36% |
| 403 | SCL Social | SCL | $2,487,046 | $0.148800 | 16,714,020 | $18,130 | 1.04% | -13.68% | -8.16% |
| 404 | CREA Creativecoin | CREA | $2,427,774 | $0.189728 | 12,796,077 | $3,794 | -0.28% | -5.73% | -3.41% |
| 405 | DOPE DopeCoin | DOPE | $2,409,248 | $0.021688 | 111,085,648 | $33,857 | -0.51% | -4.84% | -3.85% |
| 406 | EFL e-Gulden | EFL | $2,395,686 | $0.154150 | 15,541,268 | $101,820 | -1.68% | -2.43% | 3.83% |
| 407 | INN Innova | INN | $2,391,389 | $3.28 | 728,966 | $161,243 | 1.22% | -4.96% | -24.83% |
| 408 | SPR SpreadCoin | SPR | $2,360,258 | $0.258191 | 9,141,521 | $181,413 | 0.63% | 3.38% | -8.01% |
| 409 | DAR Darcrus | DAR | $2,350,555 | $0.172830 | 13,600,388 | $13,314 | -0.52% | 0.34% | 27.39% |
| 410 | RAIN Condensate | RAIN | $2,341,667 | $0.028849 | 81,170,075 | $6,724 | -4.63% | -2.64% | -6.39% |
| 411 | KLN Kolion | KLN | $2,287,770 | $3.81 | 600,000 | $466,032 | 0.34% | 0.20% | 5.50% |
| 412 | QRK Quark | QRK | $2,283,446 | $0.009066 | 251,861,682 | $3,278 | -0.83% | -16.54% | 13.34% |
| 413 | XGOX XGOX | XGOX | $2,247,322 | $0.005337 | 421,083,431 | $45,069 | -5.37% | 8.25% | -72.87% |
| 414 | RLT RouletteToken | RLT | $2,243,630 | $0.221469 | 10,130,672 | $36,208 | -7.33% | -6.20% | 211.55% |
| 415 | UNY Unity Ingot | UNY | $2,223,071 | $0.011005 | 202,000,000 | $11,032 | -1.14% | -7.43% | 39.69% |
| 416 | CANN CannabisCoin | CANN | $2,218,520 | $0.028726 | 77,231,176 | $67,286 | -0.07% | -0.08% | 11.88% |
| 417 | HUC HunterCoin | HUC | $2,198,581 | $0.108822 | 20,203,460 | $37,603 | -2.93% | -2.24% | 4.09% |
| 418 | LOG Woodcoin | LOG | $2,191,286 | $0.272711 | 8,035,193 | $16,448 | -0.76% | 0.31% | 4.26% |
| 419 | VTR vTorrent | VTR | $2,183,235 | $0.201853 | 10,815,966 | $20,820 | -1.14% | -1.19% | -1.82% |
| 420 | CHIPS CHIPS | CHIPS | $2,179,818 | $0.112995 | 19,291,278 | $9,295 | -0.76% | -9.51% | -7.83% |
| 421 | DOT Dotcoin | DOT | $2,132,575 | $0.008001 | 266,538,250 | $95,484 | -0.59% | 6.08% | 16.79% |
| 422 | BUZZ BuzzCoin | BUZZ | $2,123,371 | $0.000410 | 5,173,400,514 | $28,532 | -9.92% | 0.95% | 22.96% |
| 423 | START Startcoin | START | $2,121,743 | $0.047066 | 45,079,785 | $52,072 | -1.77% | 2.42% | 2.97% |
| 424 | EBTC eBitcoin | EBTC | $2,117,933 | $0.112077 | 18,897,126 | $11,927 | 4.29% | -5.64% | -7.91% |
| 425 | MXT MarteXcoin | MXT | $2,105,495 | $0.751192 | 2,802,873 | $631 | -0.05% | 3.68% | 9.34% |
| 426 | NDC NEVERDIE | NDC | $2,101,531 | $0.051252 | 41,004,200 | $2,840 | 1.61% | 4.28% | -7.80% |
| 427 | MINT Mintcoin | MINT | $2,097,745 | $0.000084 | 24,947,260,808 | $5,684 | -0.85% | -41.72% | -12.64% |
| 428 | ADL Adelphoi | ADL | $2,088,343 | $0.088971 | 23,472,224 | $1,725 | 6.07% | 14.08% | 35.75% |
| 429 | TKS Tokes | TKS | $2,076,020 | $1.83 | 1,133,007 | $13,652 | 0.64% | 2.35% | 6.98% |
| 430 | HGT HelloGold | HGT | $2,062,915 | $0.007843 | 263,034,654 | $2,162 | -0.92% | 11.91% | 26.24% |
| 431 | ADST AdShares | ADST | $2,058,188 | $0.172139 | 11,956,548 | $3,720 | -0.76% | 11.02% | 24.58% |
| 432 | PRIX Privatix | PRIX | $2,037,889 | $1.93 | 1,058,627 | $28,970 | -12.88% | -42.45% | -34.48% |
| 433 | FLIK FLiK | FLIK | $2,029,535 | $0.033756 | 60,123,682 | $14,611 | 3.20% | 6.96% | -30.78% |
| 434 | ZOI Zoin | ZOI | $2,003,593 | $0.130095 | 15,401,000 | $17,463 | 0.91% | 11.30% | 27.62% |
| 435 | OPT Opus | OPT | $1,997,142 | $0.014257 | 140,080,549 | $1,799 | -15.66% | -17.28% | -7.10% |
| 436 | XMG Magi | XMG | $1,968,143 | $0.258956 | 7,600,297 | $27,524 | 0.29% | 3.11% | -5.20% |
| 437 | MEC Megacoin | MEC | $1,930,841 | $0.053209 | 36,288,062 | $4,774 | -0.63% | 3.80% | 8.57% |
| 438 | CRAVE Crave | CRAVE | $1,895,024 | $1.32 | 1,437,225 | $13,171 | -3.35% | 16.37% | -20.06% |
| 439 | ATL ATLANT | ATL | $1,894,022 | $0.143215 | 13,225,026 | $13,192 | 0.54% | 2.52% | -11.45% |
