Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8432.19 trên tổng giá trị $140,818,517,405
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.37 trên tổng giá trị $44,648,676,319
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.22 trên tổng giá trị $26,934,421,849
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246152 trên tổng giá trị $9,507,096,797
+ Đồng DASH Dash (DASH) đang có giá hiện tại $596.34 trên tổng giá trị $4,597,316,055
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.003804 trên tổng giá trị đã biến động tăng 113.06% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000167 trên tổng giá trị $4,161,353 đã biến động tăng 99.24% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007312 trên tổng giá trị $18,280 đã biến động tăng 60.56% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.025234 trên tổng giá trị $152,535 đã biến động tăng 52.09% trong 1h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.006477 trên tổng giá trị đã biến động tăng 44.58% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1301.06% trong 24h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004448 trên tổng giá trị đã biến động tăng 330.80% trong 24h qua
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150887 trên tổng giá trị $315,870 đã biến động tăng 273.17% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018185 trên tổng giá trị $3,272 đã biến động tăng 268.68% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $781,702 đã biến động tăng 182.26% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1933.30% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 826.12% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014081 trên tổng giá trị đã biến động tăng 821.61% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.050419 trên tổng giá trị $767,479 đã biến động tăng 469.75% trong 7 ngày qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,460 đã biến động tăng 459.68% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $140,818,517,405 | $8432.19 | 16,700,112 | $4,550,300,000 | 0.86% | 2.61% | 9.42% |
| 2 | ETH Ethereum | ETH | $44,648,676,319 | $465.37 | 95,941,493 | $2,427,080,000 | -0.64% | 13.45% | 40.18% |
| 3 | BCH Bitcoin Cash | BCH | $26,934,421,849 | $1601.22 | 16,821,188 | $2,165,370,000 | 0.71% | -3.89% | 24.53% |
| 4 | XRP Ripple | XRP | $9,507,096,797 | $0.246152 | 38,622,870,411 | $202,829,000 | -0.19% | 2.34% | 8.99% |
| 5 | DASH Dash | DASH | $4,597,316,055 | $596.34 | 7,709,258 | $175,876,000 | -1.42% | 7.08% | 32.32% |
| 6 | LTC Litecoin | LTC | $4,235,260,563 | $78.46 | 53,981,383 | $312,697,000 | -0.84% | 6.16% | 16.65% |
| 7 | XMR Monero | XMR | $2,529,923,058 | $164.31 | 15,396,881 | $70,617,400 | -0.69% | 3.93% | 30.21% |
| 8 | NEO NEO | NEO | $2,449,213,000 | $37.68 | 65,000,000 | $114,043,000 | -2.24% | 10.55% | -7.55% |
| 9 | MIOTA IOTA | MIOTA | $2,093,406,012 | $0.753151 | 2,779,530,283 | $77,261,300 | -1.39% | 0.44% | -4.79% |
| 10 | ETC Ethereum Classic | ETC | $2,055,930,317 | $21.03 | 97,775,267 | $467,249,000 | -0.96% | 15.27% | 20.34% |
| 11 | XEM NEM | XEM | $1,893,879,000 | $0.210431 | 8,999,999,999 | $8,990,920 | 0.20% | 4.28% | 8.75% |
| 12 | QTUM Qtum | QTUM | $1,049,595,823 | $14.24 | 73,686,356 | $165,204,000 | -0.90% | 4.00% | 5.29% |
| 13 | LSK Lisk | LSK | $947,650,116 | $8.22 | 115,261,644 | $32,624,200 | -1.37% | 3.35% | -5.23% |
| 14 | EOS EOS | EOS | $927,609,668 | $1.86 | 498,516,541 | $38,663,500 | 0.11% | 3.46% | 4.04% |
| 15 | ZEC Zcash | ZEC | $912,505,093 | $338.52 | 2,695,556 | $163,094,000 | -1.81% | 10.88% | 15.91% |
| 16 | HSR Hshare | HSR | $824,304,918 | $19.49 | 42,292,651 | $58,805,000 | -0.03% | 7.49% | -7.60% |
| 17 | OMG OmiseGO | OMG | $807,162,707 | $7.91 | 102,042,552 | $38,198,600 | -1.33% | 5.10% | 0.07% |
| 18 | ADA Cardano | ADA | $763,274,808 | $0.029439 | 25,927,070,538 | $5,963,190 | 0.86% | 7.23% | 14.98% |
| 19 | XLM Stellar Lumens | XLM | $735,050,335 | $0.041496 | 17,713,848,990 | $10,447,200 | 0.28% | 4.80% | 16.32% |
| 20 | USDT Tether | USDT | $676,755,492 | $1.00 | 674,966,830 | $764,913,000 | 0.19% | 0.86% | -0.11% |
| 21 | BCC BitConnect | BCC | $645,026,009 | $301.68 | 2,138,092 | $16,535,500 | 1.32% | 2.04% | 2.96% |
| 22 | WAVES Waves | WAVES | $522,255,000 | $5.22 | 100,000,000 | $22,413,500 | 0.32% | 1.99% | 7.41% |
| 23 | PPT Populous | PPT | $516,362,614 | $12.52 | 41,252,246 | $1,217,160 | -1.38% | 27.01% | 32.35% |
| 24 | STRAT Stratis | STRAT | $448,887,489 | $4.55 | 98,635,563 | $16,022,700 | -2.70% | 15.04% | 34.70% |
| 25 | BTS BitShares | BTS | $340,270,424 | $0.130743 | 2,602,590,000 | $7,845,860 | -0.65% | -0.74% | 34.44% |
| 26 | REP Augur | REP | $306,663,500 | $27.88 | 11,000,000 | $4,759,050 | -0.78% | 7.09% | 44.40% |
| 27 | ARK Ark | ARK | $304,334,767 | $3.11 | 97,981,284 | $4,471,390 | -1.15% | 5.11% | 0.43% |
| 28 | BCN Bytecoin | BCN | $295,829,846 | $0.001614 | 183,253,534,612 | $3,473,280 | -1.19% | 1.89% | 35.10% |
| 29 | DCR Decred | DCR | $287,715,940 | $46.18 | 6,229,802 | $5,273,640 | -2.51% | 5.51% | 41.07% |
| 30 | POWR Power Ledger | POWR | $277,932,689 | $0.793289 | 350,354,900 | $38,916,100 | 0.91% | 2.57% | 187.65% |
| 31 | ARDR Ardor | ARDR | $277,596,985 | $0.277875 | 998,999,495 | $1,493,020 | 0.10% | 5.79% | 21.86% |
| 32 | KMD Komodo | KMD | $256,252,865 | $2.47 | 103,616,474 | $4,635,300 | 0.48% | 3.19% | 9.96% |
| 33 | MONA MonaCoin | MONA | $252,527,022 | $4.54 | 55,567,125 | $23,138,000 | -3.65% | 24.34% | 54.35% |
| 34 | STEEM Steem | STEEM | $246,099,271 | $0.997335 | 246,756,878 | $4,044,110 | -0.76% | 8.33% | 9.14% |
| 35 | DOGE Dogecoin | DOGE | $218,281,010 | $0.001948 | 112,075,194,039 | $7,415,230 | -0.75% | 5.50% | 48.86% |
| 36 | RDN Raiden Networ… | RDN | $217,609,500 | $4.35 | 50,000,000 | $12,789,900 | -3.15% | 15.07% | 120.47% |
| 37 | GNT Golem | GNT | $208,296,319 | $0.250046 | 833,032,000 | $3,155,760 | -0.78% | 11.25% | 20.14% |
| 38 | MAID MaidSafeCoin | MAID | $203,164,807 | $0.448931 | 452,552,412 | $2,316,300 | -5.42% | 1.47% | 13.92% |
| 39 | FCT Factom | FCT | $202,311,813 | $23.13 | 8,745,102 | $4,099,090 | 0.52% | 7.86% | 24.51% |
| 40 | PAY TenX | PAY | $200,702,715 | $1.92 | 104,661,310 | $3,180,220 | -0.42% | 2.71% | 16.15% |
| 41 | XUC Exchange Union | XUC | $188,259,588 | $7.59 | 24,798,538 | $3,010,700 | 1.53% | 2.55% | 157.58% |
| 42 | GAS Gas | GAS | $185,651,260 | $21.59 | 8,597,035 | $1,850,370 | -5.38% | 6.31% | -15.67% |
| 43 | ICN Iconomi | ICN | $181,499,975 | $1.82 | 99,788,314 | $1,665,230 | 0.50% | 22.94% | 84.92% |
| 44 | VERI Veritaseum | VERI | $181,184,989 | $89.43 | 2,026,045 | $566,451 | -2.55% | -1.37% | -13.21% |
| 45 | SALT SALT | SALT | $181,025,724 | $3.70 | 48,941,347 | $4,289,940 | 1.07% | 5.72% | 6.19% |
| 46 | BNB Binance Coin | BNB | $179,421,289 | $1.81 | 99,014,000 | $15,904,900 | -5.96% | 11.55% | 15.89% |
| 47 | VTC Vertcoin | VTC | $173,408,318 | $4.18 | 41,513,250 | $5,619,200 | 0.26% | 5.27% | 0.98% |
| 48 | GBYTE Byteball Bytes | GBYTE | $171,085,144 | $265.16 | 645,222 | $438,631 | 1.21% | 4.55% | 14.53% |
| 49 | PIVX PIVX | PIVX | $168,795,243 | $3.07 | 54,993,987 | $976,288 | -1.28% | 3.06% | 1.98% |
| 50 | DGD DigixDAO | DGD | $162,950,600 | $81.48 | 2,000,000 | $809,914 | 0.00% | 1.95% | 14.02% |
| 51 | SC Siacoin | SC | $159,949,445 | $0.005141 | 31,112,455,530 | $2,297,890 | -1.68% | 5.84% | 28.36% |
| 52 | BAT Basic Attenti… | BAT | $159,465,000 | $0.159465 | 1,000,000,000 | $3,543,040 | 0.48% | 1.46% | -1.37% |
| 53 | AE Aeternity | AE | $158,470,699 | $0.680072 | 233,020,472 | $4,649,380 | 0.89% | -12.00% | 46.07% |
| 54 | BTCD BitcoinDark | BTCD | $154,431,467 | $119.82 | 1,288,862 | $182,717 | 0.37% | 4.76% | 11.78% |
| 55 | KNC Kyber Network | KNC | $147,478,900 | $1.10 | 134,132,697 | $4,117,670 | -0.21% | 4.49% | 0.01% |
| 56 | NXT Nxt | NXT | $136,547,308 | $0.136684 | 998,999,942 | $20,199,900 | 3.47% | 25.37% | 95.44% |
| 57 | ETP Metaverse ETP | ETP | $134,174,391 | $3.68 | 36,462,414 | $4,454,720 | 0.15% | 3.15% | 17.62% |
| 58 | GNO Gnosis | GNO | $133,571,441 | $120.92 | 1,104,590 | $13,301,500 | 1.39% | 38.12% | 89.71% |
| 59 | TRX TRON | TRX | $133,350,940 | $0.002032 | 65,613,192,465 | $4,056,870 | -0.39% | -0.63% | 3.39% |
| 60 | GAME GameCredits | GAME | $132,111,241 | $2.05 | 64,355,352 | $3,252,330 | -0.27% | 4.73% | 8.97% |
| 61 | XZC ZCoin | XZC | $129,303,569 | $36.80 | 3,513,426 | $8,438,690 | 1.98% | 9.60% | 60.18% |
| 62 | SYS Syscoin | SYS | $128,450,384 | $0.242769 | 529,105,381 | $2,920,090 | 5.24% | 14.19% | 21.65% |
| 63 | WTC Walton | WTC | $122,306,324 | $4.91 | 24,898,178 | $17,874,000 | 0.53% | 10.71% | 0.68% |
