Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8432.19 trên tổng giá trị $140,818,517,405

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.37 trên tổng giá trị $44,648,676,319

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.22 trên tổng giá trị $26,934,421,849

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246152 trên tổng giá trị $9,507,096,797

    + Đồng DASH Dash (DASH) đang có giá hiện tại $596.34 trên tổng giá trị $4,597,316,055

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.003804 trên tổng giá trị đã biến động tăng 113.06% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000167 trên tổng giá trị $4,161,353 đã biến động tăng 99.24% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007312 trên tổng giá trị $18,280 đã biến động tăng 60.56% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.025234 trên tổng giá trị $152,535 đã biến động tăng 52.09% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.006477 trên tổng giá trị đã biến động tăng 44.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1301.06% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004448 trên tổng giá trị đã biến động tăng 330.80% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150887 trên tổng giá trị $315,870 đã biến động tăng 273.17% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018185 trên tổng giá trị $3,272 đã biến động tăng 268.68% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $781,702 đã biến động tăng 182.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1933.30% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 826.12% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014081 trên tổng giá trị đã biến động tăng 821.61% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.050419 trên tổng giá trị $767,479 đã biến động tăng 469.75% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,460 đã biến động tăng 459.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 UTC UltraCoin UTC $1,019,106 $0.022879 44,543,693 LowVol -0.28% 3.93% 7.16%
702 NKA IncaKoin NKA $934,456 $0.000084 11,109,091,648 LowVol 1.08% -25.30% -21.57%
703 HTC HitCoin HTC $924,925 $0.000084 10,996,318,099 LowVol 1.18% 1.97% 9.31%
704 ORB Orbitcoin ORB $924,116 $0.299658 3,083,901 LowVol 0.91% -4.03% 39.70%
705 XGR GoldReserve XGR $866,593 $0.050467 17,171,382 LowVol 1.18% -0.33% 45.37%
706 SHORTY Shorty SHORTY $857,945 $0.008579 100,000,000 LowVol 1.18% 2.32% 4.20%
707 ANC Anoncoin ANC $800,059 $0.379118 2,110,317 LowVol -8.59% -2.22% 23.00%
708 IFLT InflationCoin IFLT $781,702 $0.000024 33,139,974,384 LowVol 1.77% 182.26% 153.80%
709 BPC Bitpark Coin BPC $759,578 $0.010128 75,000,000 LowVol 0.43% -14.87% -41.35%
710 STRC StarCredits STRC $706,671 $0.157038 4,500,000 LowVol 0.56% -18.91% 5.72%
711 METAL MetalCoin METAL $685,860 $0.008916 76,925,527 LowVol 1.39% -11.82% 0.78%
712 ELE Elementrem ELE $671,405 $0.026075 25,749,175 LowVol -0.22% -5.35% -0.03%
713 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -17.59%
714 NET NetCoin NET $662,810 $0.000842 787,126,712 LowVol -8.05% -4.73% 9.19%
715 MAX MaxCoin MAX $656,759 $0.010766 61,000,805 LowVol 1.98% 0.74% 20.66%
716 TES TeslaCoin TES $639,053 $0.008707 73,398,788 LowVol 3.11% 4.36% 9.68%
717 DCY Dinastycoin DCY $615,364 $0.000433 1,420,858,063 LowVol -12.65% -13.46% -25.03%
718 CDN Canada eCoin CDN $599,714 $0.006156 97,415,544 LowVol 0.69% -9.63% -4.19%
719 RIYA Etheriya RIYA $598,126 $0.378194 1,581,531 LowVol 1.39% -1.05% -22.33%
720 SDC ShadowCash SDC $589,047 $0.087981 6,695,133 LowVol 1.18% -87.31% -19.02%
721 ITI iTicoin ITI $587,549 $18.36 32,000 LowVol 1.18% 4.36% 17.95%
722 UFO UFO Coin UFO $586,184 $0.000168 3,484,543,762 LowVol 1.39% 2.31% 4.62%
723 HBN HoboNickels HBN $582,459 $0.009757 59,696,358 LowVol 1.08% -1.09% 3.26%
724 SMC SmartCoin SMC $571,689 $0.024307 23,519,414 LowVol -1.14% 5.72% 53.82%
725 MAC Machinecoin MAC $531,823 $0.026337 20,192,750 LowVol 3.69% -1.43% -37.20%
726 SAC SACoin SAC $530,884 $0.075701 7,012,908 LowVol 1.39% 0.70% 9.34%
727 USC Ultimate Secu… USC $497,630 $0.048112 10,343,113 LowVol 1.39% -9.96% 3.35%
728 CFT CryptoForecast CFT $491,372 $0.010682 46,000,000 LowVol 1.39% 32.56% 10.51%
729 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.26%
730 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 80.64%
731 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -12.60%
732 TROLL Trollcoin TROLL $467,014 $0.000826 565,104,686 LowVol 0.58% 0.94% -4.06%
733 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.08%
734 TALK BTCtalkcoin TALK $442,564 $0.006778 65,290,635 LowVol 1.17% -4.98% -22.56%
735 V Version V $430,418 $0.000922 467,057,199 LowVol 1.17% -13.79% 9.30%
736 VAL Valorbit VAL $398,889 $0.000084 4,742,346,801 LowVol 1.18% 2.29%
737 E4ROW E4ROW E4ROW $395,962 $0.092558 4,278,000 LowVol -0.65% 6.48% 179.54%
738 NOBL NobleCoin NOBL $390,703 $0.000169 2,313,673,757 LowVol -31.63% -31.47% -14.99%
739 FNC FinCoin FNC $389,833 $0.030270 12,878,667 LowVol 0.99% -8.23% -15.78%
740 BTCR Bitcurrency BTCR $385,164 $0.002271 169,598,616 LowVol 1.18% 53.89% 443.25%
741 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.81%
742 DAXX DaxxCoin DAXX $375,329 $0.000756 496,235,440 LowVol 1.33% 0.11% 8.80%
743 BUCKS SwagBucks BUCKS $370,031 $1.18 314,225 LowVol 1.18% 2.93% 10.51%
744 BXT BitTokens BXT $369,653 $0.662478 557,985 LowVol 1.39% -15.24% 149.15%
745 UNI Universe UNI $368,398 $0.034318 10,734,883 LowVol 1.18% -12.49% 28.19%
746 AU AurumCoin AU $350,062 $1.18 296,216 LowVol 1.18% 8.76% 22.90%