| 440 | VIVO VIVO | VIVO | $1,890,177 | $2.66 | 711,735 | $70,255 | 1.28% | -26.82% | -38.66% |
| 441 | DFT DraftCoin | DFT | $1,877,298 | $0.853466 | 2,199,616 | $180,998 | 1.96% | 1.92% | 16.01% |
| 442 | XCN Cryptonite | XCN | $1,875,357 | $0.005061 | 370,529,472 | $24,536 | 19.75% | 8.30% | 76.45% |
| 443 | FYN FundYourselfNow | FYN | $1,836,451 | $2.16 | 850,000 | $19,703 | 1.63% | -5.06% | -12.15% |
| 444 | PAC Paccoin | PAC | $1,815,050 | $5.8e-07 | 3,150,603,602,882 | $7,656 | -5.32% | -16.07% | 30.81% |
| 445 | ALT Altcoin | ALT | $1,812,287 | $14.83 | 122,175 | $2,793 | -0.76% | -0.49% | -13.57% |
| 446 | RMC Remicoin | RMC | $1,798,374 | $0.908626 | 1,979,224 | $1,175 | -0.84% | 9.03% | -21.22% |
| 447 | WDC WorldCoin | WDC | $1,763,794 | $0.015040 | 117,271,220 | $9,131 | 1.65% | 3.71% | 30.66% |
| 448 | ESP Espers | ESP | $1,740,492 | $0.000084 | 20,785,569,651 | $14,545 | -1.14% | -45.81% | 0.09% |
| 449 | NKA IncaKoin | NKA | $1,718,077 | $0.000155 | 11,091,665,597 | $1,438 | 88.21% | 78.22% | 97.49% |
| 450 | ZEIT Zeitcoin | ZEIT | $1,694,103 | $0.000046 | 36,971,156,813 | $1,344 | -2.62% | -5.94% | -67.58% |
| 451 | FYP FlypMe | FYP | $1,646,317 | $0.093336 | 17,638,681 | $1,251 | 6.48% | -4.65% | 30.24% |
| 452 | SKIN SkinCoin | SKIN | $1,609,410 | $0.018251 | 88,183,483 | $45,863 | -9.72% | -25.38% | 65.01% |
| 453 | PIRL Pirl | PIRL | $1,570,089 | $0.383669 | 4,092,300 | $29,154 | 5.50% | -1.95% | -9.93% |
| 454 | ZENI Zennies | ZENI | $1,561,879 | $0.001561 | 1,000,812,836 | $5,403 | -0.76% | -8.84% | -16.96% |
| 455 | PING CryptoPing | PING | $1,550,207 | $0.155767 | 9,952,089 | $2,676 | -0.77% | -3.38% | -12.93% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,505,391 | $0.002784 | 540,650,083 | $9,580 | -3.16% | -0.77% | -17.87% |
| 457 | LGD Legends Room | LGD | $1,482,324 | $0.741162 | 2,000,000 | $75,152 | 0.24% | -5.19% | -14.73% |
| 458 | FIMK FIMKrypto | FIMK | $1,463,549 | $0.002536 | 577,004,618 | $1,376 | -18.85% | -4.66% | -37.59% |
| 459 | HYP HyperStake | HYP | $1,459,072 | $0.001377 | 1,059,648,177 | $2,762 | 0.17% | -0.61% | 3.44% |
| 460 | EPY Emphy | EPY | $1,456,443 | $0.194319 | 7,495,114 | $16,588 | 48.67% | 20.28% | -25.98% |
| 461 | ELIX Elixir | ELIX | $1,421,187 | $0.058286 | 24,383,029 | $33,396 | -1.47% | -2.92% | -3.17% |
| 462 | VISIO Visio | VISIO | $1,418,782 | $0.027909 | 50,835,643 | $2,311 | -0.47% | -0.04% | -26.77% |
| 463 | NOTE DNotes | NOTE | $1,401,392 | $0.010843 | 129,247,469 | $7,892 | -1.04% | 23.50% | -42.04% |
| 464 | WTT Giga Watt Token | WTT | $1,365,345 | $1.52 | 900,000 | $18,470 | -6.47% | 2.15% | 14.51% |
| 465 | TZC TrezarCoin | TZC | $1,358,645 | $0.017098 | 79,459,900 | $3,744 | 0.18% | 1.57% | -0.26% |
| 466 | FCN Fantomcoin | FCN | $1,316,874 | $0.212736 | 6,190,179 | $14,686 | -2.45% | 37.27% | 47.06% |
| 467 | EBST eBoost | EBST | $1,311,756 | $0.109313 | 12,000,000 | $137,351 | -1.79% | -1.96% | -0.27% |
| 468 | GRWI Growers Inter… | GRWI | $1,310,092 | $1.18 | 1,109,026 | $1,305 | -0.84% | -5.64% | 6.91% |
| 469 | CNO Coin(O) | CNO | $1,287,276 | $0.012241 | 105,163,590 | $1,002 | -0.84% | 6.96% | 27.59% |
| 470 | ARC ArcticCoin | ARC | $1,284,433 | $0.052300 | 24,558,904 | $25,690 | 1.76% | 2.27% | -23.85% |
| 471 | BLUE Ethereum Blue | BLUE | $1,254,017 | $0.037422 | 33,509,711 | $26,214 | 3.98% | 12.25% | 65.90% |
| 472 | INXT Internxt | INXT | $1,251,412 | $1.99 | 629,610 | $7,500 | -8.72% | -0.61% | -8.59% |
| 473 | INFX Influxcoin | INFX | $1,192,694 | $0.712744 | 1,673,383 | $21,698 | 1.50% | 5.28% | 3.89% |
| 474 | FST Fastcoin | FST | $1,148,964 | $0.009119 | 126,000,000 | $6,492 | 4.34% | 8.68% | -1.86% |
| 475 | 1337 1337 | 1337 | $1,136,285 | $0.000049 | 23,423,775,446 | $7,867 | -3.91% | -6.56% | -11.06% |