| 64 | ETHOS Ethos | ETHOS | $121,024,618 | $1.62 | 74,526,219 | $1,469,920 | 1.12% | 11.68% | 23.63% |
| 65 | PURA Pura | PURA | $116,878,399 | $0.680070 | 171,862,307 | $163,602 | 0.95% | 2.88% | 10.51% |
| 66 | ZRX 0x | ZRX | $115,771,000 | $0.231542 | 500,000,000 | $2,651,810 | 0.58% | 8.63% | 16.29% |
| 67 | GXS GXShares | GXS | $115,682,787 | $2.86 | 40,510,000 | $11,804,000 | -1.59% | 11.33% | 29.73% |
| 68 | SNT Status | SNT | $113,711,790 | $0.032765 | 3,470,483,788 | $2,909,730 | 2.14% | 8.59% | 15.70% |
| 69 | CVC Civic | CVC | $112,716,086 | $0.328906 | 342,700,000 | $2,275,610 | -0.55% | 5.04% | 17.31% |
| 70 | BLOCK Blocknet | BLOCK | $110,303,513 | $22.51 | 4,899,591 | $65,689 | 1.08% | 6.40% | 7.72% |
| 71 | BNT Bancor | BNT | $107,008,399 | $2.62 | 40,772,871 | $3,937,770 | -1.79% | 10.96% | 33.25% |
| 72 | BTM Bytom | BTM | $106,033,410 | $0.107430 | 987,000,000 | $664,313 | 0.15% | -0.91% | -2.17% |
| 73 | QSP Quantstamp | QSP | $98,645,570 | $0.159798 | 617,314,171 | $22,466,100 | -0.34% | 4.63% | |
| 74 | DGB DigiByte | DGB | $97,465,078 | $0.010307 | 9,456,477,638 | $7,628,050 | -1.26% | 11.35% | 15.39% |
| 75 | FUN FunFair | FUN | $96,775,147 | $0.022771 | 4,249,873,622 | $1,426,950 | 2.16% | -1.91% | 44.69% |
| 76 | MTL Metal | MTL | $94,376,649 | $4.89 | 19,300,994 | $8,742,620 | -1.76% | 11.54% | 16.18% |
| 77 | LKK Lykke | LKK | $92,442,784 | $0.351450 | 263,032,535 | $532,901 | 0.22% | -0.72% | -1.82% |
| 78 | CNX Cryptonex | CNX | $90,254,600 | $2.01 | 44,980,663 | $95,679 | 8.14% | 7.05% | 54.36% |
| 79 | NXS Nexus | NXS | $86,820,847 | $1.61 | 53,977,958 | $10,194,300 | 1.82% | -3.62% | 57.33% |
| 80 | XVG Verge | XVG | $79,438,305 | $0.005552 | 14,308,464,445 | $1,936,450 | 0.29% | 6.23% | -10.20% |
| 81 | SNGLS SingularDTV | SNGLS | $79,164,600 | $0.131941 | 600,000,000 | $1,571,600 | -0.66% | 6.56% | 5.61% |
| 82 | ATM ATMChain | ATM | $77,168,812 | $0.023277 | 3,315,252,992 | $28,243 | 9.40% | 10.05% | -24.10% |
| 83 | ZEN ZenCash | ZEN | $76,081,621 | $30.98 | 2,455,648 | $2,664,290 | -1.81% | 8.44% | 45.74% |
| 84 | STORJ Storj | STORJ | $74,288,353 | $0.706531 | 105,145,214 | $6,610,300 | -1.36% | 5.19% | 16.30% |
| 85 | VEN VeChain | VEN | $71,440,332 | $0.257756 | 277,162,633 | $1,903,200 | 0.78% | 9.97% | 0.49% |
| 86 | PART Particl | PART | $67,918,521 | $8.73 | 7,783,528 | $152,547 | 2.46% | 4.76% | 0.28% |
| 87 | ANT Aragon | ANT | $66,906,695 | $2.06 | 32,513,859 | $1,325,180 | -1.45% | 19.36% | 41.86% |
| 88 | MGO MobileGo | MGO | $64,625,348 | $0.659248 | 98,028,887 | $337,321 | 2.75% | 13.34% | 47.07% |
| 89 | LINK ChainLink | LINK | $62,789,300 | $0.179398 | 350,000,000 | $3,668,490 | -0.87% | 10.62% | 11.17% |
| 90 | OTN Open Trading … | OTN | $60,536,498 | $23.49 | 2,577,480 | $5,473,650 | -1.22% | 33.50% | -33.24% |
| 91 | ADX AdEx | ADX | $60,465,019 | $1.05 | 57,509,601 | $2,580,310 | -0.58% | 4.03% | 3.48% |
| 92 | PPP PayPie | PPP | $60,407,243 | $0.732209 | 82,500,000 | $319,503 | 1.95% | 2.57% | 77.07% |
| 93 | RCN Ripio Credit … | RCN | $59,917,058 | $0.123504 | 485,142,647 | $11,482,700 | 0.86% | 21.23% | 22.53% |
| 94 | SUB Substratum | SUB | $59,684,299 | $0.263983 | 226,091,449 | $2,740,030 | 0.27% | 17.97% | 91.65% |
| 95 | MCO Monaco | MCO | $58,148,263 | $5.91 | 9,844,875 | $3,948,840 | -2.41% | 7.64% | 8.35% |
| 96 | EDG Edgeless | EDG | $56,992,716 | $0.694641 | 82,046,288 | $883,931 | 0.57% | 6.17% | 7.19% |
| 97 | LRC Loopring | LRC | $54,803,703 | $0.191507 | 286,170,756 | $1,340,000 | -1.36% | 8.99% | 38.17% |
| 98 | NAV NAV Coin | NAV | $54,758,382 | $0.882108 | 62,076,732 | $714,633 | -0.45% | 4.12% | 7.45% |
| 99 | KIN Kin | KIN | $54,625,251 | $0.000072 | 756,097,560,976 | $64,875 | 7.24% | 8.50% | 17.31% |
| 100 | XAS Asch | XAS | $54,474,813 | $0.601220 | 90,607,121 | $870,998 | 0.77% | 7.18% | 4.02% |
| 101 | BAY BitBay | BAY | $54,073,700 | $0.053652 | 1,007,863,673 | $1,296,190 | 1.32% | 17.11% | 21.85% |
| 102 | ACT Achain | ACT | $52,635,600 | $0.175452 | 300,000,000 | $433,253 | 1.56% | 8.29% | 49.41% |
| 103 | IOC I/O Coin | IOC | $52,556,025 | $3.21 | 16,382,597 | $122,572 | 1.65% | 2.53% | 24.91% |
| 104 | KCS KuCoin Shares | KCS | $52,105,955 | $0.572322 | 91,043,076 | $1,130,230 | 0.48% | 8.11% | -5.91% |
| 105 | UBQ Ubiq | UBQ | $51,516,214 | $1.32 | 38,994,054 | $440,185 | -2.24% | 0.07% | 4.13% |
| 106 | FAIR FairCoin | FAIR | $49,788,894 | $0.935990 | 53,193,831 | $20,386 | -0.18% | 0.65% | -9.26% |
| 107 | DATA Streamr DATAcoin | DATA | $48,572,293 | $0.071730 | 677,154,514 | $2,190,100 | -0.05% | 0.78% | 3.37% |
| 108 | POT PotCoin | POT | $48,144,932 | $0.220092 | 218,749,125 | $2,802,690 | -3.14% | 16.55% | 70.64% |
| 109 | SAN Santiment Net… | SAN | $47,815,355 | $0.790303 | 60,502,560 | $4,544,700 | -1.33% | 9.73% | 142.85% |
| 110 | XCP Counterparty | XCP | $47,301,853 | $18.07 | 2,617,483 | $548,413 | -3.87% | 14.71% | 17.88% |
| 111 | FTC Feathercoin | FTC | $47,058,785 | $0.257358 | 182,853,400 | $1,327,850 | 1.69% | 26.63% | 103.72% |
| 112 | EMC2 Einsteinium | EMC2 | $46,931,729 | $0.217243 | 216,033,332 | $19,837,300 | -2.51% | 50.18% | 80.13% |
| 113 | RLC iExec RLC | RLC | $46,024,499 | $0.582067 | 79,070,793 | $517,076 | -0.36% | 2.81% | 13.36% |
| 114 | MLN Melon | MLN | $45,631,603 | $76.13 | 599,400 | $656,204 | -0.49% | 9.04% | 11.93% |
| 115 | QRL Quantum Resis… | QRL | $44,525,260 | $0.856255 | 52,000,000 | $310,043 | 0.60% | 7.06% | 34.43% |
| 116 | PPC Peercoin | PPC | $44,186,858 | $1.81 | 24,462,906 | $612,409 | 1.12% | 3.94% | 12.31% |
| 117 | REQ Request Network | REQ | $44,138,527 | $0.069400 | 636,000,000 | $3,862,120 | -0.42% | 7.97% | 48.32% |
| 118 | WINGS Wings | WINGS | $43,919,944 | $0.489586 | 89,708,333 | $543,368 | 0.62% | 3.19% | 4.14% |
| 119 | ZSC Zeusshield | ZSC | $41,327,440 | $0.035869 | 1,152,170,665 | $1,212,800 | -1.38% | -3.05% | -18.53% |
| 120 | NEBL Neblio | NEBL | $41,172,685 | $3.27 | 12,578,073 | $320,752 | -2.77% | 13.85% | -2.27% |
| 121 | PLR Pillar | PLR | $40,818,982 | $0.179515 | 227,384,800 | $145,257 | 9.24% | 11.75% | -1.61% |
| 122 | AEON Aeon | AEON | $39,651,993 | $2.71 | 14,651,140 | $158,900 | 1.67% | -5.32% | 13.29% |
| 123 | RHOC RChain | RHOC | $39,545,879 | $0.217329 | 181,963,195 | $52,752 | -6.18% | 2.97% | 56.10% |
| 124 | GRS Groestlcoin | GRS | $39,156,052 | $0.568532 | 68,872,204 | $2,110,730 | 0.48% | 8.93% | 18.19% |
| 125 | BDL Bitdeal | BDL | $38,494,640 | $0.219238 | 175,583,793 | $94,087 | 2.06% | -2.09% | 15.44% |
| 126 | DCT DECENT | DCT | $38,368,900 | $0.747843 | 51,306,089 | $1,077,780 | -5.49% | 0.86% | 53.15% |
| 127 | BTX Bitcore | BTX | $38,033,777 | $31.81 | 1,195,602 | $7,523,510 | 0.83% | 15.59% | -4.77% |
| 128 | MANA Decentraland | MANA | $36,933,977 | $0.016244 | 2,273,755,650 | $1,979,930 | -0.03% | 3.61% | 36.16% |
| 129 | ENG Enigma | ENG | $36,689,780 | $0.490268 | 74,836,171 | $1,226,680 | 1.46% | 5.60% | 30.05% |
| 130 | MNX MinexCoin | MNX | $36,616,200 | $12.21 | 3,000,000 | $104,134 | -0.40% | 5.66% | 50.37% |
| 131 | XPA XPlay | XPA | $36,097,600 | $0.036098 | 1,000,000,000 | $14,395 | -0.65% | 26.81% | 41.44% |
| 132 | CLOAK CloakCoin | CLOAK | $36,055,257 | $7.04 | 5,122,948 | $394,909 | 0.83% | 7.25% | 13.12% |
| 133 | VIA Viacoin | VIA | $35,959,789 | $1.57 | 22,903,012 | $830,299 | -0.66% | 7.83% | 12.01% |
| 134 | MDA Moeda Loyalty… | MDA | $35,955,804 | $1.83 | 19,628,888 | $3,586,480 | -1.66% | 0.82% | 43.91% |
| 135 | NLC2 NoLimitCoin | NLC2 | $35,506,197 | $0.173673 | 204,442,814 | $130,751 | 5.32% | -2.79% | -6.10% |
| 136 | SKY Skycoin | SKY | $35,490,848 | $5.98 | 5,933,198 | $50,964 | 2.76% | 7.64% | 34.97% |
| 137 | TNT Tierion | TNT | $35,485,486 | $0.083987 | 422,513,667 | $2,596,770 | -0.92% | -1.49% | 65.20% |
| 138 | TAAS TaaS | TAAS | $35,146,083 | $4.31 | 8,146,001 | $432,149 | 0.52% | 5.93% | -2.78% |
| 139 | R Revain | R | $35,023,550 | $0.189881 | 184,450,000 | $281,861 | 2.27% | 4.53% | 21.06% |
| 140 | SNM SONM | SNM | $34,703,558 | $0.096506 | 359,600,000 | $1,083,200 | -1.40% | 2.67% | 14.60% |
| 141 | CTR Centra | CTR | $34,530,740 | $0.507805 | 68,000,000 | $2,627,300 | -4.55% | 14.32% | -6.50% |
| 142 | GRID Grid+ | GRID | $34,274,213 | $0.873529 | 39,236,491 | $147,962 | 6.97% | 4.70% | -3.67% |
| 143 | MOD Modum | MOD | $33,172,221 | $1.91 | 17,366,200 | $1,280,790 | 0.08% | 2.94% | -1.01% |
| 144 | UNITY SuperNET | UNITY | $33,000,600 | $40.44 | 816,061 | $1,379 | 1.70% | 85.06% | 14.38% |
| 145 | EMC Emercoin | EMC | $32,864,471 | $0.802030 | 40,976,610 | $120,452 | 1.09% | 4.12% | 11.26% |
| 146 | 1ST FirstBlood | 1ST | $32,659,427 | $0.381721 | 85,558,371 | $493,494 | 0.67% | 2.56% | 20.87% |