747 DVC Devcoin DVC $347,801 $0.000023 15,138,107,500 80.36%
748 ENT Eternity ENT $342,113 $0.083692 4,087,772 LowVol 1.39% -7.66% 10.54%
749 ROC Rasputin Onli… ROC $341,013 $0.314697 1,083,622 LowVol -0.65% 13.29% -56.62%
750 GOOD Goodomy GOOD $335,747 $0.000761 441,349,000 LowVol 1.32% 2.14% -1.45%
751 SHDW Shadow Token SHDW $321,887 $0.045984 7,000,000 LowVol 1.28% 20.43%
752 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
753 SLG Sterlingcoin SLG $311,076 $0.073976 4,205,110 LowVol 1.17% -11.79% -25.27%
754 CAGE CageCoin CAGE $294,947 $0.000003 101,168,328,395 LowVol 5.45% 10.37% 1.30%
755 OPAL Opal OPAL $293,012 $0.019349 15,143,423 LowVol 0.44% -30.76% 36.63%
756 NEWB Newbium NEWB $292,298 $0.005846 50,000,000 LowVol 1.40% 1.55% 25.33%
757 PR Prototanium PR $285,042 $1.46 195,829 LowVol 1.03% 1.82% 44.06%
758 GUN Guncoin GUN $280,271 $0.001429 196,141,828 LowVol -1.31% -7.84% 9.34%
759 BRIT BritCoin BRIT $275,492 $0.012953 21,268,092 LowVol 1.18% -1.38% -30.99%
760 RBIES Rubies RBIES $270,859 $0.026006 10,415,252 LowVol 1.39% -40.83% 11.97%
761 TIT Titcoin TIT $268,479 $0.005381 49,898,202 LowVol 1.18% -0.37% 13.70%
762 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
763 FUNK The Cypherfunks FUNK $253,444 $0.000005 46,204,607,499 LowVol -7.10% 6.59% 8.26%
764 Q2C QubitCoin Q2C $250,497 $0.001009 248,176,070 LowVol 1.18% 22.23%
765 WYV Wyvern WYV $247,808 $0.142907 1,734,051 LowVol 1.39% 69.37% 105.29%
766 TRK Truckcoin TRK $244,400 $0.001579 154,764,042 LowVol 11.03% 11.46% 24.26%
767 BBP BiblePay BBP $240,427 $0.000925 259,854,762 LowVol 1.39% 2.31% 18.92%
768 LOT LottoCoin LOT $238,871 $0.000016 14,491,014,421 LowVol -0.49% 18.07% 22.51%
769 ATOM Atomic Coin ATOM $238,703 $0.018283 13,056,003 LowVol -19.90% -7.81% -7.02%
770 VIDZ PureVidz VIDZ $238,615 $0.001905 125,279,775 LowVol 0.79% -1.63% 1.68%
771 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 6.98%
772 SH Shilling SH $230,943 $0.005888 39,223,575 LowVol 1.39% 10.91% 388.92%
773 CHESS ChessCoin CHESS $229,452 $0.004247 54,032,769 LowVol 24.01% 29.29% 15.88%
774 FLT FlutterCoin FLT $226,754 $0.000704 322,214,524 LowVol 1.18% 6.47% 1.64%
775 KUSH KushCoin KUSH $225,170 $0.041349 5,445,524 LowVol 1.17% 11.98% 27.19%
776 NYAN Nyancoin NYAN $223,366 $0.000703 317,953,162 LowVol 0.38% -14.77% -8.50%
777 CORG CorgiCoin CORG $222,361 $0.000178 1,251,855,418 LowVol 1.03% 0.04% -28.57%
778 J Joincoin J $215,166 $0.087880 2,448,402 LowVol -3.96% -2.53% -15.61%
779 8BIT 8Bit 8BIT $214,379 $0.184109 1,164,415 LowVol 1.07% 4.36% 7.37%
780 I0C I0Coin I0C $214,042 $0.010200 20,984,730 LowVol 1.04% 0.91% -31.75%
781 FUCK FuckToken FUCK $208,087 $0.004049 51,392,878 LowVol -0.53% -52.96% -77.14%
782 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
783 HODL HOdlcoin HODL $205,013 $0.001346 152,335,490 LowVol 1.39% -0.22% -18.76%
784 CUBE DigiCube CUBE $204,319 $0.000084 2,429,126,009 LowVol 1.39% 2.32%
785 JET Jetcoin JET $203,026 $0.042056 4,827,498 LowVol -10.13% -30.09% -72.86%
786 GAIA GAIA GAIA $202,174 $0.008388 24,101,381 LowVol -1.19% -8.30% -30.24%
787 SPACE SpaceCoin SPACE $201,511 $0.009660 20,860,697 LowVol 0.46% 52.18% 67.27%
788 ECA Electra ECA $200,639 $0.000009 21,740,112,544 LowVol -18.91% -0.36% -3.06%
789 UNIC UniCoin UNIC $191,642 $0.064634 2,965,019 LowVol 3.94% -0.20% 10.49%
790 USDE USDe USDE $190,806 $0.000168 1,134,236,104 LowVol 1.18% 2.32% 53.22%
791 TGC Tigercoin TGC $190,423 $0.004374 43,536,800 LowVol 1.18% 14.51% 1.53%
792 KAYI Kayicoin KAYI $188,692 $0.000664 284,212,117 LowVol 0.69% -10.18% 11.91%
793 BIGUP BigUp BIGUP $187,680 $0.000089 2,116,551,609 LowVol 0.33% 8.44% 14.00%
794 TTC TittieCoin TTC $186,217 $0.000148 1,259,816,434 LowVol 0.11% 4.00% 9.17%
795 CCN Cannacoin CCN $176,352 $0.037525 4,699,570 LowVol 0.94% -4.80% -5.49%
796 XPD PetroDollar XPD $174,663 $0.002729 63,993,275 LowVol 1.21% 27.17% 18.12%
797 FRC Freicoin FRC $173,493 $0.005888 29,466,300 LowVol 1.18% 2.32% 3.06%
798 CTO Crypto CTO $169,510 $0.014047 12,067,608 LowVol 1.18% 2.29% 17.15%
799 KED Darsek KED $168,273 $0.012445 13,521,078 LowVol 5.91% 7.76% 12.70%
800 EMD Emerald Crypto EMD $167,152 $0.008744 19,117,129 LowVol 1.12% 12.09% 28.17%
801 XRE RevolverCoin XRE $166,714 $0.007479 22,291,420 LowVol 1.18% 26.98% 26.25%
802 GLC GlobalCoin GLC $164,451 $0.002523 65,171,010 LowVol 1.18% -4.08% -12.59%
803 GAP Gapcoin GAP $162,333 $0.013541 11,987,986 LowVol 1.08% 8.85% 35.66%
804 RBX Ripto Bux RBX $161,561 $0.000424 381,236,123 LowVol 1.26% -0.67% -6.21%
805 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.65%
806 LTB LiteBar LTB $160,777 $0.201481 797,978 LowVol 1.61% 4.09% -30.53%
807 BOLI Bolivarcoin BOLI $160,402 $0.019354 8,287,750 LowVol 1.72% 1.76% -3.76%
808 BUN BunnyCoin BUN $160,206 $0.000002 102,281,674,710 LowVol -3.44% -4.10% -21.18%
809 LEA LeaCoin LEA $158,351 $0.000507 312,318,090 LowVol 1.75% 2.29% 50.34%
810 XLC LeviarCoin XLC $154,403 $0.015899 9,711,449 LowVol 1.99% 27.98% 27.91%
811 QCN QuazarCoin QCN $152,535 $0.025234 6,044,911 LowVol 52.09% 22.85% 39.52%
812 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 14.85%
813 ICE iDice ICE $145,409 $0.092558 1,571,013 LowVol -0.65% -40.88% 11.95%
814 GRT Grantcoin GRT $144,779 $0.003364 43,031,433 LowVol 1.39% 2.31% 4.63%
815 888 OctoCoin 888 $143,642 $0.002858 50,262,460 LowVol 0.56% -22.10% 36.87%
816 EVO Evotion EVO $137,099 $0.043386 3,159,966 LowVol 1.16% 7.14% 2.35%
817 URC Unrealcoin URC $135,302 $0.019262 7,024,402 LowVol 1.39% 2.32% 25.82%