| 476 | QVT Qvolta | QVT | $1,119,408 | $0.166338 | 6,729,722 | $1,853 | -0.64% | -8.85% | -16.77% |
| 477 | XSH SHIELD | XSH | $1,118,762 | $0.002429 | 460,522,787 | $16,079 | -1.17% | 2.56% | 24.00% |
| 478 | MRT Miners' Rewar… | MRT | $1,105,100 | $0.110510 | 10,000,000 | $9,386 | -0.18% | -2.95% | -17.55% |
| 479 | REX REX | REX | $1,100,817 | $0.127104 | 8,660,756 | $2,609 | 1.63% | -18.75% | -14.39% |
| 480 | LDOGE LiteDoge | LDOGE | $1,053,650 | $0.000071 | 14,889,554,012 | $1,497 | -0.01% | 19.65% | 46.97% |
| 481 | BYC Bytecent | BYC | $1,053,439 | $0.561376 | 1,876,530 | $16,727 | -1.01% | 0.45% | -5.77% |
| 482 | SUMO Sumokoin | SUMO | $1,038,636 | $0.452536 | 2,295,147 | $15,587 | -1.59% | -2.65% | 17.39% |
| 483 | ZET Zetacoin | ZET | $1,020,772 | $0.006111 | 167,045,275 | $3,345 | 1.12% | 22.42% | 35.07% |
| 484 | TKR CryptoInsight | TKR | $1,002,936 | $0.080044 | 12,529,747 | $9,496 | 5.78% | -14.74% | -23.43% |
| 485 | UIS Unitus | UIS | $996,235 | $0.021293 | 46,785,866 | $2,266 | -1.07% | -3.86% | -20.54% |
| 486 | USNBT NuBits | USNBT | $962,518 | $1.00 | 960,923 | $423,619 | 0.55% | 0.09% | -0.12% |
| 487 | XHI HiCoin | XHI | $946,540 | $0.004989 | 189,729,990 | $63,285 | -0.84% | 0.26% | 3.60% |
| 488 | XFT Footy Cash | XFT | $942,475 | $0.207292 | 4,546,605 | $9,197 | -0.95% | 32.97% | 27.74% |
| 489 | KEK KekCoin | KEK | $937,876 | $0.090331 | 10,382,683 | $905 | -0.84% | -2.89% | 4.28% |
| 490 | ZNY Bitzeny | ZNY | $927,956 | $0.012272 | 75,614,500 | $22,750 | -0.79% | 0.27% | -8.91% |
| 491 | BTCRED Bitcoin Red | BTCRED | $919,306 | $0.091931 | 10,000,000 | $487,874 | -10.23% | -12.53% | 298.08% |
| 492 | ADZ Adzcoin | ADZ | $904,205 | $0.020748 | 43,580,572 | $2,434 | -0.18% | -9.41% | -28.79% |
| 493 | ORB Orbitcoin | ORB | $903,237 | $0.292955 | 3,083,193 | $594 | -8.24% | -7.10% | 60.36% |
| 494 | BPC Bitpark Coin | BPC | $895,485 | $0.011940 | 75,000,000 | $503 | -0.38% | -13.71% | 2.18% |
| 495 | LINX Linx | LINX | $894,289 | $0.076661 | 11,665,500 | $14,832 | 5.33% | 6.88% | 10.53% |
| 496 | GRE Greencoin | GRE | $887,795 | $0.000249 | 3,559,336,641 | $685 | -0.83% | -39.38% | -52.09% |
| 497 | XGR GoldReserve | XGR | $885,142 | $0.051548 | 17,171,382 | $1,095 | 1.23% | 12.28% | 20.88% |
| 498 | PURE Pure | PURE | $883,794 | $0.327695 | 2,697,001 | $12,866 | -0.69% | 1.71% | -11.75% |
| 499 | STRC StarCredits | STRC | $867,101 | $0.192689 | 4,500,000 | $2,095 | -0.76% | 18.11% | 2.54% |
| 500 | MOIN Moin | MOIN | $864,611 | $0.118896 | 7,271,991 | $2,698 | 1.11% | -6.74% | -7.30% |
| 501 | BRO Bitradio | BRO | $864,527 | $0.147304 | 5,868,998 | $1,648 | 0.34% | -1.06% | -3.14% |
| 502 | MAO Mao Zedong | MAO | $852,558 | $0.136969 | 6,224,463 | $641 | -2.74% | -5.94% | -29.31% |
| 503 | RNS Renos | RNS | $852,328 | $0.025552 | 33,356,077 | $4,663 | -0.75% | -31.09% | -21.87% |
| 504 | HPC Happycoin | HPC | $842,750 | $0.066196 | 12,731,048 | $86,964 | 2.79% | 11.81% | 11.11% |
| 505 | GIM Gimli | GIM | $807,984 | $0.010100 | 80,000,000 | $1,686 | -19.30% | -20.63% | -23.36% |
| 506 | EBET EthBet | EBET | $800,337 | $0.094130 | 8,502,500 | $2,460 | 1.63% | 2.59% | 32.71% |
| 507 | XMCC MonacoCoin | XMCC | $780,194 | $0.305794 | 2,551,372 | $6,089 | -4.49% | 3.57% | -12.34% |
| 508 | GCN GCoin | GCN | $754,930 | $0.000005 | 147,295,685,000 | $6,491 | -0.65% | -3.37% | 6.06% |
| 509 | CCRB CryptoCarbon | CCRB | $754,815 | $0.211901 | 3,562,111 | $10,085 | -0.74% | 3.82% | -16.55% |
| 510 | UNIFY Unify | UNIFY | $749,015 | $0.042147 | 17,771,706 | $5,589 | -0.15% | 9.92% | -16.04% |
| 511 | GBX GoByte | GBX | $733,334 | $9.25 | 79,269 | $167,608 | -0.12% | -9.75% | |
| 512 | XIOS Xios | XIOS | $720,647 | $0.344854 | 2,089,717 | $20,280 | -17.57% | -38.67% | 14.20% |