| 147 | CFI Cofound.it | CFI | $31,670,405 | $0.097447 | 325,000,000 | $286,433 | -1.25% | 3.19% | 11.51% |
| 148 | AST AirSwap | AST | $31,512,900 | $0.210086 | 150,000,000 | $1,973,860 | 2.54% | 1.36% | 3.25% |
| 149 | RDD ReddCoin | RDD | $31,398,738 | $0.001095 | 28,675,431,940 | $765,560 | -3.95% | -1.23% | -0.07% |
| 150 | NLG Gulden | NLG | $31,302,089 | $0.087720 | 356,839,745 | $204,921 | 1.62% | 1.94% | 5.45% |
| 151 | CND Cindicator | CND | $31,252,904 | $0.021614 | 1,445,976,590 | $373,441 | -1.70% | 10.02% | 49.20% |
| 152 | RISE Rise | RISE | $31,034,648 | $0.274305 | 113,139,200 | $987,206 | -2.06% | 5.47% | 11.09% |
| 153 | OK OKCash | OK | $30,795,516 | $0.419988 | 73,324,752 | $6,911,620 | -2.49% | -5.21% | -2.50% |
| 154 | TRST WeTrust | TRST | $30,593,707 | $0.332008 | 92,147,500 | $563,412 | -4.38% | 13.94% | 30.86% |
| 155 | TKN TokenCard | TKN | $30,111,415 | $1.27 | 23,644,056 | $271,825 | 1.00% | 3.54% | 6.30% |
| 156 | COB Cobinhood | COB | $29,575,283 | $0.115681 | 255,662,404 | $132,504 | 1.30% | 13.32% | 78.50% |
| 157 | UKG Unikoin Gold | UKG | $28,186,334 | $0.212224 | 132,814,073 | $139,563 | 0.73% | 7.37% | 42.70% |
| 158 | ATB ATBCoin | ATB | $27,950,677 | $0.712972 | 39,203,050 | $2,278,990 | 1.27% | 1.09% | -5.14% |
| 159 | ICOS ICOS | ICOS | $27,759,242 | $48.76 | 569,288 | $100,949 | -3.53% | 7.33% | 2.66% |
| 160 | AMB Amber | AMB | $27,331,887 | $0.189029 | 144,590,975 | $223,466 | 2.13% | 5.25% | 5.74% |
| 161 | LEO LEOcoin | LEO | $27,303,434 | $0.291216 | 93,756,642 | $744,293 | -0.47% | -2.12% | -2.67% |
| 162 | FUEL Etherparty | FUEL | $27,091,893 | $0.056530 | 479,249,753 | $1,199,520 | 0.87% | -1.96% | 64.35% |
| 163 | CRW Crown | CRW | $26,345,280 | $1.63 | 16,158,387 | $425,201 | -2.06% | 16.18% | 21.42% |
| 164 | RPX Red Pulse | RPX | $25,870,017 | $0.047612 | 543,348,500 | $1,233,390 | 1.23% | 6.17% | 5.19% |
| 165 | TRIG Triggers | TRIG | $25,492,471 | $0.794020 | 32,105,578 | $3,745,190 | 1.05% | 12.27% | 37.52% |
| 166 | TIX Blocktix | TIX | $25,265,920 | $0.631648 | 40,000,000 | $37,017,000 | 0.37% | 67.86% | 270.43% |
| 167 | STX Stox | STX | $25,016,037 | $0.583424 | 42,877,971 | $843,655 | -2.81% | 3.42% | 17.91% |
| 168 | NMC Namecoin | NMC | $24,771,446 | $1.68 | 14,736,400 | $221,779 | 1.20% | 4.47% | 10.29% |
| 169 | DNT district0x | DNT | $24,595,260 | $0.040992 | 600,000,000 | $2,276,690 | -0.88% | 4.00% | 17.04% |
| 170 | XEL Elastic | XEL | $23,946,913 | $0.273281 | 87,627,435 | $445,206 | 0.63% | 4.39% | 5.96% |
| 171 | LBC LBRY Credits | LBC | $23,822,414 | $0.210453 | 113,195,885 | $552,010 | -0.40% | 7.09% | 8.74% |
| 172 | EVX Everex | EVX | $23,721,390 | $1.44 | 16,500,000 | $1,332,020 | 0.50% | -1.07% | -7.58% |
| 173 | DMD Diamond | DMD | $23,551,049 | $9.31 | 2,528,418 | $73,859 | -0.18% | 1.39% | -0.38% |
| 174 | VIB Viberate | VIB | $23,535,601 | $0.146501 | 160,651,468 | $3,679,900 | 1.71% | 4.65% | 13.74% |
| 175 | EDO Eidoo | EDO | $23,435,661 | $2.19 | 10,708,403 | $730,944 | -1.21% | -2.35% | 5.95% |
| 176 | BLK BlackCoin | BLK | $23,332,851 | $0.304967 | 76,509,428 | $440,229 | -1.57% | 5.45% | 32.49% |
| 177 | XAUR Xaurum | XAUR | $23,192,435 | $0.182462 | 127,108,302 | $276,326 | 2.77% | 7.73% | 5.69% |
| 178 | CDT CoinDash | CDT | $22,971,628 | $0.040973 | 560,650,080 | $969,270 | 0.68% | 14.89% | 27.36% |
| 179 | ION ION | ION | $22,830,173 | $1.28 | 17,856,859 | $42,543 | 1.39% | 4.48% | 7.53% |
| 180 | SIB SIBCoin | SIB | $22,748,665 | $1.43 | 15,884,608 | $153,813 | 1.11% | -0.76% | 14.09% |
| 181 | DCN Dentacoin | DCN | $22,326,415 | $0.000069 | 323,507,001,026 | $21,055 | -5.07% | -6.58% | -30.92% |
| 182 | DICE Etheroll | DICE | $21,506,394 | $3.07 | 7,001,623 | $146,360 | -0.58% | -19.01% | 25.37% |
| 183 | XRB RaiBlocks | XRB | $21,353,039 | $0.160250 | 133,248,290 | $250,670 | -1.11% | 3.62% | 8.48% |
| 184 | SHIFT Shift | SHIFT | $20,280,482 | $1.77 | 11,437,480 | $364,686 | 5.64% | 20.38% | 44.12% |
| 185 | DPY Delphy | DPY | $20,051,661 | $0.740369 | 27,083,335 | $19,209 | -3.94% | 4.95% | 2.14% |
| 186 | SMART SmartCash | SMART | $20,035,885 | $0.055258 | 362,589,257 | $111,409 | -0.04% | 0.45% | 0.18% |
| 187 | PPY Peerplays | PPY | $20,021,477 | $5.24 | 3,820,812 | $8,386 | 1.39% | 2.19% | 10.14% |
| 188 | RBY Rubycoin | RBY | $19,869,038 | $0.794222 | 25,016,982 | $47,101 | 0.99% | 2.64% | 6.18% |
| 189 | AMP Synereo | AMP | $19,732,799 | $0.239894 | 82,256,324 | $1,108,390 | -0.10% | 14.11% | 59.32% |
| 190 | SAFEX Safe Exchange… | SAFEX | $19,518,994 | $0.009089 | 2,147,483,647 | $172,527 | -1.98% | 5.38% | 5.51% |
| 191 | DRT DomRaider | DRT | $19,177,968 | $0.032423 | 591,500,000 | $234,228 | -22.48% | -6.17% | -9.82% |
| 192 | PRG Paragon | PRG | $18,838,720 | $0.290109 | 64,936,697 | $164,593 | -4.48% | -4.47% | -15.04% |
| 193 | JINN Jinn | JINN | $18,595,467 | $316.77 | 58,703 | $1,584 | 1.70% | 12.33% | |
| 194 | TOA ToaCoin | TOA | $18,528,846 | $0.010670 | 1,736,455,312 | $22,557 | 2.20% | 5.92% | 12.01% |
| 195 | MSP Mothership | MSP | $18,252,080 | $0.130372 | 140,000,000 | $250,005 | -0.53% | -1.14% | 13.14% |
| 196 | AGRS Agoras Tokens | AGRS | $18,144,042 | $0.432001 | 42,000,000 | $103,704 | 1.13% | 10.18% | 19.80% |
| 197 | CLAM Clams | CLAM | $17,863,241 | $6.55 | 2,728,733 | $966,521 | -1.23% | 6.72% | 25.45% |
| 198 | PEPECASH Pepe Cash | PEPECASH | $17,729,590 | $0.025260 | 701,884,009 | $8,450 | -4.38% | 4.91% | -3.60% |
| 199 | GRC GridCoin | GRC | $17,724,336 | $0.045411 | 390,312,753 | $97,013 | 0.14% | 4.00% | 14.57% |
| 200 | NMR Numeraire | NMR | $17,469,407 | $14.00 | 1,247,574 | $321,499 | -1.65% | 16.22% | 24.23% |
| 201 | DLT Agrello | DLT | $17,399,201 | $0.202366 | 85,978,873 | $131,748 | 0.23% | 1.00% | 34.12% |
| 202 | MUE MonetaryUnit | MUE | $16,961,381 | $0.142995 | 118,615,201 | $500,250 | 0.06% | -0.46% | 37.92% |
| 203 | TIME Chronobank | TIME | $16,872,635 | $23.76 | 710,113 | $525,974 | 0.30% | 0.81% | 3.02% |
| 204 | ENJ Enjin Coin | ENJ | $16,838,593 | $0.022268 | 756,192,535 | $754,890 | -1.60% | -4.20% | 9.24% |
| 205 | MER Mercury | MER | $16,424,600 | $0.164246 | 100,000,000 | $909,389 | 0.04% | 12.44% | 25.29% |
| 206 | AVT Aventus | AVT | $16,279,560 | $2.71 | 6,000,000 | $636,673 | 1.87% | 4.57% | 13.45% |
| 207 | ALIS ALIS | ALIS | $16,047,300 | $0.416395 | 38,538,648 | $136,092 | 2.68% | 6.50% | -24.63% |
| 208 | XRL Rialto | XRL | $15,989,350 | $0.188110 | 85,000,000 | $39,456 | -8.98% | 14.18% | 12.00% |
| 209 | CSNO BitDice | CSNO | $15,840,230 | $0.226289 | 70,000,000 | $14,679 | -1.35% | -7.42% | -17.21% |
| 210 | HMQ Humaniq | HMQ | $15,837,876 | $0.097248 | 162,861,518 | $262,166 | 0.85% | 3.59% | 5.73% |
| 211 | VRC VeriCoin | VRC | $15,701,062 | $0.515162 | 30,477,912 | $136,953 | 0.60% | 5.09% | 13.76% |
| 212 | BSD BitSend | BSD | $15,686,105 | $0.907942 | 17,276,550 | $315,729 | 0.54% | 0.58% | 5.49% |
| 213 | SOAR Soarcoin | SOAR | $15,652,849 | $0.021967 | 712,571,710 | $2,403 | 1.24% | 4.24% | -3.25% |
| 214 | BCAP BCAP | BCAP | $15,549,700 | $1.55 | 10,000,000 | $811 | -0.62% | 13.10% | 159.41% |
| 215 | TCC The ChampCoin | TCC | $15,536,944 | $0.094206 | 164,925,727 | $127,259 | 2.75% | 5.96% | 2.19% |
| 216 | POE Po.et | POE | $15,523,134 | $0.007199 | 2,156,389,197 | $255,044 | -1.10% | 7.89% | 7.83% |
| 217 | OMNI Omni | OMNI | $15,458,770 | $27.60 | 560,169 | $424,125 | 0.34% | 12.46% | 21.17% |
| 218 | XDN DigitalNote | XDN | $15,450,882 | $0.002244 | 6,885,695,758 | $3,567,090 | 1.02% | -0.99% | 4.92% |
| 219 | SLS SaluS | SLS | $15,374,605 | $15.30 | 1,005,047 | $36,376 | 2.39% | 7.18% | 15.13% |
| 220 | TGT Target Coin | TGT | $15,216,020 | $0.015976 | 952,429,892 | $659 | 1.24% | -12.25% | 6.44% |
| 221 | SLR SolarCoin | SLR | $15,214,660 | $0.408525 | 37,242,910 | $229,850 | 1.14% | -1.70% | -20.87% |
| 222 | EXP Expanse | EXP | $15,018,121 | $1.90 | 7,906,397 | $346,479 | -0.54% | 4.08% | 6.24% |
| 223 | BMC Blackmoon Crypto | BMC | $14,988,596 | $0.498801 | 30,049,251 | $863,366 | 1.03% | 2.27% | -5.30% |
| 224 | MTH Monetha | MTH | $14,577,949 | $0.067222 | 216,863,420 | $787,536 | -3.29% | 11.78% | -2.41% |
| 225 | ART Maecenas | ART | $14,526,945 | $0.481820 | 30,150,150 | $6,694 | 8.57% | 21.65% | 27.19% |
| 226 | GUP Matchpool | GUP | $14,488,650 | $0.193182 | 75,000,000 | $1,465,350 | -1.71% | 4.97% | -13.13% |
| 227 | AIR AirToken | AIR | $14,401,065 | $0.013715 | 1,050,000,000 | $190,067 | -2.69% | 34.81% | 166.39% |
| 228 | GOLOS Golos | GOLOS | $14,305,602 | $0.114887 | 124,518,891 | $13,488 | 0.18% | 0.37% | -0.46% |
| 229 | MCAP MCAP | MCAP | $14,282,091 | $0.372943 | 38,295,641 | $170,311 | 0.86% | 2.08% | -24.69% |