818 CJ Cryptojacks CJ $127,895 $0.000315 406,568,581 LowVol 0.77% 13.86% -3.15%
819 BUMBA BumbaCoin BUMBA $126,400 $0.005636 22,429,252 LowVol 1.08% 2.29% -2.95%
820 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol -0.07% 64.17%
821 DRXNE DROXNE DRXNE $121,045 $0.001935 62,568,742 LowVol 5.97% 3.62% 4.50%
822 YAC Yacoin YAC $120,842 $0.001009 119,722,109 LowVol 1.18% -18.15% -8.76%
823 ANTI AntiBitcoin ANTI $120,461 $0.006897 17,465,159 LowVol 1.39% -7.21% 37.52%
824 TEK TEKcoin TEK $119,537 $0.000085 1,414,054,562 LowVol -0.57% -43.00% -36.76%
825 PASL Pascal Lite PASL $119,371 $0.029019 4,113,600 LowVol 1.39% -6.13% 10.25%
826 C2 Coin2.1 C2 $115,463 $0.001155 99,976,323 LowVol 1.54% -2.42% 13.00%
827 HONEY Honey HONEY $115,060 $0.366453 313,984 LowVol 1.41% 1.57% -24.57%
828 OHM OHM OHM $114,407 $0.003869 29,568,842 LowVol 1.39% -41.12% -65.08%
829 BITGOLD bitGold BITGOLD $112,915 $1255.04 89.9694 LowVol -0.08% -3.74% 1.31%
830 MNM Mineum MNM $112,664 $0.011939 9,436,367 LowVol 2.13% -11.67% -4.00%
831 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.38% 23.71%
832 020 020LondonCoin 020 $112,054 $7.1e-07 156,871,720,248 LowVol 6.54%
833 FRN Francs FRN $111,974 $0.028956 3,867,080 LowVol 0.00% -1.03% 1.40%
834 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
835 ARI Aricoin ARI $106,181 $0.000757 140,262,505 LowVol 1.61% 7.44% 25.43%
836 FIRE Firecoin FIRE $105,954 $1.08 98,412 LowVol 1.39%
837 CAP Bottlecaps CAP $104,774 $0.000514 203,718,697 LowVol
838 PX PX PX $104,097 $0.001093 95,199,231 LowVol 1.08% -21.37% 8.59%
839 PHS Philosopher S… PHS $103,199 $0.017159 6,014,340 LowVol -5.75% -19.40% -29.11%
840 RED RedCoin RED $101,611 $0.001371 74,107,896 LowVol 0.15% 12.66% 65.70%
841 HAL Halcyon HAL $100,009 $0.019008 5,261,321 LowVol 0.53% 14.70%
842 STV Sativacoin STV $99,546 $0.014048 7,086,015 LowVol 0.72% -16.53% -4.27%
843 DLC Dollarcoin DLC $98,812 $0.010851 9,106,714 LowVol 1.39% 5.59% 19.44%
844 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
845 ARCO AquariusCoin ARCO $96,637 $0.065529 1,474,715 LowVol 1.15% -6.46% 13.01%
846 GP GoldPieces GP $96,472 $0.079065 1,220,161 LowVol 1.34% -2.25% 15.21%
847 QTL Quatloo QTL $93,548 $0.012119 7,718,883 LowVol 1.88% 10.90% 10.17%
848 XCT C-Bit XCT $92,571 $0.000589 157,223,250 LowVol 1.18% 12.47% -2.56%
849 PXI Prime-XI PXI $92,100 $0.005214 17,663,865 LowVol -0.71% 24.34% 27.60%
850 XBTC21 Bitcoin 21 XBTC21 $91,526 $0.115402 793,108 LowVol 1.18% 15.89% 62.67%
851 BTQ BitQuark BTQ $91,337 $0.010178 8,974,334 LowVol 1.39% 2.31% -47.50%
852 GTC Global Tour Coin GTC $90,500 $0.003028 29,887,402 LowVol 1.39% -2.09% -29.55%
853 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
854 UNITS GameUnits UNITS $88,601 $0.025512 3,472,983 LowVol 1.15% 6.74% 5.65%
855 ARG Argentum ARG $87,315 $0.010262 8,508,658 LowVol 2.95% 6.15% 23.28%
856 MARS Marscoin MARS $87,040 $0.003078 28,279,074 LowVol 2.24% 22.55% 34.80%
857 CAT Catcoin CAT $86,682 $0.014047 6,171,000 LowVol 3.67% -1.80% -4.52%
858 CON PayCon CON $85,292 $0.003701 23,042,604 LowVol -2.29% 6.34% -4.91%
859 VUC Virta Unique … VUC $84,544 $0.001377 61,397,700 LowVol -0.33% 9.44% -0.57%
860 ATX Artex Coin ATX $82,148 $0.004374 18,781,750 LowVol 1.18% 13.29% 42.17%
861 GPU GPU Coin GPU $79,868 $0.001973 40,477,042 LowVol 1.32% 11.88% 29.26%
862 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -48.22%
863 BVC BeaverCoin BVC $79,213 $0.025427 3,115,258 LowVol 1.35% 29.11% 56.62%
864 SLM Slimcoin SLM $79,155 $0.005299 14,937,439 LowVol 1.18% 2.32% 9.34%
865 PRX Printerium PRX $78,554 $0.006645 11,821,728 LowVol 1.39% 158.57% 62.16%
866 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.22%
867 IMS Independent M… IMS $77,024 $0.014346 5,368,934 LowVol 3.79% 36.45% 16.53%
868 MST MustangCoin MST $73,931 $0.117287 630,343 LowVol 1.39% 14.23% 21.88%
869 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.21% 51.99%
870 DUO ParallelCoin DUO $71,188 $0.236014 301,626 LowVol 1.15% -14.45% -2.76%
871 CPN CompuCoin CPN $70,949 $0.003617 19,615,019 LowVol 1.18% 32.82% 29.47%
872 GPL Gold Pressed … GPL $70,683 $0.277460 254,752 LowVol 1.35% 26.41% 36.22%
873 SPT Spots SPT $70,521 $0.003147 22,406,021 LowVol 0.21% -13.00% 34.43%
874 TSE Tattoocoin (S… TSE $68,457 $0.000757 90,421,856 LowVol 1.39% -7.62% 2.60%
875 SOON SoonCoin SOON $67,215 $0.005393 12,462,620 LowVol 1.27% -0.63% 6.20%
876 BAS BitAsean BAS $64,791 $0.012958 5,000,000 LowVol -0.62% 13.04% -21.58%
877 MAR Marijuanacoin MAR $62,440 $0.042478 1,469,957 LowVol 0.59% 3.66% 4.96%
878 GLT GlobalToken GLT $61,886 $0.002387 25,923,900 LowVol 1.27% 30.61% 19.28%
879 DRM Dreamcoin DRM $61,607 $0.025150 2,449,632 LowVol 1.08% 5.47%
880 BTPL Bitcoin Planet BTPL $61,449 $0.011184 5,494,134 LowVol -1.56% -1.89% -47.88%
881 CF Californium CF $60,617 $0.025234 2,402,233 LowVol 1.39% 1.97% -15.64%
882 BLC Blakecoin BLC $59,811 $0.003955 15,122,697 LowVol 0.95% 4.69% -23.09%
883 ADCN Asiadigicoin ADCN $58,716 $0.002355 24,931,054 LowVol 1.39% 2.32% -20.95%
884 KIC KibiCoin KIC $58,425 $0.003974 14,701,000 LowVol 0.74% 45.06% 32.69%
885 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
886 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.59% 49.02%
887 ICOB ICOBID ICOB $56,680 $0.000531 106,701,874 LowVol 1.35% 7.76% 14.63%
888 POP PopularCoin POP $56,502 $0.000017 3,372,875,244 LowVol -0.78% 28.36% 3.50%
889 CRX Chronos CRX $56,055 $0.000760 73,729,962 LowVol -1.75% 14.31% -11.33%