| 513 | UFR Upfiring | UFR | $719,891 | $0.049992 | 14,400,000 | $8,778 | 20.14% | 4.10% | -50.79% |
| 514 | XBL Billionaire T… | XBL | $706,410 | $0.213071 | 3,315,372 | $5,005 | -0.77% | 0.94% | -16.97% |
| 515 | FJC FujiCoin | FJC | $678,964 | $0.000570 | 1,192,030,956 | $1,296 | 15.71% | 15.56% | 53.70% |
| 516 | UNB UnbreakableCoin | UNB | $677,941 | $0.297584 | 2,278,150 | $297,158 | -1.02% | -1.23% | -3.15% |
| 517 | INSN InsaneCoin | INSN | $674,268 | $0.037194 | 18,128,273 | $1,832 | -0.84% | 8.60% | -17.21% |
| 518 | CPC Capricoin | CPC | $670,287 | $0.336820 | 1,990,045 | $42,729 | -1.65% | 2.20% | -5.61% |
| 519 | CDN Canada eCoin | CDN | $669,858 | $0.006876 | 97,415,544 | $953 | 2.26% | -4.24% | 7.66% |
| 520 | ITNS IntenseCoin | ITNS | $666,814 | $0.002455 | 271,654,424 | $795 | -0.76% | -5.97% | -44.74% |
| 521 | HNC Helleniccoin | HNC | $649,011 | $0.010148 | 63,955,880 | $11,797 | -0.82% | 0.93% | -16.97% |
| 522 | 42 42-coin | 42 | $640,030 | $15238.80 | 41.999999 | $5,136 | 2.59% | -3.35% | 35.70% |
| 523 | BTB BitBar | BTB | $633,907 | $18.02 | 35,183 | $1,383 | -0.84% | 0.48% | -7.29% |
| 524 | DSH Dashcoin | DSH | $633,854 | $0.036066 | 17,574,970 | $1,545 | -0.89% | 10.73% | 10.76% |
| 525 | XLR Solaris | XLR | $632,481 | $1.08 | 583,653 | $6,573 | -0.58% | -0.46% | 7.32% |
| 526 | LINDA Linda | LINDA | $622,370 | $0.000104 | 6,003,429,666 | $14,602 | -4.42% | -1.79% | 9.75% |
| 527 | BTA Bata | BTA | $613,479 | $0.123097 | 4,983,703 | $2,554 | -1.07% | -2.02% | -0.87% |
| 528 | BRIA BriaCoin | BRIA | $599,896 | $1.08 | 553,318 | $1,339 | -0.36% | -18.83% | -24.39% |
| 529 | MNE Minereum | MNE | $585,248 | $0.391003 | 1,496,786 | $4,670 | -1.89% | -1.41% | -7.81% |
| 530 | ELTCOIN ELTCOIN | ELTCOIN | $585,058 | $0.006501 | 90,000,000 | $87,140 | 1.60% | -2.15% | -12.80% |
| 531 | SMLY SmileyCoin | SMLY | $584,355 | $0.000023 | 25,960,250,000 | $3,033 | 1.54% | -4.17% | 11.47% |
| 532 | WHL WhaleCoin | WHL | $583,367 | $0.161417 | 3,614,039 | $140,733 | 0.13% | -3.57% | 15.99% |
| 533 | DDF DigitalDevelo… | DDF | $573,998 | $0.112146 | 5,118,307 | $744 | 0.48% | 20.95% | 14.65% |
| 534 | SAC SACoin | SAC | $573,798 | $0.081821 | 7,012,815 | $1,007 | 13.69% | 6.09% | 7.85% |
| 535 | DP DigitalPrice | DP | $567,052 | $0.032905 | 17,233,099 | $9,972 | 12.29% | -7.94% | 64.58% |
| 536 | BBT BitBoost | BBT | $547,779 | $0.112645 | 4,862,878 | $7,906 | 4.64% | -10.37% | |
| 537 | MAC Machinecoin | MAC | $536,871 | $0.026589 | 20,191,075 | $683 | -0.76% | -11.00% | -30.62% |
| 538 | DNR Denarius | DNR | $534,658 | $0.283682 | 1,884,709 | $2,404 | -3.34% | -4.32% | 9.38% |
| 539 | ZER Zero | ZER | $532,286 | $0.267255 | 1,991,680 | $4,176 | -2.70% | -9.06% | -9.47% |
| 540 | ELLA Ellaism | ELLA | $522,551 | $0.227054 | 2,301,440 | $4,394 | 0.06% | 1.61% | -7.50% |
| 541 | COLX ColossusCoinXT | COLX | $509,274 | $0.000107 | 4,741,310,215 | $868 | -0.96% | -19.01% | -9.00% |
| 542 | BCF Bitcoin Fast | BCF | $503,609 | $0.113281 | 4,445,666 | $9,897 | -0.32% | -27.28% | 361.26% |
| 543 | GB GoldBlocks | GB | $497,672 | $0.032696 | 15,221,093 | $67,279 | 0.69% | 25.44% | 343.10% |
| 544 | ALQO ALQO | ALQO | $477,376 | $0.073696 | 6,477,597 | $40,167 | -12.19% | -26.31% | |
| 545 | FXE FuturXe | FXE | $468,933 | $1.99 | 235,421 | $519 | -0.63% | 1.89% | 9.43% |
| 546 | PIGGY Piggycoin | PIGGY | $458,887 | $0.000944 | 486,287,875 | $688 | -1.88% | 20.08% | 30.06% |
| 547 | PAK Pakcoin | PAK | $443,857 | $0.010068 | 44,086,750 | $1,460 | -0.74% | -2.05% | 13.59% |
| 548 | MZC MazaCoin | MZC | $437,752 | $0.000324 | 1,349,573,390 | $712 | -0.08% | -8.24% | 36.94% |
| 549 | UNIT Universal Cur… | UNIT | $434,407 | $0.035798 | 12,134,791 | $1,514 | 7.66% | 13.75% | 48.55% |