| 230 | NET Nimiq | NET | $14,130,795 | $1.35 | 10,500,000 | $179,440 | 0.42% | 11.95% | 33.65% |
| 231 | CREDO Credo | CREDO | $14,123,858 | $0.025685 | 549,891,703 | $2,071 | -0.65% | 75.39% | 59.31% |
| 232 | DTB Databits | DTB | $13,969,520 | $0.614104 | 22,747,809 | $118,114 | 1.01% | -8.93% | 57.64% |
| 233 | CRDNC Credence Coin | CRDNC | $13,777,453 | $4.13 | 3,337,319 | $583,463 | 0.20% | 0.48% | 42.56% |
| 234 | XWC WhiteCoin | XWC | $13,607,593 | $0.054757 | 248,508,289 | $56,342 | 1.24% | -0.19% | -4.28% |
| 235 | PAYX Paypex | PAYX | $13,503,186 | $0.197472 | 68,380,258 | $27,325 | 2.78% | -4.23% | -54.67% |
| 236 | NXC Nexium | NXC | $13,451,396 | $0.202211 | 66,521,586 | $553,778 | 5.92% | 12.03% | 23.90% |
| 237 | PLBT Polybius | PLBT | $13,302,115 | $3.48 | 3,820,954 | $124,136 | 1.18% | 1.16% | 12.69% |
| 238 | DBIX DubaiCoin | DBIX | $13,273,474 | $8.51 | 1,559,158 | $171,980 | 0.51% | 0.59% | -16.66% |
| 239 | RADS Radium | RADS | $13,243,037 | $3.90 | 3,395,198 | $302,724 | -1.41% | 6.05% | 5.77% |
| 240 | BQ bitqy | BQ | $13,089,321 | $0.005380 | 2,433,067,891 | $20,896 | 0.35% | -9.91% | 67.41% |
| 241 | HST Decision Token | HST | $12,814,144 | $0.414928 | 30,882,814 | $328,732 | 10.95% | 15.31% | 88.52% |
| 242 | BTDX Bitcloud | BTDX | $12,598,692 | $0.820461 | 15,355,626 | $60,549 | -4.59% | 7.33% | -1.04% |
| 243 | BURST Burst | BURST | $12,179,803 | $0.006765 | 1,800,339,818 | $783,383 | -2.21% | 7.96% | 10.73% |
| 244 | UNO Unobtanium | UNO | $12,148,101 | $61.40 | 197,846 | $11,112 | -0.79% | -4.37% | 15.00% |
| 245 | PTOY Patientory | PTOY | $12,125,330 | $0.173219 | 70,000,000 | $289,902 | 0.11% | 9.32% | 12.37% |
| 246 | NEOS NeosCoin | NEOS | $12,018,284 | $3.35 | 3,582,436 | $177,751 | -0.51% | 0.99% | 35.94% |
| 247 | WGR Wagerr | WGR | $11,930,118 | $0.065192 | 183,000,000 | $33,027 | 1.21% | -4.23% | 23.43% |
| 248 | ENRG Energycoin | ENRG | $11,917,865 | $0.098159 | 121,413,883 | $39,454 | -0.15% | 2.15% | -7.51% |
| 249 | ADT adToken | ADT | $11,909,400 | $0.019849 | 600,000,000 | $98,703 | 2.48% | 6.24% | 5.37% |
| 250 | PST Primas | PST | $11,882,291 | $0.232076 | 51,200,000 | $31,225 | -0.90% | 1.62% | -5.89% |
| 251 | SWT Swarm City | SWT | $11,779,009 | $1.52 | 7,727,791 | $152,201 | 0.86% | 5.26% | -54.11% |
| 252 | WCT Waves Communi… | WCT | $11,604,926 | $1.16 | 9,974,924 | $46,051 | -1.83% | 3.80% | 8.40% |
| 253 | SNC SunContract | SNC | $11,583,242 | $0.107539 | 107,712,011 | $1,511,690 | 0.18% | 37.26% | 143.96% |
| 254 | GVT Genesis Vision | GVT | $11,477,963 | $3.08 | 3,726,781 | $733,657 | 3.06% | 18.35% | 58.61% |
| 255 | OBITS OBITS | OBITS | $11,437,967 | $0.724385 | 15,789,900 | $5,449 | 1.54% | 3.85% | 28.73% |
| 256 | XVC Vcash | XVC | $11,220,181 | $0.730683 | 15,355,744 | $164,998 | -1.05% | -0.05% | 14.73% |
| 257 | IFT InvestFeed | IFT | $11,152,379 | $0.058273 | 191,381,257 | $43,669 | 2.39% | 4.37% | -12.13% |
| 258 | ODN Obsidian | ODN | $11,117,494 | $0.455635 | 24,400,000 | $175,100 | -1.08% | 29.09% | 74.65% |
| 259 | PZM PRIZM | PZM | $11,076,659 | $1.01 | 10,954,733 | $15,067 | 0.91% | 0.25% | -2.40% |
| 260 | LMC LoMoCoin | LMC | $11,069,221 | $0.050215 | 220,438,289 | $130,468 | -0.06% | 4.94% | 8.54% |
| 261 | TX TransferCoin | TX | $11,039,742 | $1.78 | 6,216,071 | $248,994 | -0.35% | 5.51% | 3.29% |
| 262 | LUN Lunyr | LUN | $10,998,007 | $4.79 | 2,297,853 | $279,671 | 0.72% | 3.55% | 8.43% |
| 263 | IXT iXledger | IXT | $10,962,173 | $0.306387 | 35,778,844 | $93,898 | 3.97% | 19.86% | 24.76% |
| 264 | FLO FlorinCoin | FLO | $10,959,693 | $0.078258 | 140,046,376 | $562,290 | -2.55% | 10.33% | 10.26% |
| 265 | HVN Hive | HVN | $10,850,738 | $0.028935 | 375,000,000 | $342,738 | -3.85% | 9.44% | 38.83% |
| 266 | BET DAO.Casino | BET | $10,816,133 | $0.064662 | 167,270,821 | $37,983 | -0.65% | 22.38% | 14.33% |
| 267 | BCPT BlockMason Cr… | BCPT | $10,807,233 | $0.239277 | 45,166,200 | $254,140 | 1.79% | 9.93% | 11.73% |
| 268 | CAG Change | CAG | $10,725,615 | $0.338629 | 31,673,646 | $177,176 | -0.57% | 14.44% | 14.29% |
| 269 | BITCNY bitCNY | BITCNY | $10,711,564 | $0.143886 | 74,444,800 | $1,005,120 | 0.22% | 2.38% | 1.83% |
| 270 | NVC Novacoin | NVC | $10,651,435 | $5.58 | 1,907,246 | $115,101 | -0.12% | -1.00% | 24.32% |
| 271 | YOYOW YOYOW | YOYOW | $10,639,696 | $0.063284 | 168,127,224 | $1,173,720 | 1.42% | 10.17% | 15.38% |
| 272 | MYST Mysterium | MYST | $10,618,719 | $0.546539 | 19,429,024 | $302,981 | 0.67% | 0.66% | -0.75% |
| 273 | QAU Quantum | QAU | $10,568,010 | $0.134657 | 78,480,955 | $10,219 | -0.05% | 3.42% | 26.45% |
| 274 | SPHR Sphere | SPHR | $10,333,615 | $3.35 | 3,082,940 | $62,032 | 1.24% | 7.48% | 17.07% |
| 275 | CSC CasinoCoin | CSC | $10,090,968 | $0.261416 | 38,601,187 | $1,191 | 1.18% | -2.00% | 11.84% |
| 276 | KICK KickCoin | KICK | $10,030,996 | $0.031236 | 321,137,782 | $753,543 | -0.60% | 0.04% | 3.73% |
| 277 | PASC Pascal Coin | PASC | $9,958,285 | $0.645393 | 15,429,800 | $127,511 | -0.64% | 3.42% | 23.24% |
| 278 | FRD Farad | FRD | $9,738,080 | $0.060863 | 160,000,000 | $19,788 | -44.10% | -63.49% | -6.71% |
| 279 | OAX OAX | OAX | $9,607,578 | $0.384161 | 25,009,250 | $354,643 | -0.31% | 13.04% | 11.14% |
| 280 | VOX Voxels | VOX | $9,251,466 | $0.044055 | 210,000,000 | $557,937 | -6.74% | 2.37% | 12.09% |
| 281 | DENT Dent | DENT | $9,240,956 | $0.000871 | 10,614,760,961 | $75,237 | -0.63% | 49.27% | 80.14% |
| 282 | KRB Karbowanec | KRB | $9,182,377 | $1.91 | 4,819,614 | $197,107 | 3.29% | -2.06% | 67.10% |
| 283 | GAM Gambit | GAM | $9,119,370 | $7.61 | 1,198,000 | $280,079 | -1.04% | 0.19% | 5.47% |
| 284 | RVT Rivetz | RVT | $8,932,462 | $0.340356 | 26,244,468 | $8,435 | -0.43% | -4.84% | 11.28% |
| 285 | PIX Lampix | PIX | $8,788,984 | $0.077558 | 113,322,017 | $67,557 | -0.33% | -0.01% | 52.62% |
| 286 | CAT BlockCAT | CAT | $8,745,664 | $1.19 | 7,360,121 | $75,284 | -0.61% | 10.38% | 0.60% |
| 287 | ONX Onix | ONX | $8,647,207 | $0.315214 | 27,432,814 | $98,546 | 1.17% | 1.67% | 112.05% |
| 288 | CNT Centurion | CNT | $8,606,476 | $0.116496 | 73,877,869 | $32,832 | 2.41% | 3.58% | -6.35% |
| 289 | INCNT Incent | INCNT | $8,452,748 | $0.183689 | 46,016,625 | $84,117 | -0.31% | 2.57% | 16.97% |
| 290 | XBY XTRABYTES | XBY | $8,358,555 | $0.019439 | 430,000,000 | $20,066 | 1.21% | 4.23% | 6.89% |
| 291 | XBC Bitcoin Plus | XBC | $8,349,651 | $80.94 | 103,152 | $117,375 | 1.19% | 1.69% | 8.54% |
| 292 | PINK PinkCoin | PINK | $8,325,224 | $0.022517 | 369,732,250 | $85,372 | 0.44% | 6.37% | 6.79% |
| 293 | CVCOIN CVCoin | CVCOIN | $7,851,251 | $0.798132 | 9,837,033 | $6,965 | -0.71% | -2.05% | 1.30% |
| 294 | BCY Bitcrystals | BCY | $7,776,410 | $0.334815 | 23,225,989 | $185,098 | 0.68% | 10.81% | 14.47% |
| 295 | HEAT HEAT | HEAT | $7,701,640 | $0.253234 | 30,413,136 | $3,280 | 3.36% | 1.10% | 2.16% |
| 296 | KORE Kore | KORE | $7,528,341 | $3.72 | 2,022,084 | $169,874 | -2.45% | 4.89% | 21.05% |
| 297 | BITB BitBean | BITB | $7,518,544 | $0.003365 | 2,234,025,000 | $207,062 | 0.69% | -2.85% | 5.78% |
| 298 | XST Stealthcoin | XST | $7,431,434 | $0.270694 | 27,453,263 | $54,629 | -0.34% | 1.22% | 6.44% |
| 299 | MOON Mooncoin | MOON | $7,419,973 | $0.000033 | 222,850,112,247 | $8,237 | 1.58% | -26.50% | -13.57% |
| 300 | XSPEC Spectrecoin | XSPEC | $7,402,838 | $0.356158 | 20,785,264 | $17,800 | 0.42% | -1.37% | -5.50% |
| 301 | MYB MyBit Token | MYB | $7,171,684 | $2.74 | 2,616,334 | $83,829 | -1.37% | 22.35% | 33.15% |
| 302 | MTNC Masternodecoin | MTNC | $7,004,695 | $0.143748 | 48,728,991 | $3,345 | 1.39% | -0.75% | -5.69% |
| 303 | TIPS FedoraCoin | TIPS | $6,854,261 | $0.000015 | 443,168,182,458 | $968 | 2.23% | -0.90% | -64.22% |
| 304 | HTML5 HTMLCOIN | HTML5 | $6,839,823 | $0.000168 | 40,659,020,000 | $50,498 | 10.62% | -5.53% | -22.63% |
| 305 | NIO Autonio | NIO | $6,836,844 | $0.103859 | 65,828,135 | $60,728 | 10.63% | 24.93% | 101.27% |
| 306 | VIBE VIBE | VIBE | $6,791,480 | $0.039647 | 171,298,724 | $40,923 | -0.08% | 4.91% | 29.28% |
| 307 | CURE Curecoin | CURE | $6,730,886 | $0.282751 | 23,804,995 | $76,466 | 1.98% | 6.16% | -1.22% |
| 308 | EMV Ethereum Movi… | EMV | $6,704,829 | $1.02 | 6,566,666 | $2,293 | -0.62% | -7.19% | 285.46% |
| 309 | LA LAToken | LA | $6,688,660 | $0.165877 | 40,323,010 | $28,375 | -0.53% | -7.27% | 35.13% |
| 310 | APX APX | APX | $6,507,415 | $9.25 | 703,179 | $138,711 | 0.61% | 0.32% | 30.97% |
| 311 | SEQ Sequence | SEQ | $6,428,673 | $0.142318 | 45,171,184 | $29,750 | -0.20% | -0.78% | 2.41% |
| 312 | AUR Auroracoin | AUR | $6,407,447 | $0.740049 | 8,658,139 | $247,835 | 1.17% | 4.94% | 16.75% |