890 URO Uro URO $55,141 $0.045673 1,207,310 LowVol 1.18% 9.79% 30.20%
891 GCC GuccioneCoin GCC $54,600 $0.002692 20,285,537 LowVol 1.18% 5.39% 13.73%
892 300 300 Token 300 $54,252 $180.84 300 LowVol 1.39% 2.31% 16.16%
893 ASAFE2 AllSafe ASAFE2 $53,807 $0.006701 8,030,000 LowVol 2.13% 26.19% 43.93%
894 BIP BipCoin BIP $52,970 $0.032551 1,627,261 LowVol 1.39% 20.86% 24.09%
895 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -55.09%
896 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.58% 6.23%
897 DIBC DIBCOIN DIBC $51,309 $0.010262 5,000,000 LowVol 1.39% 2.28% -25.51%
898 JIN Jin Coin JIN $50,531 $0.005131 9,848,485 LowVol 1.08% 2.29%
899 $$$ Money $$$ $50,360 $0.001097 45,887,218 LowVol 1.28% 0.05% -4.47%
900 TSTR Tristar Coin TSTR $48,763 $0.009699 5,027,857 LowVol -0.02% -28.17%
901 BRAIN Braincoin BRAIN $48,397 $0.004794 10,094,424 LowVol 1.18% 21.25%
902 NRO Neuro NRO $48,072 $0.001346 35,720,384 LowVol 1.39% 36.41% -12.72%
903 PHO Photon PHO $47,899 $0.000002 20,339,838,554 LowVol -0.49% 6.83% 2.75%
904 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 18.13%
905 VLTC Vault Coin VLTC $46,531 $0.001536 30,293,580 LowVol 1.23% 52.72% 33.27%
906 EREAL eREAL EREAL $46,417 $0.000694 66,909,634 LowVol 14.62% 27.39% 58.08%
907 PIE PIECoin PIE $46,254 $0.002187 21,150,244 LowVol 1.18% -7.33% -53.21%
908 RPC RonPaulCoin RPC $45,543 $0.051201 889,479 LowVol 0.98% -3.94% -28.89%
909 ARB ARbit ARB $44,945 $0.005797 7,752,520 LowVol -0.67% 9.19%
910 JOBS JobsCoin JOBS $44,588 $0.000421 106,019,270 LowVol 1.39% -13.55% -22.06%
911 MCRN MACRON MCRN $44,536 $0.000111 401,421,401 LowVol 25.89% 8.36% -59.54%
912 RBT Rimbit RBT $43,479 $0.000376 115,499,623 LowVol 2.80% 24.98% 49.77%
913 SOIL SOILcoin SOIL $43,217 $0.007579 5,702,048 LowVol 1.37% -0.45% 6.19%
914 COAL BitCoal COAL $43,150 $0.009589 4,500,000 LowVol 1.39% 19.44% 42.61%
915 DRS Digital Rupees DRS $42,965 $0.000084 510,802,961 LowVol 1.39% 2.29% 5.97%
916 CASH Cashcoin CASH $42,670 $0.000925 46,117,929 LowVol 1.18% 2.32% 0.23%
917 ACP AnarchistsPrime ACP $42,635 $0.009701 4,394,874 LowVol 1.10% 31.00% 21.11%
918 EMP EMoneyPower EMP $42,561 $0.004626 9,200,000 LowVol 1.18% -70.48%
919 BSC BowsCoin BSC $42,015 $0.007570 5,550,102 LowVol 1.39% 2.32% 34.80%
920 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol -0.16%
921 BRAT BRAT BRAT $41,037 $0.000256 160,000,000 LowVol 5.74% -4.02% -0.82%
922 JIO JIO Token JIO $40,482 $0.021216 1,908,128
923 ITZ Interzone ITZ $39,396 $0.024911 1,581,457 LowVol 0.75% 36.24% -49.04%
924 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.37%
925 STEPS Steps STEPS $39,165 $0.002103 18,625,017 LowVol 1.08% 5.96%
926 MND MindCoin MND $37,992 $0.003028 12,546,625 LowVol -8.93% -7.92% 21.80%
927 SFC Solarflarecoin SFC $37,933 $0.002693 14,083,450 LowVol 1.16% 12.59% -27.80%
928 WORM HealthyWormCoin WORM $37,393 $0.000336 111,141,031 LowVol 1.39% -12.56%
929 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 13.08%
930 XCS CybCSec XCS $34,839 $0.002944 11,834,082 LowVol 4.37% 18.92% -8.08%
931 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.58%
932 ORLY Orlycoin ORLY $33,907 $0.000925 36,646,779 LowVol 1.39% -6.22% 19.73%
933 CRT CRTCoin CRT $32,005 $0.403739 79,270 LowVol 1.39% 2.31% 9.34%
934 CMT Comet CMT $31,794 $0.036427 872,830 LowVol 1.74% 0.28% -10.50%
935 PLNC PLNcoin PLNC $31,624 $0.001850 17,089,600 LowVol 1.39% 2.31% -3.78%
936 BENJI BenjiRolls BENJI $31,078 $0.001535 20,252,246 LowVol 1.03% -17.66% -14.82%
937 CAB Cabbage CAB $30,911 $0.002944 10,499,996 LowVol 1.39% -7.40%
938 ICON Iconic ICON $30,570 $0.051561 592,894 LowVol 24.81% 22.02% 33.88%
939 G3N G3N G3N $29,894 $0.003953 7,561,891 LowVol 1.08% 22.55%
940 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.39% 6.45%
941 SLEVIN Slevin SLEVIN $29,439 $0.000421 70,000,000 LowVol 1.39% 32.56%
942 BOAT Doubloon BOAT $29,107 $0.001569 18,547,845 LowVol 1.36% 11.37% -51.80%
943 GBT GameBet Coin GBT $28,615 $0.001346 21,262,780 LowVol 1.18% 2.31% 24.93%
944 VTA Virtacoin VTA $28,183 $0.000005 5,201,310,113 LowVol -1.02% 3.65% -11.02%
945 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 12.13%
946 LTCR Litecred LTCR $27,968 $0.000925 30,227,750 LowVol 1.39% -2.63% 0.21%
947 LIR LetItRide LIR $27,452 $0.000757 36,264,280 LowVol 1.18% 15.09% 34.17%
948 PSB Pesobit PSB $27,263 $0.000811 33,613,021
949 OFF Cthulhu Offer… OFF $27,261 $0.010396 2,622,273 LowVol 1.16% -12.27%
950 BLZ BlazeCoin BLZ $27,238 $0.000045 608,557,394 LowVol -0.60% 9.70% 33.00%
951 KNC KingN Coin KNC $27,019 $13.46 2,008 LowVol 1.29% 2.31% 39.96%
952 DPAY DPAY DPAY $26,761 $0.000336 79,541,001 LowVol 1.18% 2.32%
953 KRONE Kronecoin KRONE $26,552 $0.007793 3,407,061 LowVol 0.92% 17.00% 4.57%
954 UET Useless Ether… UET $25,694 $0.006479 3,965,716 LowVol -0.65% 13.80% 16.01%
955 RIDE Ride My Car RIDE $25,556 $0.000252 101,276,976 LowVol 1.39% 53.47% 11.11%
956 DLISK DAPPSTER DLISK $25,234 $0.000252 100,000,000 LowVol 1.39% -23.28%
957 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
958 OS76 OsmiumCoin OS76 $24,515 $0.027421 894,026 LowVol 1.18% -3.60% 3.29%
959 CESC CryptoEscudo CESC $24,242 $0.000168 144,105,100 LowVol 1.18% 2.32% -10.48%
960 CNC CHNCoin CNC $23,963 $0.000505 47,482,887 LowVol 1.18% 2.31% 29.14%
961 FUZZ FuzzBalls FUZZ $23,830 $0.004934 4,829,945 LowVol 1.39% 1.89% -20.21%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.11%
963 XBTS Beatcoin XBTS $22,868 $0.014999 1,524,686 LowVol 1.18% -49.38% -58.83%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.38%