| 550 | BXT BitTokens | BXT | $434,047 | $0.777883 | 557,985 | $1,775 | -0.84% | 60.80% | 125.89% |
| 551 | VLT Veltor | VLT | $422,756 | $0.761921 | 554,855 | $703 | -1.00% | 0.26% | 8.30% |
| 552 | BITBTC bitBTC | BITBTC | $422,061 | $8611.23 | 49.0129 | $4,428 | -5.38% | 5.13% | 6.70% |
| 553 | UNI Universe | UNI | $417,076 | $0.039029 | 10,686,361 | $609 | -0.76% | 22.49% | 46.14% |
| 554 | LUX LUXCoin | LUX | $412,101 | $0.981856 | 419,717 | $23,073 | -4.71% | -12.59% | -36.34% |
| 555 | TAG TagCoin | TAG | $411,488 | $0.069439 | 5,925,872 | $559 | 11.56% | -24.92% | -23.39% |
| 556 | SPRTS Sprouts | SPRTS | $403,598 | $3.4e-07 | 1,187,558,050,966 | $1,739 | 7.57% | 0.59% | 37.94% |
| 557 | MOJO MojoCoin | MOJO | $403,584 | $0.033271 | 12,130,130 | $1,294 | 190.39% | 100.12% | 213.13% |
| 558 | ALTCOM AltCommunity … | ALTCOM | $386,572 | $3.27 | 118,132 | $3,098 | 1.06% | 5.62% | -15.44% |
| 559 | POS PoSToken | POS | $379,972 | $0.440505 | 862,582 | $1,503 | 27.10% | 12.34% | -23.66% |
| 560 | DEM Deutsche eMark | DEM | $375,303 | $0.013503 | 27,793,416 | $805 | -0.82% | -0.65% | 0.95% |
| 561 | ENT Eternity | ENT | $363,830 | $0.089022 | 4,086,988 | $2,683 | -0.87% | -14.74% | 7.57% |
| 562 | DAXX DaxxCoin | DAXX | $362,953 | $0.000732 | 496,092,550 | $560 | -0.98% | 8.76% | 1.16% |
| 563 | BLAS BlakeStar | BLAS | $362,164 | $0.001467 | 246,831,946 | $9,160 | -0.75% | 68.98% | 2.17% |
| 564 | OTX Octanox | OTX | $354,696 | $0.041729 | 8,500,001 | $960 | -0.84% | -7.13% | 0.24% |
| 565 | VSX Vsync | VSX | $353,319 | $0.003570 | 98,964,274 | $979 | -0.85% | -7.68% | 61.98% |
| 566 | SLG Sterlingcoin | SLG | $349,979 | $0.083229 | 4,205,025 | $1,917 | -1.26% | -12.23% | -12.39% |
| 567 | DALC Dalecoin | DALC | $349,297 | $0.864997 | 403,813 | $3,722 | -11.29% | -8.06% | -2.69% |
| 568 | ECO EcoCoin | ECO | $349,129 | $0.331343 | 1,053,678 | $26,941 | -0.18% | 12.92% | 44.84% |
| 569 | BTG Bitgem | BTG | $348,999 | $5.89 | 59,221 | $7,462 | -5.67% | -3.37% | 46.03% |
| 570 | TYCHO Tychocoin | TYCHO | $337,513 | $0.067175 | 5,024,368 | $6,276 | -16.86% | -13.31% | -26.09% |
| 571 | ATS Authorship | ATS | $330,414 | $0.004130 | 80,000,000 | $1,444 | -0.55% | -10.82% | 9.87% |
| 572 | ETHD Ethereum Dark | ETHD | $324,249 | $0.216166 | 1,500,000 | $83,255 | -5.91% | -16.16% | -9.75% |
| 573 | NTO Fujinto | NTO | $323,327 | $0.004914 | 65,802,448 | $257,334 | -5.53% | -1.84% | -30.86% |
| 574 | SGR Sugar Exchange | SGR | $321,827 | $0.091951 | 3,500,000 | $55,222 | -1.15% | -14.22% | |
| 575 | SDRN Senderon | SDRN | $318,481 | $0.008878 | 35,872,900 | $2,732 | 0.65% | 17.66% | 22.52% |
| 576 | EMB EmberCoin | EMB | $312,403 | $0.000003 | 92,192,822,723 | $4,657 | -4.40% | 107.58% | 24.83% |
| 577 | FC2 FuelCoin | FC2 | $307,644 | $0.003027 | 101,620,291 | $2,178 | -37.82% | -44.53% | -11.95% |
| 578 | CRM Cream | CRM | $293,739 | $0.006561 | 44,773,834 | $1,319 | -25.07% | -18.92% | -51.57% |
| 579 | BLN Bolenum | BLN | $289,067 | $0.028907 | 10,000,000 | $773 | -0.41% | -2.70% | -13.58% |
| 580 | JET Jetcoin | JET | $286,370 | $0.059320 | 4,827,498 | $744 | -0.76% | -56.56% | -58.17% |
| 581 | TRUMP TrumpCoin | TRUMP | $285,957 | $0.043684 | 6,546,037 | $1,556 | -0.63% | -1.66% | -12.03% |
| 582 | IFLT InflationCoin | IFLT | $281,921 | $0.000009 | 33,097,989,360 | $583 | -0.17% | -25.06% | -20.89% |
| 583 | XJO Joulecoin | XJO | $280,161 | $0.008158 | 34,341,788 | $511 | -0.77% | 3.27% | 11.11% |
| 584 | ETG Ethereum Gold | ETG | $266,478 | $0.022207 | 12,000,000 | $8,463 | -9.17% | -13.76% | -39.09% |
| 585 | ATOM Atomic Coin | ATOM | $257,787 | $0.019763 | 13,044,160 | $711 | -0.75% | 23.92% | -7.97% |
| 586 | ROC Rasputin Onli… | ROC | $244,364 | $0.225507 | 1,083,622 | $10,122 | -25.37% | -48.68% | -5.11% |
| 587 | 4CHN ChanCoin | 4CHN | $240,065 | $0.035818 | 6,702,281 | $3,542 | -11.29% | -9.80% | 9.18% |