| 313 | GCR Global Curren… | GCR | $6,351,350 | $0.061409 | 103,426,853 | $126,886 | -2.77% | 8.21% | 21.87% |
| 314 | GLD GoldCoin | GLD | $6,247,184 | $0.153698 | 40,645,836 | $62,266 | 0.65% | 3.27% | -0.64% |
| 315 | EDR E-Dinar Coin | EDR | $6,238,126 | $0.007039 | 886,211,988 | $585,105 | -9.42% | -11.87% | -17.70% |
| 316 | DYN Dynamic | DYN | $6,182,393 | $3.49 | 1,771,124 | $28,879 | 0.43% | 3.33% | 2.48% |
| 317 | NVST NVO | NVST | $6,133,110 | $0.408874 | 15,000,000 | $658 | -2.20% | 18.77% | -8.35% |
| 318 | MUSIC Musicoin | MUSIC | $6,120,421 | $0.013201 | 463,619,116 | $112,328 | 1.15% | 1.17% | 2.47% |
| 319 | DBET DecentBet | DBET | $6,107,223 | $0.184680 | 33,069,217 | $74,048 | 1.67% | 12.60% | 10.18% |
| 320 | PDC Project Decorum | PDC | $5,993,000 | $0.119860 | 50,000,000 | $66,285 | 0.88% | -0.76% | 4.33% |
| 321 | PLU Pluton | PLU | $5,992,411 | $7.05 | 850,000 | $208,129 | 0.75% | 11.94% | 7.00% |
| 322 | COSS COSS | COSS | $5,987,338 | $0.072137 | 83,000,000 | $97,190 | 0.83% | 4.56% | 2.70% |
| 323 | FLDC FoldingCoin | FLDC | $5,983,010 | $0.011403 | 524,682,737 | $103,425 | 0.94% | 9.63% | 19.46% |
| 324 | SBD Steem Dollars | SBD | $5,869,414 | $1.76 | 3,344,357 | $4,767,320 | 0.05% | 39.47% | 79.08% |
| 325 | DIME Dimecoin | DIME | $5,790,667 | $0.000011 | 537,951,075,856 | $2,869 | 12.10% | 34.16% | -23.09% |
| 326 | BCO BridgeCoin | BCO | $5,719,340 | $0.213141 | 26,833,600 | $19,229 | -1.02% | -7.00% | 57.55% |
| 327 | EAC EarthCoin | EAC | $5,714,248 | $0.000496 | 11,510,913,945 | $118,903 | 1.12% | 8.35% | 37.01% |
| 328 | XMY Myriad | XMY | $5,558,147 | $0.003628 | 1,531,895,750 | $102,550 | 1.16% | 3.02% | 16.64% |
| 329 | ABJ Abjcoin | ABJ | $5,511,913 | $0.666883 | 8,265,187 | $104,001 | 22.71% | -2.08% | -38.58% |
| 330 | DRP DCORP | DRP | $5,480,870 | $0.677152 | 8,094,002 | $103,211 | 1.08% | 0.46% | -10.09% |
| 331 | SXC Sexcoin | SXC | $5,454,099 | $0.043543 | 125,258,639 | $38,433 | -0.73% | 8.98% | 101.27% |
| 332 | CRB Creditbit | CRB | $5,437,224 | $0.329434 | 16,504,744 | $133,884 | -1.76% | 0.40% | 11.75% |
| 333 | PRO Propy | PRO | $5,367,564 | $0.381837 | 14,057,212 | $129,609 | -0.31% | -10.05% | 20.65% |
| 334 | QWARK Qwark | QWARK | $5,315,628 | $0.128718 | 41,296,696 | $106,910 | -5.08% | -3.28% | -3.68% |
| 335 | BITUSD bitUSD | BITUSD | $5,272,095 | $0.976444 | 5,399,280 | $326,263 | 0.15% | 3.07% | 1.22% |
| 336 | ABY ArtByte | ABY | $5,261,687 | $0.006639 | 792,537,250 | $255,439 | 2.61% | 9.13% | 14.70% |
| 337 | ZRC ZrCoin | ZRC | $5,209,609 | $1.43 | 3,640,512 | $53,643 | 0.40% | -0.98% | -5.48% |
| 338 | SUPER SuperCoin | SUPER | $5,160,560 | $0.110090 | 46,875,827 | $102,254 | 3.63% | -8.28% | -38.63% |
| 339 | POSW PoSW Coin | POSW | $5,156,834 | $0.116935 | 44,100,000 | $52,032 | 0.79% | -5.04% | -6.16% |
| 340 | SYNX Syndicate | SYNX | $5,134,933 | $0.313658 | 16,371,120 | $2,567,440 | -0.41% | -5.32% | 35.75% |
| 341 | SNRG Synergy | SNRG | $4,978,021 | $1.55 | 3,216,233 | $18,330 | 0.13% | -1.08% | 4.45% |
| 342 | XNN Xenon | XNN | $4,946,370 | $0.016488 | 300,000,000 | $25,241 | 0.86% | 6.93% | 26.41% |
| 343 | GCC TheGCCcoin | GCC | $4,867,749 | $0.009779 | 497,782,875 | $5,463 | 0.33% | -0.19% | 8.30% |
| 344 | ERC EuropeCoin | ERC | $4,703,088 | $0.472627 | 9,950,951 | $66,256 | -0.01% | 2.59% | 8.04% |
| 345 | REAL REAL | REAL | $4,703,065 | $0.467696 | 10,055,817 | $38,556 | 7.34% | 16.21% | 50.73% |
| 346 | NSR NuShares | NSR | $4,672,591 | $0.001682 | 2,777,600,756 | $12,618 | 1.39% | 13.67% | 3.45% |
| 347 | EXCL ExclusiveCoin | EXCL | $4,666,170 | $1.07 | 4,342,522 | $113,532 | 0.79% | 9.77% | -11.39% |
| 348 | HUSH Hush | HUSH | $4,657,112 | $2.08 | 2,242,500 | $124,904 | 1.30% | 3.63% | 32.29% |
| 349 | PTC Pesetacoin | PTC | $4,613,738 | $0.035056 | 131,610,874 | $22,722 | 1.63% | 1.51% | 0.02% |
| 350 | RUP Rupee | RUP | $4,605,482 | $0.206908 | 22,258,600 | $27,946 | -0.49% | -1.21% | -4.30% |
| 351 | VOISE Voise | VOISE | $4,583,235 | $0.007128 | 643,012,000 | $342,109 | 1.23% | 4.15% | -13.42% |
| 352 | ONION DeepOnion | ONION | $4,569,112 | $1.19 | 3,850,332 | $58,439 | -1.86% | 8.49% | 40.11% |
| 353 | ARN Aeron | ARN | $4,546,068 | $0.385148 | 11,803,431 | $646,847 | -0.55% | 3.29% | 4.85% |
| 354 | COVAL Circuits of V… | COVAL | $4,457,950 | $0.004458 | 1,000,000,000 | $152,003 | 2.03% | 0.14% | 1.79% |
| 355 | XC XCurrency | XC | $4,448,544 | $0.758356 | 5,866,036 | $648 | 1.21% | 2.38% | -29.03% |
| 356 | THC HempCoin | THC | $4,388,051 | $0.019178 | 228,811,291 | $90,752 | -0.74% | 4.31% | 15.12% |
| 357 | IOP Internet of P… | IOP | $4,369,299 | $2.41 | 1,816,107 | $363,540 | 0.35% | 6.65% | 17.39% |
| 358 | TFL TrueFlip | TFL | $4,336,753 | $0.694184 | 6,247,267 | $10,665 | -0.62% | 33.55% | 22.47% |
| 359 | CHC ChainCoin | CHC | $4,272,964 | $0.303787 | 14,065,659 | $11,343 | -1.54% | 5.55% | -28.85% |
| 360 | SWIFT Bitswift | SWIFT | $4,268,099 | $1.05 | 4,069,197 | $26,877 | 0.89% | 1.50% | -0.67% |
| 361 | NTRN Neutron | NTRN | $4,254,235 | $0.131718 | 32,298,057 | $3,592 | 1.58% | -11.10% | 1.30% |
| 362 | BRX Breakout Stake | BRX | $4,220,758 | $0.673373 | 6,268,082 | $142,149 | -0.86% | 0.81% | 32.93% |
| 363 | ECC ECC | ECC | $4,205,600 | $0.000168 | 25,000,000,000 | $1,985 | -11.42% | -27.16% | -27.13% |
| 364 | XTO Tao | XTO | $4,188,961 | $0.128355 | 32,635,746 | $7,883 | 1.39% | 2.31% | -5.71% |
| 365 | DOVU Dovu | DOVU | $4,170,122 | $0.124953 | 33,373,523 | $13,240 | -0.65% | 2.28% | 0.09% |
| 366 | MINT Mintcoin | MINT | $4,161,353 | $0.000167 | 24,947,260,808 | $2,672 | 99.24% | 97.57% | 50.20% |
| 367 | MEME Memetic | MEME | $3,876,244 | $0.235512 | 16,458,796 | $56,786 | -0.42% | 6.34% | 4.36% |
| 368 | BLITZ Blitzcash | BLITZ | $3,873,862 | $0.943739 | 4,104,802 | $37,253 | 0.24% | 7.56% | 5.22% |
| 369 | BELA Bela | BELA | $3,790,380 | $0.097965 | 38,691,325 | $126,715 | -0.24% | 2.17% | -3.27% |
| 370 | XPM Primecoin | XPM | $3,782,645 | $0.176437 | 21,439,071 | $42,306 | 0.33% | 2.07% | 21.20% |
| 371 | HDG Hedge | HDG | $3,767,137 | $1.02 | 3,709,674 | $17,941 | -1.99% | 0.00% | 12.78% |
| 372 | TRC Terracoin | TRC | $3,761,309 | $0.173078 | 21,731,870 | $10,746 | 1.69% | 10.19% | -8.19% |
| 373 | PKB ParkByte | PKB | $3,679,743 | $0.772402 | 4,764,026 | $202,076 | 0.70% | 6.30% | 33.55% |
| 374 | PUT PutinCoin | PUT | $3,509,851 | $0.011100 | 316,191,398 | $2,267 | 3.34% | -4.64% | 0.36% |
| 375 | POLL ClearPoll | POLL | $3,441,546 | $0.491650 | 6,999,991 | $24,673 | -1.66% | -8.52% | 43.56% |
| 376 | ZCL ZClassic | ZCL | $3,399,818 | $1.88 | 1,809,800 | $110,107 | 0.14% | 2.52% | 9.04% |
| 377 | VSL vSlice | VSL | $3,343,791 | $0.100142 | 33,390,496 | $214,477 | -2.11% | -6.48% | 12.66% |
| 378 | PBT Primalbase Token | PBT | $3,313,000 | $3313.00 | 1,000 | $333,766 | 0.85% | 5.69% | -16.47% |
| 379 | RKC Royal Kingdom… | RKC | $3,242,970 | $1.20 | 2,700,000 | $6,079 | 5.31% | 9.74% | -13.43% |
| 380 | PROC ProCurrency | PROC | $3,229,793 | $0.033710 | 95,809,984 | $3,942 | 5.01% | 6.75% | 10.61% |
| 381 | EGC EverGreenCoin | EGC | $3,222,676 | $0.241919 | 13,321,301 | $60,101 | 0.12% | 0.54% | 1.58% |
| 382 | BTM Bitmark | BTM | $3,200,022 | $0.442196 | 7,236,660 | $14,969 | 0.35% | 6.33% | -10.81% |
| 383 | TRUST TrustPlus | TRUST | $3,198,167 | $0.099673 | 32,086,595 | $34,669 | -1.48% | -0.31% | -3.36% |
| 384 | 2GIVE 2GIVE | 2GIVE | $3,182,772 | $0.006140 | 518,350,797 | $32,562 | -0.18% | 1.37% | 2.15% |
| 385 | VRM VeriumReserve | VRM | $3,173,412 | $2.30 | 1,380,356 | $76,229 | 1.17% | 5.99% | -8.98% |
| 386 | GEO GeoCoin | GEO | $3,154,020 | $0.952436 | 3,311,530 | $28,608 | -0.92% | -0.13% | -7.29% |
| 387 | RIC Riecoin | RIC | $3,116,188 | $0.079447 | 39,223,575 | $87,329 | -1.15% | -11.74% | 27.15% |
| 388 | YOC Yocoin | YOC | $3,103,163 | $0.028497 | 108,892,465 | $29,279 | 1.07% | -21.71% | -20.39% |
| 389 | BRK Breakout | BRK | $3,076,843 | $0.169597 | 18,142,083 | $53,230 | 2.53% | 5.03% | 4.22% |
| 390 | TRCT Tracto | TRCT | $3,050,862 | $0.792412 | 3,850,096 | $16,867 | 6.14% | 0.70% | -8.17% |
| 391 | BUZZ BuzzCoin | BUZZ | $3,045,157 | $0.000589 | 5,173,400,514 | $87,675 | -2.70% | 29.45% | 78.52% |
| 392 | EQT EquiTrader | EQT | $3,005,934 | $0.307770 | 9,766,821 | $19,468 | 4.70% | -11.29% | -23.37% |
| 393 | IND Indorse Token | IND | $2,921,389 | $0.062814 | 46,508,192 | $150,227 | -2.48% | 8.87% | 41.91% |
| 394 | HBT Hubii Network | HBT | $2,905,249 | $0.130507 | 22,261,249 | $11,657 | -0.65% | -0.02% | -24.28% |
| 395 | OCL Oceanlab | OCL | $2,895,374 | $0.062266 | 46,500,000 | $8,571 | 0.03% | -1.78% | 27.85% |
| 396 | XGOX XGOX | XGOX | $2,855,489 | $0.006712 | 425,451,921 | $22,267 | 4.37% | 24.06% | -60.35% |