965 LUNA Luna Coin LUNA $21,655 $0.013458 1,609,062 LowVol 1.39% 13.93% -2.11%
966 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.16%
967 IBANK iBank IBANK $20,559 $0.004542 4,526,324 LowVol 1.39% 9.33%
968 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 17.16%
969 WBB Wild Beast Block WBB $20,294 $0.122824 165,229 LowVol 1.39% 15.38% -5.15%
970 DOLLAR Dollar Online DOLLAR $20,289 $0.026916 753,776 LowVol 1.39% 4.59% 10.74%
971 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
972 MGM Magnum MGM $19,841 $0.005047 3,931,486 LowVol 1.39% -17.71% 16.06%
973 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.38%
974 CRTM Corethum CRTM $18,280 $0.007312 2,500,000 LowVol 60.56% 82.12%
975 MILO MiloCoin MILO $17,812 $0.001651 10,789,954 LowVol 1.39% 9.29% -40.60%
976 BNX BnrtxCoin BNX $17,806 $0.000672 26,483,001 LowVol 1.55% 18.63% 22.95%
977 XOC Xonecoin XOC $17,628 $0.041972 420,000 LowVol 1.18% 104.17%
978 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.36% 23.05%
979 DAS DAS DAS $16,667 $0.006354 2,622,886 LowVol -0.48% -11.24% 33.05%
980 ELS Elysium ELS $16,170 $0.004037 4,005,012 LowVol 1.39% 27.53% 50.04%
981 ALTC Antilitecoin ALTC $15,904 $0.000505 31,512,613 LowVol 1.39% 2.29% 9.31%
982 TRADE Tradecoin TRADE $15,824 $0.002121 7,460,271 LowVol 45.08%
983 SDP SydPak SDP $15,823 $0.099084 159,694 LowVol 1.18% 2.32% 44.24%
984 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.80% 17.85%
985 CTIC2 Coimatic 2.0 CTIC2 $15,086 $0.001204 12,529,250 LowVol 5.83% 15.79% -51.41%
986 MRNG MorningStar MRNG $13,879 $0.000426 32,588,409 LowVol 25.58% 158.33% 12.89%
987 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.58% 16.64%
988 SOCC SocialCoin SOCC $11,881 $0.008579 1,384,879 LowVol 1.39% 3.33% 67.45%
989 AGLC AgrolifeCoin AGLC $11,648 $0.001598 7,288,728 LowVol 1.08% 2.21% -19.59%
990 WEX Wexcoin WEX $11,465 $0.042103 272,312
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 15.92% 18.95%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -62.35%
993 GEERT GeertCoin GEERT $9,318 $0.001830 5,091,200 LowVol 1.19% -2.40% 16.98%
994 ARGUS Argus ARGUS $9,252 $0.008057 1,148,324 LowVol 1.57% 5.58% 44.16%
995 SLFI Selfiecoin SLFI $9,070 $0.000084 107,829,281 LowVol 1.18%
996 VOLT Bitvolt VOLT $8,898 $0.000589 15,112,554 LowVol 1.39% 2.28% 18.01%
997 P7C P7Coin P7C $8,887 $0.000252 35,220,238 LowVol 1.08% -23.26% 9.31%
998 SANDG Save and Gain SANDG $8,507 $0.002776 3,064,800 LowVol 1.18%
999 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 11.41%
1000 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol -0.16% 21.30%
1001 CCM100 CCMiner CCM100 $7,958 $0.002368 3,360,417 LowVol -2.39% 7.98% 126.77%
1002 DIX Dix Asset DIX $7,953 $8e-08 100,000,000,000 LowVol 1.47% 42.65% 111.35%
1003 JS JavaScript Token JS $7,652 $0.000958 7,991,996 LowVol -0.65% 10.91% -42.89%
1004 FRAZ Frazcoin FRAZ $7,565 $0.000841 8,993,948 LowVol 1.39% -9.26% 41.81%
1005 CONX Concoin CONX $7,137 $0.009589 744,266 LowVol 1.39% 2.29% 10.57%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.85%
1007 VRS Veros VRS $5,354 $0.000011 486,609,040 LowVol 0.27% -61.41% -81.92%
1008 NANOX Project-X NANOX $5,266 $67289.80 0.078264 LowVol 1.39% 22.91% -11.33%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 7.99%
1010 GRIM Grimcoin GRIM $4,219 $0.000409 10,324,802 LowVol 1.38% -32.82% -55.52%
1011 BBC BigBoobsCoin BBC $4,052 $0.020454 198,107 6.33%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,272 $0.018185 179,936 LowVol -0.27% 268.68% 152.43%
1014 XNG Enigma XNG $3,147 $0.189253 16,627 LowVol 1.18% -0.34% -10.40%
1015 PIZZA PizzaCoin PIZZA $3,129 $0.002271 1,377,917 LowVol 1.18% 2.32% 19.18%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 65.48%
1017 TOKEN SwapToken TOKEN $2,994 $2e-07 15,320,585,365 LowVol -0.95% 92.14% 60.70%
1018 OCEAN BurstOcean OCEAN $2,895 $0.013668 211,827 LowVol -2.39% -40.21% -29.04%
1019 EBT Ebittree Coin EBT $2,663 $0.002106 1,264,511 LowVol 36.21% 34.79% 181.99%
1020 DGCS Digital Credits DGCS $980 $0.000168 5,826,388 LowVol 1.18% 2.32% -29.59%
1021 MNC MantraCoin MNC $782 $0.000168 4,650,380 LowVol 1.39% -39.63%
1022 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.11% -18.60%
1023 ABN Abncoin ABN $564 $0.008333 67,700 LowVol -8.36% -20.37% -24.53%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 421.07%
1025 FDC Future Digita… FDC $213 $0.000077 2,753,201 LowVol -1.02% 5.13% 19.42%
1026 CALC CaliphCoin CALC $81 $0.000925 87,140 LowVol 0.65% -19.09%
1027 APW AppleCoin APW $6 $0.000084 72,470 LowVol 1.39% 2.31% -23.91%
1028 BTG Bitcoin Gold BTG $386.06 $345,559,000 0.55% 12.89% 135.19%
1029 BCD Bitcoin Diamo… BCD $89.20 $46,735,900 6.86%
1030 INK Ink INK $0.167338 $8,040,870 -1.65% 3.96%
1031 ORME Ormeus Coin ORME $3.82 $7,720,660 8.80% 2.28% -15.38%
1032 ATMC ATMCoin ATMC $1.80 $5,112,530 0.00% 3.28% 17.85%
1033 QASH QASH QASH $0.696427 $3,492,290 -0.93% 30.15%
1034 CLUB ClubCoin CLUB $5.12 $3,290,900 -3.18% 12.87% 132.44%
1035 FRGC Fargocoin FRGC $9.99 $2,479,750 0.09% 1.41% 13.90%
1036 REC Regalcoin REC $45.61 $2,382,430 -0.15% 4.34% -7.17%
1037 AI POLY AI AI $19.35 $2,319,800 -6.51%
1038 NULS Nuls NULS $0.630407 $2,298,630 0.62% 10.05% -8.52%
1039 FRST FirstCoin FRST $16.80 $1,483,660 1.01% 1.18% -1.27%
1040 BTE BitSerial BTE $5.03 $1,219,690 0.92% -2.37%
1041 WC WINCOIN WC $1.69 $964,963 -2.04% -9.44%
1042 XTZ Tezos (Pre-La… XTZ $2.12 $824,494 2.80% 9.39% 28.79%
1043 B2X SegWit2x [Fut… B2X $262.56 $618,667 -0.80% 7.76% 1.20%