| 588 | VEC2 VectorAI | VEC2 | $240,012 | $0.014485 | 16,570,241 | $5,483 | 8.87% | -29.90% | 291.94% |
| 589 | TEK TEKcoin | TEK | $231,068 | $0.000163 | 1,414,054,562 | $6,295 | 13.68% | 34.01% | 5.35% |
| 590 | KLC KiloCoin | KLC | $227,162 | $0.001157 | 196,297,971 | $1,235 | -0.76% | 0.98% | 13.25% |
| 591 | DGC Digitalcoin | DGC | $226,351 | $0.008299 | 27,275,884 | $1,724 | 6.26% | -1.17% | 21.40% |
| 592 | CORG CorgiCoin | CORG | $221,558 | $0.000177 | 1,251,855,418 | $625 | -0.84% | 56.20% | 68.93% |
| 593 | BTCS Bitcoin Scrypt | BTCS | $206,761 | $0.012587 | 16,426,175 | $880 | -0.82% | -11.25% | -17.78% |
| 594 | LOT LottoCoin | LOT | $201,227 | $0.000014 | 14,491,014,421 | $956 | -0.95% | -10.06% | 2.92% |
| 595 | MNC Mincoin | MNC | $200,235 | $0.050156 | 3,992,211 | $4,146 | -0.84% | 0.04% | 16.65% |
| 596 | 8BIT 8Bit | 8BIT | $194,656 | $0.167171 | 1,164,415 | $707 | 0.16% | -15.39% | -10.52% |
| 597 | EUC Eurocoin | EUC | $191,081 | $0.015393 | 12,413,154 | $3,145 | 2.66% | -3.67% | 96.51% |
| 598 | EOT EOT Token | EOT | $185,909 | $0.022505 | 8,260,903 | $25,828 | -9.81% | 41.24% | -2.79% |
| 599 | USDE USDe | USDE | $185,610 | $0.000164 | 1,134,236,104 | $1,335 | -0.84% | 0.31% | 58.14% |
| 600 | 888 OctoCoin | 888 | $184,571 | $0.003673 | 50,252,220 | $503 | 0.36% | 6.45% | 68.56% |
| 601 | BLRY BillaryCoin | BLRY | $172,893 | $0.019228 | 8,991,755 | $3,475 | 3.04% | 13.32% | 192.98% |
| 602 | EVIL Evil Coin | EVIL | $171,858 | $0.008176 | 21,020,383 | $31,551 | 20.41% | 41.30% | 52.00% |
| 603 | SCORE Scorecoin | SCORE | $170,953 | $0.005633 | 30,346,591 | $771 | 2.08% | 40.02% | -13.10% |
| 604 | FUNC FUNCoin | FUNC | $167,449 | $0.028631 | 5,848,581 | $2,271 | 1.22% | -22.42% | -50.57% |
| 605 | ECASH Ethereum Cash | ECASH | $165,722 | $0.011753 | 14,100,000 | $9,349 | -9.37% | 15.85% | 21.65% |
| 606 | BERN BERNcash | BERN | $163,565 | $0.002296 | 71,234,301 | $635 | -0.75% | -1.85% | 26.94% |
| 607 | BOLI Bolivarcoin | BOLI | $156,500 | $0.018908 | 8,277,075 | $658 | -0.84% | -13.94% | -12.67% |
| 608 | ZUR Zurcoin | ZUR | $155,760 | $0.001800 | 86,532,957 | $1,271 | 2.49% | -2.26% | 14.01% |
| 609 | EL Elcoin | EL | $154,241 | $0.013761 | 11,208,967 | $1,046 | -0.40% | 20.72% | -15.78% |
| 610 | SWING Swing | SWING | $152,777 | $0.056074 | 2,724,586 | $1,428 | -0.84% | 3.65% | 13.67% |
| 611 | XVP Virtacoinplus | XVP | $151,365 | $0.016570 | 9,134,750 | $1,524 | 0.69% | -9.26% | 193.99% |
| 612 | BITSILVER bitSilver | BITSILVER | $150,730 | $17.09 | 8,820 | $2,029 | 5.34% | 7.72% | 6.50% |
| 613 | 808 808Coin | 808 | $149,324 | $0.000164 | 910,624,824 | $4,077 | -33.72% | -23.39% | -60.48% |
| 614 | EBCH eBitcoinCash | EBCH | $145,366 | $0.015655 | 9,285,500 | $18,672 | 0.69% | 16.22% | |
| 615 | BSTY GlobalBoost-Y | BSTY | $144,167 | $0.010965 | 13,147,728 | $584 | 3.04% | 4.00% | 4.28% |
| 616 | ZCG ZCash Gold | ZCG | $141,618 | $0.070541 | 2,007,615 | $11,540 | 2.84% | 36.59% | 3.60% |
| 617 | PRC PRCoin | PRC | $141,483 | $0.009246 | 15,302,400 | $36,254 | -0.76% | 0.30% | 5.58% |
| 618 | WOMEN WomenCoin | WOMEN | $133,578 | $0.003021 | 44,220,400 | $3,043 | -0.86% | 13.18% | 9.26% |
| 619 | BUMBA BumbaCoin | BUMBA | $122,943 | $0.005482 | 22,426,484 | $1,044 | -0.76% | 6.67% | -0.86% |
| 620 | BITGOLD bitGold | BITGOLD | $121,532 | $1350.81 | 89.9694 | $852 | 4.98% | 4.71% | 13.29% |
| 621 | CMPCO CampusCoin | CMPCO | $115,044 | $0.000466 | 247,128,045 | $3,623 | -0.65% | -8.88% | -15.21% |
| 622 | HONEY Honey | HONEY | $113,922 | $0.362827 | 313,984 | $1,533 | -0.40% | 13.59% | -27.31% |
| 623 | CJ Cryptojacks | CJ | $112,449 | $0.000277 | 406,568,581 | $1,036 | -0.10% | 22.03% | -15.97% |