| 397 | QRK Quark | QRK | $2,850,034 | $0.011316 | 251,865,451 | $5,824 | 1.49% | 22.48% | 39.22% |
| 398 | ADC AudioCoin | ADC | $2,785,077 | $0.003334 | 835,406,277 | $2,132 | -0.01% | 3.61% | -0.52% |
| 399 | PIPL PiplCoin | PIPL | $2,761,296 | $0.033092 | 83,444,258 | $1,755 | 1.05% | -0.71% | 3.07% |
| 400 | ATMS Atmos | ATMS | $2,724,975 | $0.027168 | 100,299,812 | $9,207 | 1.39% | 4.97% | 24.30% |
| 401 | BIS Bismuth | BIS | $2,722,579 | $0.557156 | 4,886,565 | $42,760 | 3.14% | -2.15% | 12.15% |
| 402 | JNS Janus | JNS | $2,592,364 | $0.112979 | 22,945,538 | $665 | 1.37% | 15.69% | 33.51% |
| 403 | WDC WorldCoin | WDC | $2,587,982 | $0.022064 | 117,295,934 | $16,025 | 3.72% | 44.54% | 83.29% |
| 404 | SCL Social | SCL | $2,584,272 | $0.154617 | 16,714,020 | $8,808 | -0.55% | 4.67% | -4.40% |
| 405 | DOPE DopeCoin | DOPE | $2,569,111 | $0.023127 | 111,085,648 | $46,941 | 1.44% | 6.12% | 8.94% |
| 406 | PRIX Privatix | PRIX | $2,564,288 | $2.23 | 1,147,913 | $20,068 | 0.10% | 5.52% | 0.18% |
| 407 | BLU BlueCoin | BLU | $2,562,463 | $0.004459 | 574,683,675 | $1,599 | -4.96% | -10.14% | -6.52% |
| 408 | CREA Creativecoin | CREA | $2,535,545 | $0.198050 | 12,802,551 | $654 | 1.05% | 4.24% | 2.14% |
| 409 | RUSTBITS Rustbits | RUSTBITS | $2,515,953 | $0.071272 | 35,300,866 | $545 | -2.20% | 19.37% | -24.70% |
| 410 | MBRS Embers | MBRS | $2,513,965 | $0.050279 | 50,000,000 | $4,683 | 1.15% | 2.44% | -3.89% |
| 411 | EFL e-Gulden | EFL | $2,487,261 | $0.160031 | 15,542,371 | $33,778 | -0.65% | 3.00% | 10.99% |
| 412 | RAIN Condensate | RAIN | $2,458,776 | $0.030160 | 81,523,582 | $8,955 | 3.45% | 0.95% | 9.08% |
| 413 | CTX CarTaxi Token | CTX | $2,452,741 | $0.039858 | 61,537,286 | $7,455 | 1.82% | -16.13% | -14.62% |
| 414 | PAC Paccoin | PAC | $2,424,523 | $7.7e-07 | 3,155,148,543,873 | $24,382 | 8.81% | 28.58% | 89.04% |
| 415 | UNY Unity Ingot | UNY | $2,417,273 | $0.011967 | 202,000,000 | $4,740 | -1.52% | 8.13% | 44.02% |
| 416 | STA Starta | STA | $2,402,518 | $0.473971 | 5,068,914 | $7,080 | 0.27% | -6.92% | -10.43% |
| 417 | DAR Darcrus | DAR | $2,400,115 | $0.176474 | 13,600,388 | $3,395 | 1.32% | 1.92% | 28.99% |
| 418 | SPR SpreadCoin | SPR | $2,399,073 | $0.262291 | 9,146,607 | $82,289 | 0.75% | 2.14% | -2.00% |
| 419 | HUC HunterCoin | HUC | $2,363,821 | $0.116916 | 20,218,110 | $20,991 | 2.25% | 4.70% | 15.30% |
| 420 | CANN CannabisCoin | CANN | $2,306,223 | $0.029861 | 77,231,176 | $35,958 | 0.39% | 3.22% | 17.82% |
| 421 | KLN Kolion | KLN | $2,298,738 | $3.83 | 600,000 | $478,043 | 0.17% | 0.64% | 3.61% |
| 422 | CHIPS CHIPS | CHIPS | $2,277,126 | $0.117757 | 19,337,497 | $2,806 | 1.39% | 3.71% | 0.22% |
| 423 | NDC NEVERDIE | NDC | $2,258,179 | $0.055072 | 41,004,200 | $1,866 | -2.56% | 8.26% | 1.33% |
| 424 | LOG Woodcoin | LOG | $2,252,634 | $0.280346 | 8,035,193 | $16,908 | 1.39% | 2.32% | 9.30% |
| 425 | INN Innova | INN | $2,245,540 | $3.02 | 743,067 | $139,921 | -1.87% | -7.01% | -21.64% |
| 426 | ADST AdShares | ADST | $2,210,288 | $0.185871 | 11,891,517 | $1,692 | 1.17% | 7.45% | 35.44% |
| 427 | CBX Crypto Bullion | CBX | $2,185,674 | $2.17 | 1,004,940 | $815 | 0.50% | 0.96% | 20.18% |
| 428 | VTR vTorrent | VTR | $2,183,408 | $0.201869 | 10,815,966 | $38,679 | 0.55% | -0.58% | 1.06% |
| 429 | XCN Cryptonite | XCN | $2,170,854 | $0.005857 | 370,622,330 | $42,294 | 1.24% | 30.32% | 92.88% |
| 430 | OPT Opus | OPT | $2,159,146 | $0.015414 | 140,080,549 | $7,684 | 0.15% | -4.08% | 12.63% |
| 431 | START Startcoin | START | $2,152,952 | $0.047759 | 45,079,785 | $42,118 | -2.00% | -0.16% | 6.33% |
| 432 | DOT Dotcoin | DOT | $2,144,686 | $0.008043 | 266,668,750 | $70,950 | 2.10% | 1.73% | 13.33% |
| 433 | MXT MarteXcoin | MXT | $2,141,949 | $0.764037 | 2,803,462 | $750 | 0.49% | 1.68% | 5.91% |
| 434 | IXC Ixcoin | IXC | $2,123,722 | $0.101134 | 20,999,088 | $903 | 1.20% | 10.48% | 7.40% |
| 435 | MEC Megacoin | MEC | $2,118,113 | $0.058355 | 36,296,712 | $17,838 | 0.95% | 10.26% | 9.24% |
| 436 | VIVO VIVO | VIVO | $2,117,872 | $2.96 | 716,626 | $57,473 | -4.69% | 9.84% | -34.80% |
| 437 | LIFE LIFE | LIFE | $2,115,862 | $0.000339 | 6,249,150,848 | $68,393 | 20.86% | -13.34% | 53.34% |
| 438 | NYC NewYorkCoin | NYC | $2,108,447 | $0.000016 | 129,032,781,759 | $2,585 | -7.75% | -48.08% | 39.42% |
| 439 | TKS Tokes | TKS | $2,048,250 | $1.81 | 1,133,007 | $55,572 | 1.09% | -1.56% | 9.99% |
| 440 | FLIK FLiK | FLIK | $2,045,456 | $0.034021 | 60,123,682 | $4,659 | -5.06% | 0.91% | -28.60% |
| 441 | CRAVE Crave | CRAVE | $2,035,482 | $1.42 | 1,438,117 | $4,606 | 1.38% | 3.98% | -8.70% |
| 442 | XMG Magi | XMG | $2,028,423 | $0.266864 | 7,600,961 | $558,753 | 0.21% | 3.79% | 3.48% |
| 443 | EBTC eBitcoin | EBTC | $1,991,360 | $0.105379 | 18,897,126 | $24,997 | -4.05% | -2.73% | -1.40% |
| 444 | VISIO Visio | VISIO | $1,973,513 | $0.038821 | 50,836,884 | $1,549 | 23.71% | 38.37% | 16.03% |
| 445 | ATL ATLANT | ATL | $1,968,069 | $0.148814 | 13,225,026 | $20,932 | -4.10% | 3.91% | -0.11% |
| 446 | FCN Fantomcoin | FCN | $1,926,477 | $0.311215 | 6,190,179 | $13,663 | 0.48% | 42.39% | 123.02% |
| 447 | DFT DraftCoin | DFT | $1,908,994 | $0.867828 | 2,199,738 | $316,008 | 0.66% | 3.46% | 15.04% |
| 448 | XP XP | XP | $1,888,112 | $0.000011 | 170,328,819,973 | $14,934 | 1.94% | -40.22% | 35.22% |
| 449 | RLT RouletteToken | RLT | $1,874,848 | $0.183501 | 10,217,097 | $42,978 | 1.33% | -20.01% | 154.55% |
| 450 | ALT Altcoin | ALT | $1,862,941 | $15.25 | 122,175 | $2,871 | 1.18% | 2.23% | 19.93% |
| 451 | ZOI Zoin | ZOI | $1,826,612 | $0.118417 | 15,425,250 | $14,112 | 0.61% | -8.46% | 30.97% |
| 452 | HGT HelloGold | HGT | $1,797,950 | $0.006835 | 263,034,654 | $2,387 | -0.90% | -14.21% | 14.69% |
| 453 | FIMK FIMKrypto | FIMK | $1,795,725 | $0.003112 | 577,004,618 | $1,470 | 11.93% | 6.65% | -8.75% |
| 454 | FYN FundYourselfNow | FYN | $1,787,695 | $2.10 | 850,000 | $16,044 | -14.69% | -1.86% | -2.80% |
| 455 | ESP Espers | ESP | $1,780,906 | $0.000086 | 20,786,934,515 | $3,467 | 0.87% | -12.65% | 5.73% |
| 456 | FYP FlypMe | FYP | $1,704,609 | $0.096640 | 17,638,681 | $976 | -3.39% | 7.29% | 26.98% |
| 457 | PING CryptoPing | PING | $1,701,399 | $0.170959 | 9,952,089 | $1,830 | 1.43% | 9.03% | 6.02% |
| 458 | WTT Giga Watt Token | WTT | $1,666,044 | $1.85 | 900,000 | $14,372 | -1.51% | 18.01% | 36.29% |
| 459 | PIRL Pirl | PIRL | $1,645,984 | $0.395548 | 4,161,276 | $30,561 | 0.39% | 5.81% | -2.94% |
| 460 | ZENI Zennies | ZENI | $1,603,202 | $0.001602 | 1,000,812,836 | $5,869 | 1.39% | 2.15% | -14.98% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,566,587 | $0.002861 | 547,512,584 | $10,039 | -0.04% | 0.71% | -10.95% |
| 462 | LGD Legends Room | LGD | $1,559,600 | $0.779800 | 2,000,000 | $138,818 | -0.12% | 4.53% | -4.99% |
| 463 | HYP HyperStake | HYP | $1,547,619 | $0.001459 | 1,060,543,522 | $1,803 | 6.74% | 8.32% | 17.13% |
| 464 | INXT Internxt | INXT | $1,476,107 | $2.34 | 629,610 | $17,324 | 1.04% | 10.13% | 6.77% |
| 465 | TZC TrezarCoin | TZC | $1,432,101 | $0.017992 | 79,597,400 | $4,544 | 1.39% | 4.65% | 8.57% |
| 466 | CRYPT CryptCoin | CRYPT | $1,423,107 | $0.234673 | 6,064,211 | $3,238 | 1.18% | 47.80% | 76.21% |
| 467 | QVT Qvolta | QVT | $1,419,729 | $0.210964 | 6,729,722 | $5,753 | -0.65% | 24.41% | 8.68% |
| 468 | CNO Coin(O) | CNO | $1,397,409 | $0.013288 | 105,164,032 | $570 | 3.14% | 8.08% | 34.78% |
| 469 | SKIN SkinCoin | SKIN | $1,386,553 | $0.015724 | 88,183,483 | $16,532 | -0.59% | -17.88% | 35.90% |
| 470 | BLUE Ethereum Blue | BLUE | $1,386,025 | $0.041362 | 33,509,711 | $43,822 | -1.78% | 13.42% | 103.36% |
| 471 | SIGT Signatum | SIGT | $1,348,105 | $0.012486 | 107,972,766 | $144,166 | -1.04% | -58.21% | 6.14% |
| 472 | AHT Bowhead | AHT | $1,345,792 | $0.168224 | 8,000,000 | $535 | 1.39% | 38.79% | -34.41% |
| 473 | ELIX Elixir | ELIX | $1,335,156 | $0.054691 | 24,412,533 | $33,487 | -2.93% | -7.34% | -11.92% |
| 474 | EBST eBoost | EBST | $1,332,336 | $0.111028 | 12,000,000 | $47,817 | -1.19% | 0.73% | 7.32% |
| 475 | GRWI Growers Inter… | GRWI | $1,327,472 | $1.19 | 1,110,865 | $1,378 | 2.30% | 0.65% | 4.19% |
| 476 | ARC ArcticCoin | ARC | $1,264,690 | $0.051493 | 24,560,284 | $27,079 | 2.64% | 0.20% | -22.90% |
| 477 | NOTE DNotes | NOTE | $1,247,888 | $0.009653 | 129,277,391 | $4,745 | 1.03% | -11.94% | -53.61% |
| 478 | SUMO Sumokoin | SUMO | $1,238,543 | $0.538934 | 2,298,136 | $38,251 | -2.23% | 18.09% | 41.46% |
| 479 | GRE Greencoin | GRE | $1,202,117 | $0.000337 | 3,562,208,641 | $6,259 | 34.74% | 28.90% | -22.04% |
| 480 | 1337 1337 | 1337 | $1,200,078 | $0.000051 | 23,446,392,966 | $5,051 | -1.43% | 2.86% | -7.23% |