1044 GRX GOLD Reward T… GRX $4.80 $576,255 0.42% 3.45% 33.26%
1045 THS TechShares THS $0.946318 $525,398 11.60% -2.12% -6.22%
1046 AION Aion AION $1.22 $513,274 -5.95% 36.56% 50.08%
1047 BT2 BT2 [CST] BT2 $118.83 $473,022 0.52% -19.34% -13.85%
1048 ETN Electroneum ETN $0.027623 $436,821 -0.44% -5.32% -15.76%
1049 SIC Swisscoin SIC $0.000168 $429,383 -13.11% -97.86%
1050 BOT Bodhi BOT $0.492619 $346,462 0.84% 4.31%
1051 B3 B3Coin B3 $0.000512 $336,943 -13.69% -2.99% 39.56%
1052 PBL Publica PBL $0.186623 $333,808 -1.78% -23.91%
1053 ADK Aidos Kuneen ADK $37.85 $263,508 0.12% -6.60% 1.72%
1054 XIN Infinity Econ… XIN $0.047019 $251,808 6.24% 13.20% -12.36%
1055 UGT UG Token UGT $0.448862 $232,196 -0.65% 14.05% 39.67%
1056 MKR Maker MKR $411.88 $223,633 2.00% 19.45%
1057 SUR Suretly SUR $4.48 $215,344 2.56% 24.16% 73.21%
1058 BTCM BTCMoon BTCM $0.014081 $207,289 5.48% -40.06% 821.61%
1059 INF InfChain INF $0.009084 $202,539 1.39% 12.78%
1060 EAG EA Coin EAG $4.12 $183,752 1.39% -0.53% -30.65%
1061 MEN PeopleCoin MEN $0.000084 $181,009 1.39% 2.29% 9.32%
1062 TSL Energo TSL $0.032248 $159,357 0.00% 2.12%
1063 BSR BitSoar BSR $0.225505 $153,552 -51.32% 24.69% 68.20%
1064 XID Sphre AIR XID $0.190553 $125,417 1.31% 6.12% 9.35%
1065 XCPO Copico XCPO $0.026789 $109,364 7.39% -9.46%
1066 LLT LLToken LLT $0.332928 $97,940 0.14% 10.87% 18.45%
1067 GMT Mercury Protocol GMT $0.087997 $91,504 6.32% 53.46% 105.07%
1068 MSD MSD MSD $0.013520 $79,566 -0.15% -3.19% 44.36%
1069 ZZC ZoZoCoin ZZC $1.53 $76,858 6.88% -12.36%
1070 BT1 BT1 [CST] BT1 $8272.28 $67,980 1.54% 2.10% 11.81%
1071 ICX ICON ICX $1.11 $55,852 0.33% 12.79% 10.63%
1072 B2B B2B B2B $0.555347 $47,775 -6.78% -9.09%
1073 MAG Magnet MAG $0.211206 $41,991 -15.11% -2.93%
1074 GBG Golos Gold GBG $0.099887 $38,767 0.28% 2.58% 1.16%
1075 DSR Desire DSR $0.161289 $34,705 3.78% -3.76% -70.23%
1076 AKY Akuya Coin AKY $0.373290 $34,166 1.61% -0.44% -49.82%
1077 PHR Phore PHR $0.404695 $33,502 -3.59% 0.65%
1078 NEOG NEO GOLD NEOG $0.003441 $33,131 3.66% 158.13% -7.24%
1079 ASTRO Astro ASTRO $1.74 $31,193 1.79% 13.95% 1.94%
1080 COR CORION COR $0.976543 $26,337 1.18% -0.45% 51.21%
1081 ACC Accelerator N… ACC $4.81 $25,254 -7.94%
1082 VASH VPNCoin VASH $0.005131 $24,179 1.08% 9.81% 31.74%
1083 SPANK SpankChain SPANK $0.038921 $23,194 -3.86% 24.68%
1084 BTCS Bitcoin Silver BTCS $0.002819 $22,337 -0.30% -27.80% 15.65%
1085 BTU Bitcoin Unlim… BTU $124.49 $17,270 0.61% -3.97% -19.88%
1086 SIGMA SIGMAcoin SIGMA $0.050907 $17,237 -0.62% -3.74% 45.25%
1087 MUT Mutual Coin MUT $0.007385 $17,192 34.99% 49.50%
1088 OXY Oxycoin OXY $0.164010 $16,776 -2.47% -8.01% -0.49%
1089 SSS Sharechain SSS $0.003554 $16,636 4.17% 20.12% -4.21%
1090 HOLD Interstellar … HOLD $0.098236 $14,259 0.44% -0.54% -66.93%
1091 MCR Macro MCR $2.25 $14,150 17.90% -3.59% -22.15%
1092 SISA SISA SISA $0.014635 $14,070 1.50% -4.99% -85.46%
1093 PLC PlusCoin PLC $0.000598 $13,432 7.87% -9.04% -2.48%
1094 EVR Everus EVR $4.11 $12,774 1.32% 1.16% 10.59%
1095 BPL Blockpool BPL $0.171925 $12,725 1.33% -2.53% -0.17%
1096 AERM Aerium AERM $1.84 $12,482 3.19% 2.57% 35.74%
1097 BTC2X Bitcoin2x BTC2X $0.017207 $11,719 0.20% 21.90%
1098 TER TerraNova TER $2.45 $10,951 1.08% -7.86% -23.94%
1099 BLX Blockchain Index BLX $2.41 $9,697 -0.65% 4.56% 21.40%
1100 RMC Russian Minin… RMC $12591.70 $9,458 1.39% 7.69% 32.40%
1101 DNA EncrypGen DNA $0.071732 $9,305 21.47% 20.13%
1102 XID International… XID $0.006056 $9,097 1.08% 2.29% -2.83%
1103 DGPT DigiPulse DGPT $1.06 $9,037 6.14% -25.54%
1104 MINEX Minex MINEX $0.048115 $8,504 1.39% -11.45% 2.47%
1105 STEX STEX STEX $0.269593 $8,360 1.12% 45.87% 92.38%
1106 VIU Viuly VIU $0.004551 $7,964 11.46% 75.73%
1107 WILD Wild Crypto WILD $0.109673 $7,839 -0.45% 33.14% 36.36%
1108 LTG LiteCoin Gold LTG $0.002581 $7,548 -4.28% 26.87% 24.78%
1109 WIC Wi Coin WIC $0.003838 $7,010 1.66% -23.08% 2.78%
1110 TRIA CombiCoin TRIA $7.87 $6,699 -0.65%
1111 MGC GulfCoin MGC $0.003279 $6,348 1.08% 3.09% 19.49%
1112 BOS BOScoin BOS $1.15 $5,934 1.39% 8.84% -6.02%
1113 FOR FORCE FOR $0.002483 $5,889 -12.44% 5.61% -15.03%
1114 TCOIN T-coin TCOIN $0.000252 $5,682 1.18% 26.68% 1.12%
1115 PNX Phantomx PNX $0.016938 $5,436 -9.62% 13.38%
1116 XTD XTD Coin XTD $0.000084 $5,312 1.39% 2.28%
1117 DAY Chronologic DAY $4.19 $5,152 -0.54% -7.43% -9.07%
1118 ERC20 ERC20 ERC20 $0.000143 $5,112 -1.92% -52.13% -3.68%
1119 IBTC iBTC IBTC $0.010644 $5,070 0.89% 23.64% 19.43%
1120 HYPER Hyper HYPER $0.038078 $4,557 1.12% 97.19%
1121 DEUS DeusCoin DEUS $0.393982 $4,135 1.39% 2.29% 3.52%
1122 PCS Pabyosi Coin … PCS $0.075196 $3,918 1.18% 2.55% 32.03%
1123 STU bitJob STU $0.053144 $3,906 7.74% 28.97% -35.57%
1124 MGC MergeCoin MGC $0.013206 $3,767 1.18% 12.05%
1125 APC AlpaCoin APC $0.015843 $3,723 1.06% 2.23% -40.06%
1126 DUTCH Dutch Coin DUTCH $0.000589 $3,708 9.18% 79.04% 16.26%
1127 ZENGOLD ZenGold ZENGOLD $0.114645 $3,617 5.70% 5.70% 151.07%
1128 SMART SmartBillions SMART $0.420162 $3,585 -0.76% -15.70%
1129 EDRC EDRCoin EDRC $0.039858 $3,067 1.22% -51.41% 0.04%
1130 XOT Internet of T… XOT $2511.09 $2,880 1.39% 2.31% 9.20%
1131 SHND StrongHands SHND $3.1e-08 $2,804 -7.35% 1.23% -0.12%
1132 PRES President Trump PRES $0.004024 $2,657 1.61% 2.48% -12.78%
1133 OX OX Fina OX $0.000162 $2,418 -2.11% -1.41% 13.29%
1134 XVE The Vegan Ini… XVE $0.000336 $2,292 -19.05% 2.29% 45.75%
1135 ZBC Zilbercoin ZBC $0.043025 $2,288 1.59% -1.31% -2.28%
1136 IQT iQuant IQT $0.109896 $2,276 -3.31% -30.99% -35.49%
1137 DFS DFSCoin DFS $0.008212 $2,237 2.29% 34.41% -13.94%