| 624 | EBTC eBTC [OLD] | EBTC | $107,939 | $0.005249 | 20,564,300 | $3,160 | 4.08% | 102.46% | 102.21% |
| 625 | BOST BoostCoin | BOST | $104,764 | $0.008837 | 11,855,487 | $3,818 | -0.84% | 0.31% | 57.01% |
| 626 | CACH CacheCoin | CACH | $98,164 | $0.023399 | 4,195,132 | $660 | -0.84% | -6.85% | -0.09% |
| 627 | AMMO Ammo Rewards | AMMO | $95,458 | $0.001227 | 77,777,777 | $1,054 | -0.95% | -5.97% | -3.39% |
| 628 | REE ReeCoin | REE | $94,384 | $0.000037 | 2,560,000,000 | $2,787 | -1.98% | 12.64% | 6.65% |
| 629 | BITEUR bitEUR | BITEUR | $89,849 | $1.17 | 76,757 | $611 | 5.41% | 6.30% | 6.04% |
| 630 | EAGLE EagleCoin | EAGLE | $85,765 | $0.040969 | 2,093,421 | $20,690 | 2.12% | -12.58% | -29.38% |
| 631 | RUPX Rupaya | RUPX | $82,694 | $0.013577 | 6,090,817 | $504 | -24.66% | -31.89% | -34.93% |
| 632 | EXN ExchangeN | EXN | $82,115 | $0.016101 | 5,100,000 | $6,531 | -0.96% | 6.65% | 23.46% |
| 633 | TOR Torcoin | TOR | $78,704 | $0.248923 | 316,179 | $4,592 | 1.17% | 8.89% | -77.38% |
| 634 | CON PayCon | CON | $77,904 | $0.003381 | 23,042,604 | $809 | -0.71% | -6.08% | -13.02% |
| 635 | VUC Virta Unique … | VUC | $75,707 | $0.001233 | 61,384,850 | $571 | -5.87% | -10.55% | -15.65% |
| 636 | IETH iEthereum | IETH | $74,891 | $0.004165 | 17,982,000 | $2,233 | -1.36% | -30.21% | -24.55% |
| 637 | LCP Litecoin Plus | LCP | $72,968 | $0.107555 | 678,430 | $1,073 | -29.29% | -0.63% | 7.29% |
| 638 | CFD Confido | CFD | $71,290 | $0.007921 | 9,000,000 | $936 | 5.84% | -17.65% | -99.04% |
| 639 | GPU GPU Coin | GPU | $70,838 | $0.001750 | 40,477,042 | $568 | -0.73% | -10.62% | 5.54% |
| 640 | TAJ TajCoin | TAJ | $57,435 | $0.007291 | 7,877,152 | $669 | -2.98% | -0.29% | 11.67% |
| 641 | $$$ Money | $$$ | $52,273 | $0.001139 | 45,887,218 | $1,187 | 6.47% | 16.49% | 14.88% |
| 642 | MSCN Master Swiscoin | MSCN | $50,903 | $0.001143 | 44,540,290 | $547 | -0.48% | 5.16% | -16.70% |
| 643 | EGAS ETHGAS | EGAS | $49,560 | $0.004879 | 10,157,540 | $785 | 47.21% | 29.71% | -52.08% |
| 644 | CXT Coinonat | CXT | $48,788 | $0.005658 | 8,623,200 | $1,372 | -40.91% | 38.85% | 40.73% |
| 645 | TSTR Tristar Coin | TSTR | $48,544 | $0.009655 | 5,027,857 | $11,001 | -0.76% | -9.17% | -24.13% |
| 646 | MCRN MACRON | MCRN | $40,892 | $0.000102 | 401,421,401 | $602 | -0.76% | -56.11% | -58.02% |
| 647 | BIOS BiosCrypto | BIOS | $35,777 | $0.001718 | 20,821,709 | $12,392 | -0.76% | -4.26% | |
| 648 | ROOFS Roofs | ROOFS | $31,910 | $0.000245 | 130,000,000 | $604 | -25.63% | -4.13% | -51.23% |
| 649 | XCS CybCSec | XCS | $29,048 | $0.002455 | 11,834,082 | $1,013 | -0.95% | -3.63% | -43.95% |
| 650 | ITZ Interzone | ITZ | $27,990 | $0.017928 | 1,561,263 | $1,063 | -0.64% | -24.10% | -65.81% |
| 651 | KRONE Kronecoin | KRONE | $25,131 | $0.007436 | 3,379,568 | $607 | 1.55% | 0.37% | 3.38% |
| 652 | MGM Magnum | MGM | $24,109 | $0.006137 | 3,928,701 | $4,690 | -0.76% | 92.89% | 37.44% |
| 653 | CREVA CrevaCoin | CREVA | $23,891 | $0.000657 | 36,390,750 | $3,556 | -0.75% | -20.12% | -23.11% |
| 654 | LBTC LiteBitcoin | LBTC | $16,208 | $0.005084 | 3,188,280 | $8,183 | 12.98% | 139.13% | 171.13% |
| 655 | LVPS LevoPlus | LVPS | $11,872 | $0.007856 | 1,511,166 | $2,010 | 10.77% | -14.80% | 90.19% |
| 656 | LTCU LiteCoin Ultra | LTCU | $6,002 | $0.007092 | 846,302 | $1,142 | -0.40% | -2.45% | 13.08% |
| 657 | HMC HarmonyCoin | HMC | $5,973 | $0.011012 | 542,368 | $10,548 | 0.89% | 13.37% | 24.97% |
| 658 | NANOX Project-X | NANOX | $3,586 | $45820.00 | 0.078264 | $944 | -19.09% | -26.33% | -29.13% |
| 659 | DMB Digital Money… | DMB | $490 | $0.001164 | 421,300 | $1,445 | -0.75% | 32.39% | -9.87% |
| 660 | FAL Falcoin | FAL | $113 | $0.000573 | 196,766 | $1,211 | -0.84% | 4.89% | -85.37% |
| 661 | UNITY SuperNET | UNITY | $18,242,141 | $22.35 | 816,061 | LowVol | 6.22% | -29.88% | -45.02% |