| 481 | INFX Influxcoin | INFX | $1,188,740 | $0.710381 | 1,673,383 | $18,431 | -0.54% | 0.48% | 7.41% |
| 482 | RNS Renos | RNS | $1,176,569 | $0.035273 | 33,356,077 | $2,220 | 1.17% | 37.41% | 12.73% |
| 483 | MRT Miners' Rewar… | MRT | $1,166,990 | $0.116699 | 10,000,000 | $7,432 | -1.47% | 4.86% | -5.39% |
| 484 | TKR CryptoInsight | TKR | $1,165,853 | $0.093047 | 12,529,747 | $19,840 | 0.25% | 20.55% | -0.53% |
| 485 | FST Fastcoin | FST | $1,128,729 | $0.008958 | 126,000,000 | $5,944 | 1.14% | 2.79% | 3.41% |
| 486 | EPY Emphy | EPY | $1,126,106 | $0.147456 | 7,636,898 | $7,038 | -0.65% | 2.60% | -35.03% |
| 487 | GBX GoByte | GBX | $1,111,563 | $12.75 | 87,204 | $171,465 | -0.83% | 40.66% | |
| 488 | XSH SHIELD | XSH | $1,107,813 | $0.002403 | 460,979,836 | $16,736 | -13.29% | -1.37% | -19.90% |
| 489 | BYC Bytecent | BYC | $1,091,944 | $0.581468 | 1,877,909 | $15,395 | -0.07% | 2.39% | 1.06% |
| 490 | CARBON Carboncoin | CARBON | $1,071,896 | $0.000070 | 15,392,007,915 | $2,096 | -0.53% | -6.25% | -16.88% |
| 491 | UIS Unitus | UIS | $1,062,353 | $0.022707 | 46,785,866 | $2,861 | 2.39% | 5.46% | -22.83% |
| 492 | ADZ Adzcoin | ADZ | $1,026,068 | $0.023543 | 43,583,648 | $3,509 | -1.28% | 14.15% | -20.00% |
| 493 | EBET EthBet | EBET | $1,025,240 | $0.120581 | 8,502,500 | $26,001 | -0.65% | 29.17% | 84.47% |
| 494 | XMCC MonacoCoin | XMCC | $1,024,403 | $0.400581 | 2,557,292 | $16,471 | 4.34% | 28.86% | 33.72% |
| 495 | XHI HiCoin | XHI | $973,421 | $0.005131 | 189,729,990 | $64,886 | 1.39% | 2.35% | 9.54% |
| 496 | ZET Zetacoin | ZET | $971,882 | $0.005818 | 167,058,423 | $2,319 | 0.74% | -3.71% | 29.85% |
| 497 | LDOGE LiteDoge | LDOGE | $968,064 | $0.000065 | 14,890,181,012 | $1,384 | -3.44% | -7.28% | 43.72% |
| 498 | XFT Footy Cash | XFT | $965,332 | $0.212299 | 4,547,040 | $3,553 | 1.18% | 1.90% | 27.65% |
| 499 | USNBT NuBits | USNBT | $961,826 | $1.00 | 960,923 | $270,272 | -0.14% | -0.03% | -0.29% |
| 500 | ZNY Bitzeny | ZNY | $953,900 | $0.012615 | 75,614,500 | $23,391 | 1.39% | 2.33% | -3.36% |
| 501 | XIOS Xios | XIOS | $936,879 | $0.447097 | 2,095,472 | $9,740 | 8.33% | 10.28% | 29.68% |
| 502 | KEK KekCoin | KEK | $936,488 | $0.090168 | 10,385,998 | $1,129 | 1.39% | -1.19% | 10.14% |
| 503 | PURE Pure | PURE | $932,384 | $0.344860 | 2,703,661 | $11,050 | 6.60% | -1.20% | -17.18% |
| 504 | ZEIT Zeitcoin | ZEIT | $931,573 | $0.000025 | 36,971,157,242 | $2,026 | -6.03% | -47.17% | -82.42% |
| 505 | HNC Helleniccoin | HNC | $926,946 | $0.014489 | 63,975,380 | $8,057 | 0.94% | 42.19% | -14.06% |
| 506 | MBI Monster Byte | MBI | $924,865 | $0.054977 | 16,822,736 | $1,784 | 6.44% | 22.85% | 28.43% |
| 507 | MOIN Moin | MOIN | $901,494 | $0.123937 | 7,273,808 | $1,226 | 0.74% | 5.16% | -0.94% |
| 508 | LINX Linx | LINX | $878,418 | $0.074883 | 11,730,600 | $22,493 | 10.01% | 1.98% | 9.32% |
| 509 | BRO Bitradio | BRO | $842,963 | $0.143556 | 5,872,018 | $1,487 | -5.52% | -2.29% | -1.37% |
| 510 | HPC Happycoin | HPC | $837,029 | $0.065658 | 12,748,360 | $87,631 | 1.27% | -0.21% | 5.23% |
| 511 | UNIFY Unify | UNIFY | $823,521 | $0.046337 | 17,772,581 | $5,179 | 1.08% | 9.32% | -11.84% |
| 512 | REX REX | REX | $808,611 | $0.093365 | 8,660,756 | $3,068 | -0.65% | -26.04% | -14.89% |
| 513 | WGO WavesGo | WGO | $808,493 | $0.081951 | 9,865,517 | $1,313 | -2.05% | 17.08% | 7.97% |
| 514 | CCRB CryptoCarbon | CCRB | $791,758 | $0.222272 | 3,562,111 | $61,792 | 1.09% | 4.43% | -16.59% |
| 515 | GCN GCoin | GCN | $791,146 | $0.000005 | 147,348,635,000 | $1,173 | -3.10% | 4.32% | 19.03% |
| 516 | LINDA Linda | LINDA | $770,234 | $0.000128 | 6,003,429,666 | $5,408 | 35.83% | 18.10% | 21.84% |
| 517 | GB GoldBlocks | GB | $767,479 | $0.050419 | 15,222,100 | $77,990 | 5.96% | 56.43% | 469.75% |
| 518 | INSN InsaneCoin | INSN | $746,933 | $0.041203 | 18,128,297 | $900 | 1.60% | 10.61% | -2.21% |
| 519 | GIM Gimli | GIM | $741,018 | $0.009263 | 80,000,000 | $1,538 | -0.65% | -22.29% | -27.25% |
| 520 | CCT Crystal Clear | CCT | $734,285 | $0.283169 | 2,593,099 | $24,329 | -5.69% | 19.79% | -21.99% |
| 521 | ITNS IntenseCoin | ITNS | $731,182 | $0.002692 | 271,654,424 | $1,990 | 4.10% | 9.13% | -18.72% |
| 522 | MNE Minereum | MNE | $731,030 | $0.485745 | 1,504,966 | $11,623 | -11.18% | 22.87% | 25.50% |
| 523 | UNIT Universal Cur… | UNIT | $705,081 | $0.058104 | 12,134,791 | $2,765 | 2.39% | 69.19% | 75.11% |
| 524 | MAO Mao Zedong | MAO | $704,204 | $0.113131 | 6,224,678 | $872 | 1.39% | -19.16% | -36.37% |
| 525 | UNB UnbreakableCoin | UNB | $703,247 | $0.308692 | 2,278,150 | $482,152 | -0.87% | 2.70% | 2.66% |
| 526 | XLR Solaris | XLR | $693,702 | $1.18 | 586,273 | $5,633 | 1.18% | 8.12% | 24.60% |
| 527 | CPC Capricoin | CPC | $681,483 | $0.342446 | 1,990,045 | $192,444 | -1.03% | 0.04% | 1.23% |
| 528 | XBL Billionaire T… | XBL | $678,753 | $0.204729 | 3,315,372 | $3,199 | 1.39% | -4.26% | -11.02% |
| 529 | 42 42-coin | 42 | $670,816 | $15971.80 | 41.999999 | $6,254 | 1.49% | 6.69% | 31.87% |
| 530 | NETKO Netko | NETKO | $665,220 | $0.155582 | 4,275,690 | $2,673 | 1.39% | -18.81% | -2.27% |
| 531 | BRIA BriaCoin | BRIA | $662,944 | $1.19 | 556,455 | $11,523 | 0.33% | 8.89% | -4.32% |
| 532 | BTB BitBar | BTB | $659,086 | $18.73 | 35,195 | $1,311 | 1.15% | 3.45% | 6.95% |
| 533 | BTCRED Bitcoin Red | BTCRED | $656,875 | $0.065687 | 10,000,000 | $177,585 | 9.65% | -34.34% | 197.50% |
| 534 | DDF DigitalDevelo… | DDF | $643,663 | $0.125757 | 5,118,307 | $525 | -0.40% | 12.89% | 29.58% |
| 535 | BTA Bata | BTA | $622,754 | $0.124956 | 4,983,789 | $2,765 | 1.27% | 1.06% | 2.94% |
| 536 | DP DigitalPrice | DP | $614,194 | $0.035611 | 17,247,549 | $4,159 | 4.33% | 19.72% | 53.11% |
| 537 | SMLY SmileyCoin | SMLY | $612,382 | $0.000024 | 25,960,250,000 | $3,161 | -0.82% | 5.74% | 20.22% |
| 538 | ELTCOIN ELTCOIN | ELTCOIN | $605,724 | $0.006730 | 90,000,000 | $88,564 | -2.81% | 3.52% | 38.88% |
| 539 | UFR Upfiring | UFR | $603,700 | $0.041924 | 14,400,000 | $5,906 | -0.61% | -5.19% | -53.43% |
| 540 | FJC FujiCoin | FJC | $601,599 | $0.000504 | 1,193,362,902 | $1,906 | 1.03% | 1.22% | 22.01% |
| 541 | COLX ColossusCoinXT | COLX | $599,226 | $0.000126 | 4,741,310,215 | $7,809 | 1.12% | 18.70% | 2.94% |
| 542 | TAG TagCoin | TAG | $589,263 | $0.099374 | 5,929,760 | $1,822 | 1.68% | 54.96% | 7.25% |
| 543 | DNR Denarius | DNR | $572,232 | $0.302816 | 1,889,701 | $4,827 | 2.43% | 5.80% | 10.47% |
| 544 | BCF Bitcoin Fast | BCF | $562,138 | $0.126050 | 4,459,646 | $7,589 | 10.57% | 11.13% | 159.67% |
| 545 | WHL WhaleCoin | WHL | $559,221 | $0.153075 | 3,653,247 | $139,790 | 1.42% | -4.69% | 10.14% |
| 546 | KOBO Kobocoin | KOBO | $553,587 | $0.022412 | 24,700,248 | $1,125 | 1.35% | 10.95% | 3.40% |
| 547 | ELLA Ellaism | ELLA | $552,382 | $0.237112 | 2,329,625 | $8,717 | 2.61% | 4.40% | 7.41% |
| 548 | ZER Zero | ZER | $544,896 | $0.273586 | 1,991,680 | $1,061 | 1.30% | 0.01% | -3.66% |
| 549 | BBT BitBoost | BBT | $541,243 | $0.111301 | 4,862,878 | $15,399 | -0.65% | 1.83% | |
| 550 | BITS Bitstar | BITS | $538,801 | $0.023345 | 23,079,737 | $652 | -1.77% | -11.09% | -11.71% |
| 551 | FXE FuturXe | FXE | $495,046 | $2.10 | 235,421 | $1,096 | 1.39% | 9.34% | 9.31% |
| 552 | DSH Dashcoin | DSH | $475,950 | $0.027081 | 17,574,970 | $586 | 1.02% | -25.23% | -3.65% |
| 553 | POS PoSToken | POS | $473,472 | $0.548901 | 862,582 | $958 | -0.53% | 44.19% | 5.88% |
| 554 | PAK Pakcoin | PAK | $442,477 | $0.010026 | 44,133,850 | $989 | -0.42% | -0.38% | 10.67% |
| 555 | MZC MazaCoin | MZC | $437,425 | $0.000324 | 1,349,573,390 | $881 | 0.45% | -2.07% | 39.76% |
| 556 | LUX LUXCoin | LUX | $429,073 | $0.999758 | 429,177 | $24,709 | 1.92% | -0.85% | -31.21% |
| 557 | BITBTC bitBTC | BITBTC | $425,028 | $8502.61 | 49.9879 | $1,559 | -0.70% | -7.26% | -1.59% |
| 558 | ECO EcoCoin | ECO | $419,415 | $0.398048 | 1,053,680 | $19,055 | 1.13% | 20.26% | 122.94% |
| 559 | ALTCOM AltCommunity … | ALTCOM | $401,860 | $3.37 | 119,409 | $1,979 | 1.36% | 3.87% | -6.16% |
| 560 | TYCHO Tychocoin | TYCHO | $397,254 | $0.079065 | 5,024,368 | $1,783 | 0.86% | 3.59% | -20.36% |
| 561 | DEM Deutsche eMark | DEM | $395,684 | $0.014237 | 27,793,416 | $3,077 | 1.59% | 4.10% | 10.10% |
| 562 | ALQO ALQO | ALQO | $385,139 | $0.057171 | 6,736,597 | $31,620 | -18.72% | -30.17% | |
| 563 | CRM Cream | CRM | $384,072 | $0.008578 | 44,775,820 | $1,640 | 1.08% | 11.28% | -33.78% |
| 564 | OTX Octanox | OTX | $378,926 | $0.044580 | 8,500,001 | $1,131 | 1.39% | 6.30% | 12.08% |
| 565 | DALC Dalecoin | DALC | $371,139 | $0.919086 | 403,813 | $6,403 | -4.93% | -1.62% | -1.56% |
| 566 | ICN iCoin | ICN | $355,854 | $0.012196 | 29,177,238 | $1,022 | 1.18% | 3.02% | 41.82% |