1138 SND Sand Coin SND $0.860788 $2,216 -0.65% 17.61% 25.73%
1139 ABC Alphabit ABC $11.80 $1,971 1.39% 2.45% -9.86%
1140 IPY Infinity Pay IPY $0.004448 $1,823 30.76% 330.80%
1141 ETT EncryptoTel [… ETT $0.067837 $1,666 1.17% 17.21% -22.49%
1142 BITCF First Bitcoin… BITCF $0.052654 $1,556 1.39% 2.29% -28.94%
1143 ACC AdCoin ACC $0.128791 $1,541 1.10% -20.59% 24.55%
1144 ELITE Ethereum Lite ELITE $0.053307 $1,416 27.58% -7.27% -37.08%
1145 PEC Peacecoin PEC $0.024897 $1,317 1.39% 0.62% 388.59%
1146 BSN Bastonet BSN $0.000757 $1,302 1.39% -6.40% -20.38%
1147 BAT BatCoin BAT $0.000002 $1,159 -0.55% 6.15% -38.05%
1148 GRN Granite GRN $0.013458 $1,128 1.18% 5.42% 16.55%
1149 CYDER Cyder CYDER $0.000252 $1,111 1.39% -9.45% -27.76%
1150 HIGH High Gain HIGH $0.000757 $1,052 -10.24% 31.54% -36.26%
1151 ANTX Antimatter ANTX $0.000084 $1,049 1.39% 2.32% 21.82%
1152 HAT Hawala.Today HAT $0.208209 $1,030 33.93% 102.33% -8.72%
1153 EUSD eUSD EUSD $0.000226 $996 44.21% -2.36% -65.77%
1154 WA WA Space WA $0.015813 $977 1.18% 2.29% 14.17%
1155 EDOGE EtherDoge EDOGE $4.6e-07 $943 -0.65% 13.81% 39.77%
1156 BIXC BIXC BIXC $3.37 $942 9.28%
1157 VULC Vulcano VULC $0.009030 $928 1.39% 13.42% 13.97%
1158 BTBc Bitbase BTBc $0.004963 $877 6.82% 2.31% -50.83%
1159 GARY President Joh… GARY $0.113636 $842 1.08% 2.29% 17.02%
1160 NTC Natcoin NTC $0.310297 $708 1.26% -6.85% -64.76%
1161 SKULL Pirate Blocks SKULL $0.003804 $708 113.06% 85.03% 55.02%
1162 BGR Bongger BGR $0.000114 $621 -0.49% -23.60% -19.65%
1163 PRN Protean PRN $0.000010 $616 -0.21% -85.06% -82.52%
1164 TESLA TeslaCoilCoin TESLA $5.21 $605 1.39% 2.31% 52.52%
1165 NAMO NamoCoin NAMO $0.000148 $560 0.95% 74.92% -13.55%
1166 FLAP FlappyCoin FLAP $7.9e-07 $556 -0.52% -84.08% -52.37%
1167 CTIC3 Coimatic 3.0 CTIC3 $0.003283 LowVol 1.17% 5.12%
1168 TCR TheCreed TCR $0.000336 LowVol 1.31% 36.39% 45.75%
1169 TELL Tellurion TELL $0.000356 LowVol 8.85% 110.70% 29.76%
1170 ANI Animecoin ANI $0.000168 LowVol 1.18% 2.31% 32.43%
1171 DMC DynamicCoin DMC $0.002905 LowVol 0.44% -0.42% 3.45%
1172 POKE PokeCoin POKE $0.000168 LowVol 1.39% -31.80%
1173 RUPX Rupaya [OLD] RUPX $0.006477 LowVol 44.58% -50.70% -75.82%
1174 COUPE Coupecoin COUPE $0.000007 LowVol -1.06% -26.50% -88.66%
1175 SIFT Smart Investm… SIFT $3.54 LowVol -0.62% 8.83% 3.29%
1176 MAGN Magnetcoin MAGN $0.428916 LowVol 1.35% 8.40% -6.98%
1177 FFC FireFlyCoin FFC $0.000084 LowVol 1.39% 2.29% -1.84%
1178 SKR Sakuracoin SKR $0.000843 LowVol 1.33% -1.02% 38.98%
1179 TURBO TurboCoin TURBO $0.000084 LowVol 1.39% 9.34%
1180 MCI Musiconomi MCI $0.064476 LowVol 5.50% 5.32% 18.38%
1181 FLASH Flash FLASH $0.004242 LowVol 0.28% 11.05% -9.29%
1182 9COIN 9COIN 9COIN $0.002860 LowVol 1.18% 2.29% 3.30%
1183 QBT Cubits QBT $0.001444 LowVol 11.69% 27.24% 87.71%
1184 BEST BestChain BEST $0.001262 LowVol 1.39% 15.87% 8.95%
1185 TIE TIES Network TIE $0.083765 LowVol -0.65% 18.05% 25.36%
1186 SHA SHACoin SHA $0.000336 LowVol 1.18% -5.99% -16.01%
1187 EXRN EXRNchain EXRN $9.3e-07 LowVol -0.65% 86.36% 18.00%
1188 UNRC UniversalRoya… UNRC $0.000504 LowVol 1.04% -9.68% -35.86%
1189 ACN Avoncoin ACN $0.000336 LowVol 1.39% 2.31% -18.74%
1190 LDCN LandCoin LDCN $0.003896 LowVol 0.67% -35.66% 8.08%
1191 EBIT eBIT EBIT $0.001365 LowVol -0.65% 30.73% 139.70%
1192 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.19% -2.04%
1193 HALLO Halloween Coin HALLO $0.000168 LowVol 1.08% 2.28% -25.34%
1194 REGA Regacoin REGA $0.003364 LowVol 5.80% 46.15% 57.36%
1195 BUB Bubble BUB $0.011019 LowVol 1.39% -14.55% -59.32%
1196 MOTO Motocoin MOTO $0.002614 LowVol 1.09% -11.57% -9.24%
1197 XAU Xaucoin XAU $0.028430 LowVol 1.18% 46.73% 25.25%
1198 INDIA India Coin INDIA $0.000252 LowVol 1.08% 53.44% 0.74%
1199 VOYA Voyacoin VOYA $1.69 LowVol -11.20% -11.86% -22.11%
1200 RUBIT RubleBit RUBIT $0.003112 LowVol 1.18% 2.29% 6.46%
1201 UTA UtaCoin UTA $0.000757 LowVol 1.39% 2.28%
1202 RBBT RabbitCoin RBBT $0.000002 LowVol -3.36% 9.93% 40.06%
1203 BCCS BitcoinCashSc… BCCS $0.009421 LowVol 0.35% -1.53% -6.25%
1204 CASH Cash Poker Pro CASH $0.056038 LowVol -0.65% -23.44% -47.96%
1205 GBRC Global Busine… GBRC $0.000084 LowVol 1.39% 2.29% 9.17%
1206 YES Yescoin YES $0.000011 LowVol 1.80% -85.14% -73.28%
1207 BIT First Bitcoin BIT $0.014047 LowVol 1.18% 0.48% 42.03%
1208 CYC Cycling Coin CYC $0.001009 LowVol 1.18% -12.30%
1209 XRY Royalties XRY $0.069981 LowVol 1.88% 2.17% 14.71%
1210 NTWK Network Token NTWK $0.001203 LowVol -0.62% -66.76% -51.23%
1211 RUNNERS Runners RUNNERS $0.000168 LowVol 1.39% 2.31% -27.13%
1212 ELC Elacoin ELC $0.061594 LowVol 1.18% -12.67% 10.83%
1213 ACES Aces ACES $0.000106 LowVol 10.07% -37.14% -41.73%
1214 DON Donationcoin DON $0.000505 LowVol 1.18% 24.43% 8.69%
1215 IRL IrishCoin IRL $0.002776 LowVol 1.18% -0.70% 28.09%
1216 GMX GoldMaxCoin GMX $0.015809 LowVol 1.39% 1301.06% 1933.30%
1217 AV AvatarCoin AV $0.026579 LowVol 1.18% -18.99% 7.09%
1218 UR UR UR $0.000585 LowVol 17.55% 6.33% 22.60%
1219 MARX MarxCoin MARX $0.000793 LowVol 1.37% -11.50% -13.59%
1220 ELTC2 eLTC ELTC2 $0.000255 LowVol -0.65% 11.81% 168.22%
1221 FBL Faceblock FBL $0.002776 LowVol -0.65% 65.60% -98.02%
1222 GAY GAY Money GAY $0.010911 LowVol 1.03% -11.24% -55.76%
1223 BLAZR BlazerCoin BLAZR $0.001039 LowVol 1.56% -13.32% -35.75%
1224 HNC Huncoin HNC $0.001346 LowVol 1.39% 29.52% -14.75%
1225 KARMA Karmacoin KARMA $0.000084 LowVol 2.32%
1226 HDLB HODL Bucks HDLB $0.049626 LowVol 1.39% 3.33% -2.76%
1227 RCN Rcoin RCN $0.000084 LowVol 1.39% 2.32% 9.31%