| 662 | ECN E-coin | ECN | $16,136,378 | $3.56 | 4,528,251 | LowVol | -0.89% | 36.55% | 18.04% |
| 663 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 664 | CREDO Credo | CREDO | $8,116,896 | $0.014761 | 549,891,703 | LowVol | 1.63% | 10.54% | -8.33% |
| 665 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 126.26% | 119.39% | ||
| 666 | CMP Compcoin | CMP | $6,364,180 | $1.47 | 4,330,788 | LowVol | 0.08% | -41.45% | |
| 667 | ECOB Ecobit | ECOB | $5,036,622 | $0.011332 | 444,444,444 | LowVol | -0.91% | 0.48% | -6.46% |
| 668 | SDC ShadowCash | SDC | $4,617,720 | $0.689713 | 6,695,133 | LowVol | -0.95% | 523.72% | |
| 669 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | 4.50% | ||
| 670 | PGL Prospectors Gold | PGL | $4,237,818 | $0.065703 | 64,500,000 | LowVol | -0.76% | -37.43% | 4.32% |
| 671 | ARC Arcade Token | ARC | $4,061,224 | $2.25 | 1,804,211 | LowVol | 1.61% | 231.40% | 39.24% |
| 672 | YASH YashCoin | YASH | $3,323,667 | $0.332358 | 10,000,261 | LowVol | -0.76% | -21.69% | -28.28% |
| 673 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 15.49% | 62.49% | ||
| 674 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 99.03% | |||
| 675 | JNS Janus | JNS | $2,251,203 | $0.098111 | 22,945,538 | LowVol | 1.55% | -0.01% | 8.14% |
| 676 | RUSTBITS Rustbits | RUSTBITS | $2,226,574 | $0.063074 | 35,300,866 | LowVol | 8.59% | -27.26% | |
| 677 | AC AsiaCoin | AC | $2,148,032 | $0.001882 | 1,141,404,492 | LowVol | -0.76% | 41.14% | 27.04% |
| 678 | CBX Crypto Bullion | CBX | $2,120,821 | $2.11 | 1,004,890 | LowVol | -2.32% | -11.76% | 17.44% |
| 679 | ITT Intelligent T… | ITT | $2,000,594 | $0.204186 | 9,797,899 | LowVol | 1.63% | -1.47% | 6.90% |
| 680 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 681 | BASH LuckChain | BASH | $1,918,441 | $0.002680 | 715,868,299 | LowVol | -1.53% | -0.46% | 3.67% |
| 682 | IXC Ixcoin | IXC | $1,897,255 | $0.090349 | 20,999,088 | LowVol | -1.65% | 8.62% | -6.56% |
| 683 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.43% | -83.69% | ||
| 684 | INPAY InPay | INPAY | $1,431,870 | $0.143187 | 10,000,000 | LowVol | -0.84% | 0.30% | 0.00% |
| 685 | ETBS Ethbits | ETBS | $1,230,275 | $0.884070 | 1,391,604 | LowVol | 1.36% | 11.76% | -11.96% |
| 686 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 174.14% | 171.89% | ||
| 687 | RC RussiaCoin | RC | $1,223,974 | $0.146096 | 8,377,873 | LowVol | -4.52% | -18.24% | 26.76% |
| 688 | CV2 Colossuscoin V2 | CV2 | $1,179,692 | $0.000052 | 22,827,214,587 | LowVol | -0.87% | -36.11% | -5.98% |
| 689 | LNK Link Platform | LNK | $1,060,429 | $22.32 | 47,503 | LowVol | 0.02% | 11.58% | 113.65% |
| 690 | UTC UltraCoin | UTC | $997,874 | $0.022406 | 44,536,409 | LowVol | -0.72% | 0.63% | 0.51% |
| 691 | CARBON Carboncoin | CARBON | $989,304 | $0.000064 | 15,392,007,700 | LowVol | -18.70% | -9.15% | -28.47% |
| 692 | AHT Bowhead | AHT | $961,600 | $0.120200 | 8,000,000 | LowVol | -0.58% | -33.02% | -43.37% |
| 693 | CRYPT CryptCoin | CRYPT | $958,085 | $0.157997 | 6,063,942 | LowVol | -0.95% | 1.16% | 13.35% |
| 694 | HTC HitCoin | HTC | $906,946 | $0.000082 | 10,996,318,099 | LowVol | -0.21% | 1.12% | |
| 695 | SHORTY Shorty | SHORTY | $834,578 | $0.008346 | 100,000,000 | LowVol | -0.84% | -1.63% | 2.14% |
| 696 | NETKO Netko | NETKO | $817,348 | $0.191446 | 4,269,340 | LowVol | 0.10% | 11.37% | 14.62% |
| 697 | ANC Anoncoin | ANC | $810,754 | $0.384186 | 2,110,317 | LowVol | -2.94% | 12.46% | 3.20% |
| 698 | METAL MetalCoin | METAL | $774,179 | $0.010064 | 76,925,527 | LowVol | -0.95% | 9.18% | 20.27% |
| 699 | MBI Monster Byte | MBI | $751,771 | $0.044688 | 16,822,736 | LowVol | -0.09% | -1.56% | 3.69% |
| 700 | NET NetCoin | NET | $713,449 | $0.000906 | 787,126,712 | LowVol | -0.67% | -7.15% | 16.09% |
Xem tiếp phần 2