1228 FC Facecoin FC $0.004165 LowVol -0.65% 86.17% 20.01%
1229 DBG Digital Bulli… DBG $0.006140 LowVol 1.39% 28.75%
1230 TOP TopCoin TOP $0.001032 LowVol 1.18% 13.16% 11.02%
1231 SAK Sharkcoin SAK $0.002179 LowVol 0.82% 9.13% 16.17%
1232 FAZZ Fazzcoin FAZZ $0.007128 LowVol -3.25% -9.97% 135.59%
1233 YEL Yellow Token YEL $0.004627 LowVol -0.65% 4.78% -62.55%
1234 DASHS Dashs DASHS $0.030953 LowVol 1.18% 2.32% -4.05%
1235 ZSE ZSEcoin ZSE $0.008334 LowVol 2.42% 8.97% 17.91%
1236 LAZ Lazaruscoin LAZ $0.001935 LowVol 1.18% 5.18% 14.19%
1237 10MT 10M Token 10MT $0.002384 LowVol -1.38% -31.41% -52.93%
1238 LEPEN LePen LEPEN $0.000081 LowVol 1.90% 65.30% 1.20%
1239 KASHH KashhCoin KASHH $0.000084 LowVol 5.38% 26.75% 359.68%
1240 CME Cashme CME $0.000084 LowVol 1.18% 2.29% -44.37%
1241 FUTC FutCoin FUTC $0.001514 LowVol 1.08% 2.28% -1.62%
1242 WINK Wink WINK $0.000252 LowVol 1.39% 20.72% 63.84%
1243 CHEAP Cheapcoin CHEAP $0.000252 LowVol 1.39% 2.31% -21.59%
1244 ASN Aseancoin ASN $0.003785 LowVol 1.18% 27.85% -19.13%
1245 CC CyberCoin CC $0.000084 LowVol 1.18% -48.85%
1246 VGC VegasCoin VGC $0.000168 LowVol 1.16% 1.48% 4.10%
1247 SYNC Sync SYNC $420.56 LowVol 1.18% 2.32%
1248 XSTC Safe Trade Coin XSTC $0.000084 LowVol 1.39% 2.29% 9.31%
1249 FONZ Fonziecoin FONZ $0.000421 LowVol 1.08% 2.31% 32.73%
1250 GOLF Golfcoin GOLF $0.000084 LowVol 1.08% 9.34%
1251 NBIT netBit NBIT $0.041636 LowVol 1.39% 2.54% -5.13%
1252 MMXVI MMXVI MMXVI $0.002523 LowVol 1.39% 2.32%
1253 CLINT Clinton CLINT $0.009336 LowVol 1.31% 9.31%
1254 LKC LinkedCoin LKC $0.000168 LowVol 1.18% 2.31% 8.94%
1255 QBC Quebecoin QBC $0.001430 LowVol 1.18% 2.32% 11.01%
1256 MAVRO Mavro MAVRO $0.011355 LowVol 1.39% 19.98%
1257 HCC Happy Creator… HCC $0.000336 LowVol 1.18% -18.15% -41.92%
1258 OP Operand OP $0.000757 LowVol 1.39% -23.27%
1259 EGOLD eGold EGOLD $0.010181 LowVol -0.65% 1.74% -9.26%
1260 BET BetaCoin BET $0.001850 LowVol 1.39% -33.80% -36.44%
1261 SPORT SportsCoin SPORT $0.000589 LowVol 1.39% -14.96%
1262 MBL MobileCash MBL $0.000336 LowVol 1.18% 2.29% 9.31%
1263 WSX WeAreSatoshi WSX $0.001430 LowVol 1.18% 2.29% 12.05%
1264 ROYAL RoyalCoin ROYAL $0.003196 LowVol 1.18% -2.80% 0.64%
1265 RHFC RHFCoin RHFC $0.000925 LowVol 1.39% 2.29% -22.96%
1266 BXC Bitcedi BXC $0.001430 LowVol 5.40% 22.42% 10.52%
1267 TERA TeraCoin TERA $0.000084 LowVol 1.39% 2.32%
1268 GUC GoldUnionCoin GUC $0.075281 LowVol 1.39% 2.29% -34.43%
1269 WOW Wowcoin WOW $0.000118 LowVol -0.88% 17.84% 52.89%
1270 STARS StarCash Network STARS $0.210365 LowVol 1.39% -1.23% -23.45%
1271 PRIMU Primulon PRIMU $0.000180 LowVol 1.39% 9.25% 15.20%
1272 RICHX RichCoin RICHX $0.006056 LowVol 1.18%
1273 BAC BitAlphaCoin BAC $0.003112 LowVol 1.18%
1274 AIB Advanced Inte… AIB $0.004122 LowVol 1.08% 8.72% 53.04%
1275 AXIOM Axiom AXIOM $0.012953 LowVol 1.18% 2.31% 9.31%
1276 EGG EggCoin EGG $0.032720 LowVol 1.18%
1277 TRICK TrickyCoin TRICK $0.008243 LowVol 1.39% 0.22% 2.51%
1278 FRWC FrankyWillCoin FRWC $0.002860 LowVol 1.08% 2.29%
1279 AMS AmsterdamCoin AMS $0.006056 LowVol 1.18% -4.27% -0.68%
1280 OPES Opescoin OPES $0.001682 LowVol 1.39% -14.74% -19.03%
1281 XQN Quotient XQN $0.004626 LowVol 1.39% -7.01% -23.94%
1282 UNC UNCoin UNC $0.000084 LowVol 1.18% 2.32% 9.31%
1283 IFC Infinitecoin IFC $0.000008 LowVol -9.22% -50.18% -56.64%
1284 MONETA Moneta MONETA $0.000336 LowVol 1.39% 36.41% -11.78%
1285 NBE BitCentavo NBE $7.8e-07 LowVol -0.49% 6.82% 17.10%
1286 X2 X2 X2 $0.000168 LowVol 1.08% 2.32% 118.62%
1287 TODAY TodayCoin TODAY $0.000757 LowVol 1.39% -16.29% -1.62%
1288 DUB Dubstep DUB $0.001766 LowVol 1.18%
1289 DISK DarkLisk DISK $0.000589 LowVol 1.18% -20.43% -15.89%
1290 LTH LAthaan LTH $0.000589 LowVol 1.39% 43.21%
1291 SFE SafeCoin SFE $0.000084 LowVol 1.18% 9.34%
1292 MONEY MoneyCoin MONEY $0.000084 LowVol 1.08% 8.68%
1293 PCN PeepCoin PCN $0.000084 LowVol 1.39% 2.31% 826.12%
1294 BITOK Bitok BITOK $0.000015 LowVol -0.48% -81.82%
1295 SNAKE SnakeEyes SNAKE $0.031984 LowVol -2.23% -6.22% -1.65%
1296 AMIS AMIS AMIS $1156.97 LowVol -0.62% -0.22%
1297 FID BITFID FID $0.084112 LowVol 1.39% 2.63%
1298 SKC Skeincoin SKC $0.003196 LowVol 25.42% 12.03%
1299 GML GameLeagueCoin GML $0.006866 LowVol
1300 SJCX Storjcoin X SJCX $0.198611 LowVol 5.24% -67.16%
1301 SHELL ShellCoin SHELL $0.017090 LowVol -0.68%
1302 DCRE DeltaCredits DCRE $0.126900 LowVol 1.10% 2.43%
1303 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.60%
1304 PSY Psilocybin PSY $0.022336 LowVol 59.53%
1305 PAYP PayPeer PAYP $0.000080 LowVol
1306 OCOW OCOW OCOW $0.004259 LowVol 6.45%
1307 SOUL SoulCoin SOUL $0.000082 LowVol 6.17%
1308 PRM PrismChain PRM $0.000986 LowVol -0.10% 7.95%
1309 GAIN UGAIN GAIN $0.001065 LowVol -0.37% -7.36%
1310 OMC Omicron OMC $0.093304 LowVol 0.06% 7.95%
1311 TEAM TeamUp TEAM $0.000166 LowVol 0.67%
1312 CBD CBD Crystals CBD $0.001133 LowVol -1.87%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 PDG PinkDog PDG $0.000163 LowVol
1315 XDE2 XDE II XDE2 $2.62 LowVol -0.39% 5.99%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.43%
1319 PI PiCoin PI $0.001911 LowVol 0.72% 32.72%
1320 EFYT Ergo EFYT $9.74 LowVol 3.33% 42.52%
1321 BIRDS Birds BIRDS $0.000082 LowVol 0.06% -46.54%
1322 ETX Etherx ETX $0.853206 LowVol 0.77%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 24.67% 71.04%
1325 ASC AsicCoin ASC $0.000708 301.68%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -18.00%
1328 KEXCOIN KexCoin KEXCOIN $18.80 0.91%
1329 SWP Swapcoin SWP $0.005563 -0.59% -93.16% -91.89%

Quay lại phần 1

Phản hồi