| 567 | NTO Fujinto | NTO | $348,721 | $0.005300 | 65,802,448 | $132,821 | -0.20% | 4.59% | -24.89% |
| 568 | PIGGY Piggycoin | PIGGY | $347,084 | $0.000714 | 486,288,218 | $3,991 | 1.12% | -25.37% | 6.37% |
| 569 | MOJO MojoCoin | MOJO | $346,187 | $0.028538 | 12,130,560 | $4,483 | -0.50% | -26.34% | 188.87% |
| 570 | POST PostCoin | POST | $341,808 | $0.021540 | 15,868,233 | $3,889 | -0.68% | -23.28% | 18.94% |
| 571 | BTG Bitgem | BTG | $341,068 | $5.76 | 59,241 | $12,274 | 1.51% | -5.70% | 57.25% |
| 572 | SPRTS Sprouts | SPRTS | $340,149 | $2.8e-07 | 1,200,006,823,760 | $1,257 | -7.40% | -10.93% | 30.36% |
| 573 | ATS Authorship | ATS | $321,923 | $0.004024 | 80,000,000 | $20,546 | -1.21% | -5.16% | -10.24% |
| 574 | VSX Vsync | VSX | $320,229 | $0.003236 | 98,964,274 | $1,528 | 1.33% | -8.68% | 26.08% |
| 575 | FC2 FuelCoin | FC2 | $316,260 | $0.003112 | 101,621,203 | $872 | 1.18% | -26.36% | -10.93% |
| 576 | ETHD Ethereum Dark | ETHD | $315,968 | $0.210645 | 1,500,000 | $76,992 | 0.46% | -7.37% | -4.41% |
| 577 | ZCG ZCash Gold | ZCG | $315,894 | $0.157348 | 2,007,615 | $28,806 | 9.80% | 126.92% | 216.45% |
| 578 | EAGLE EagleCoin | EAGLE | $315,870 | $0.150887 | 2,093,421 | $39,808 | -0.49% | 273.17% | 249.88% |
| 579 | VLT Veltor | VLT | $313,297 | $0.564646 | 554,855 | $514 | -3.94% | -28.19% | -18.60% |
| 580 | BLAS BlakeStar | BLAS | $311,683 | $0.001263 | 246,838,906 | $2,777 | 1.39% | -15.06% | -4.25% |
| 581 | PXC Phoenixcoin | PXC | $308,499 | $0.004962 | 62,166,103 | $918 | -6.72% | -8.30% | -8.64% |
| 582 | ETG Ethereum Gold | ETG | $306,050 | $0.025504 | 12,000,000 | $5,168 | 0.68% | 6.89% | -26.77% |
| 583 | EMB EmberCoin | EMB | $292,797 | $0.000003 | 92,192,822,723 | $16,136 | -5.07% | -12.01% | 56.71% |
| 584 | TRUMP TrumpCoin | TRUMP | $291,460 | $0.044525 | 6,546,051 | $711 | 1.15% | 1.23% | -6.86% |
| 585 | XJO Joulecoin | XJO | $283,523 | $0.008254 | 34,349,356 | $598 | 1.18% | 0.75% | 12.54% |
| 586 | SGR Sugar Exchange | SGR | $275,765 | $0.078790 | 3,500,000 | $17,532 | -5.98% | -17.26% | |
| 587 | SDRN Senderon | SDRN | $266,068 | $0.007417 | 35,872,900 | $4,311 | 0.99% | -13.74% | 7.63% |
| 588 | TRI Triangles | TRI | $256,875 | $3.52 | 72,891 | $2,083 | 1.10% | -6.00% | -2.22% |
| 589 | DGC Digitalcoin | DGC | $251,495 | $0.009217 | 27,284,724 | $2,103 | 4.76% | 16.38% | 26.93% |
| 590 | 4CHN ChanCoin | 4CHN | $240,691 | $0.035910 | 6,702,681 | $2,020 | 7.12% | -9.80% | 16.58% |
| 591 | BTCS Bitcoin Scrypt | BTCS | $237,345 | $0.014449 | 16,426,175 | $1,941 | 1.17% | 15.27% | 0.39% |
| 592 | KLC KiloCoin | KLC | $231,706 | $0.001180 | 196,297,971 | $1,246 | 1.18% | 1.44% | 18.02% |
| 593 | LANA LanaCoin | LANA | $224,709 | $0.000269 | 834,974,632 | $2,131 | 10.52% | 48.70% | 44.80% |
| 594 | XPTX PlatinumBAR | XPTX | $224,546 | $0.564504 | 397,776 | $1,092 | 1.39% | -1.44% | 2.64% |
| 595 | MNC Mincoin | MNC | $221,700 | $0.055503 | 3,994,361 | $4,818 | -3.18% | -3.68% | -18.14% |
| 596 | BLN Bolenum | BLN | $215,327 | $0.021533 | 10,000,000 | $2,194 | -28.30% | -25.79% | -31.05% |
| 597 | XPY PayCoin | XPY | $205,615 | $0.017392 | 11,822,370 | $957 | 1.10% | 2.78% | 13.23% |
| 598 | ECASH Ethereum Cash | ECASH | $201,505 | $0.014291 | 14,100,000 | $6,293 | 7.73% | 12.65% | 38.31% |
| 599 | VOT VoteCoin | VOT | $182,914 | $0.011103 | 16,474,625 | $15,173 | 11.37% | ||
| 600 | SRC SecureCoin | SRC | $182,531 | $0.022286 | 8,190,261 | $2,470 | 0.80% | 176.29% | 85.02% |
| 601 | FUNC FUNCoin | FUNC | $176,367 | $0.030155 | 5,848,581 | $2,551 | -0.81% | 4.59% | -33.69% |
| 602 | BLRY BillaryCoin | BLRY | $173,197 | $0.019262 | 8,991,768 | $815 | 30.17% | 2.79% | |
| 603 | BERN BERNcash | BERN | $168,134 | $0.002360 | 71,234,301 | $882 | 1.39% | 2.32% | 30.99% |
| 604 | SWING Swing | SWING | $164,044 | $0.060135 | 2,727,948 | $1,606 | 3.36% | 6.73% | 23.48% |
| 605 | ZUR Zurcoin | ZUR | $160,168 | $0.001850 | 86,573,739 | $521 | 1.39% | 4.88% | 21.97% |
| 606 | BSTY GlobalBoost-Y | BSTY | $157,320 | $0.011960 | 13,154,078 | $3,779 | 0.58% | 9.44% | 15.26% |
| 607 | EVIL Evil Coin | EVIL | $154,054 | $0.007329 | 21,020,383 | $2,564 | 21.85% | 2.93% | 31.17% |
| 608 | 808 808Coin | 808 | $153,474 | $0.000169 | 910,624,824 | $1,426 | 0.25% | -24.17% | -58.34% |
| 609 | BITSILVER bitSilver | BITSILVER | $152,442 | $17.28 | 8,820 | $4,467 | 0.75% | 5.05% | 2.70% |
| 610 | PRL Oyster Pearl | PRL | $151,131 | $0.007101 | 21,282,966 | $14,043 | -33.65% | 38.33% | |
| 611 | ACOIN Acoin | ACOIN | $150,737 | $0.123546 | 1,220,085 | $585 | 1.42% | 0.86% | -1.32% |
| 612 | SCORE Scorecoin | SCORE | $149,061 | $0.004912 | 30,346,591 | $1,125 | -5.06% | -5.78% | -34.48% |
| 613 | PRC PRCoin | PRC | $145,739 | $0.009505 | 15,333,400 | $37,269 | 1.08% | 2.29% | 6.69% |
| 614 | XRA Ratecoin | XRA | $144,188 | $0.001262 | 114,280,188 | $2,358 | -16.28% | -25.65% | -27.64% |
| 615 | XVP Virtacoinplus | XVP | $142,186 | $0.015565 | 9,134,750 | $903 | -3.88% | -3.97% | 184.40% |
| 616 | RUPX Rupaya | RUPX | $141,412 | $0.023214 | 6,091,752 | $621 | 35.98% | 41.13% | 6.85% |
| 617 | EUC Eurocoin | EUC | $139,868 | $0.011267 | 12,413,854 | $1,461 | 3.95% | -25.18% | 25.70% |
| 618 | EOT EOT Token | EOT | $134,026 | $0.016224 | 8,260,903 | $24,366 | -11.39% | -34.31% | -15.88% |
| 619 | AMMO Ammo Rewards | AMMO | $130,841 | $0.001682 | 77,777,777 | $740 | 0.56% | 35.60% | 41.23% |
| 620 | EBCH eBitcoinCash | EBCH | $126,821 | $0.013658 | 9,285,500 | $15,377 | 1.76% | -12.48% | 36.93% |
| 621 | EL Elcoin | EL | $126,699 | $0.011303 | 11,208,967 | $515 | 0.72% | -18.07% | -27.40% |
| 622 | MAY Theresa May Coin | MAY | $117,129 | $0.004851 | 24,147,000 | $1,409 | 1.62% | 20.42% | -1.28% |
| 623 | MRJA GanjaCoin | MRJA | $114,210 | $0.025654 | 4,451,920 | $917 | 1.39% | 2.69% | 11.16% |
| 624 | CACH CacheCoin | CACH | $113,621 | $0.027084 | 4,195,132 | $543 | 4.85% | 15.33% | 15.67% |
| 625 | CMPCO CampusCoin | CMPCO | $111,140 | $0.000445 | 249,504,045 | $2,176 | 1.52% | -2.86% | -18.46% |
| 626 | BOST BoostCoin | BOST | $107,697 | $0.009084 | 11,855,487 | $3,925 | 1.18% | 2.32% | 66.81% |
| 627 | WOMEN WomenCoin | WOMEN | $104,396 | $0.002361 | 44,220,400 | $1,500 | -0.25% | -21.60% | -11.28% |
| 628 | CXT Coinonat | CXT | $100,460 | $0.011650 | 8,623,200 | $1,634 | 1.38% | 35.35% | 213.38% |
| 629 | XCXT CoinonatX | XCXT | $99,048 | $0.006370 | 15,549,420 | $639 | 1.58% | -15.22% | -18.95% |
| 630 | VEC2 VectorAI | VEC2 | $97,609 | $0.005889 | 16,574,210 | $1,461 | 1.09% | -56.39% | 15.95% |
| 631 | DBTC Debitcoin | DBTC | $95,381 | $0.005299 | 17,999,629 | $2,310 | -0.17% | 91.64% | 86.13% |
| 632 | CNNC Cannation | CNNC | $94,572 | $0.038182 | 2,476,893 | $1,253 | -12.57% | -13.23% | -43.88% |
| 633 | IETH iEthereum | IETH | $93,240 | $0.005185 | 17,982,000 | $13,607 | -23.81% | 21.32% | 7.93% |
| 634 | MEOW Kittehcoin | MEOW | $93,074 | $0.000004 | 23,905,669,976 | $955 | -0.82% | 36.63% | 45.97% |
| 635 | ALL Allion | ALL | $90,726 | $0.014635 | 6,199,359 | $1,189 | 2.57% | 22.34% | 49.86% |
| 636 | BITEUR bitEUR | BITEUR | $89,307 | $1.16 | 76,707 | $4,060 | -0.20% | 3.06% | 0.36% |
| 637 | REE ReeCoin | REE | $87,749 | $0.000034 | 2,560,000,000 | $595 | 0.03% | -8.22% | -13.26% |
| 638 | EXN ExchangeN | EXN | $87,225 | $0.017103 | 5,100,000 | $6,337 | 0.92% | 5.70% | 39.17% |
| 639 | FLAX Flaxscript | FLAX | $86,420 | $0.015480 | 5,582,534 | $798 | 1.18% | 21.06% | -9.70% |
| 640 | EBTC eBTC [OLD] | EBTC | $86,415 | $0.004202 | 20,564,300 | $6,323 | -3.35% | -15.89% | 120.81% |
| 641 | XCO X-Coin | XCO | $82,575 | $0.006667 | 12,384,976 | $1,638 | 1.18% | -7.16% | |
| 642 | NEVA NevaCoin | NEVA | $82,231 | $0.033897 | 2,425,870 | $2,084 | 4.50% | 9.71% | 28.64% |
| 643 | LCP Litecoin Plus | LCP | $80,967 | $0.118598 | 682,703 | $867 | 1.39% | -7.65% | 39.90% |
| 644 | CFD Confido | CFD | $71,236 | $0.007915 | 9,000,000 | $1,244 | -1.24% | 3.65% | -98.80% |
| 645 | TAJ TajCoin | TAJ | $68,906 | $0.008732 | 7,891,335 | $2,225 | 1.25% | 17.05% | 31.21% |
| 646 | MTLMC3 Metal Music Coin | MTLMC3 | $67,054 | $0.000841 | 79,719,140 | $738 | 1.08% | 13.66% | 56.16% |
| 647 | TOR Torcoin | TOR | $66,253 | $0.209543 | 316,179 | $4,829 | 1.41% | -7.32% | -81.76% |
| 648 | XCRE Creatio | XCRE | $65,282 | $0.003181 | 20,520,514 | $1,089 | 1.08% | 14.82% | 28.74% |
| 649 | MSCN Master Swiscoin | MSCN | $63,434 | $0.001424 | 44,552,900 | $1,824 | 1.70% | 22.84% | 3.30% |
| 650 | HXX Hexx | HXX | $62,804 | $0.042483 | 1,478,347 | $1,368 | 1.37% | 9.65% | 75.54% |
| 651 | ROOFS Roofs | ROOFS | $54,673 | $0.000421 | 130,000,000 | $1,659 | -10.53% | 55.09% | -20.82% |
| 652 | VPRC VapersCoin | VPRC | $53,460 | $0.000069 | 780,124,964 | $562 | -0.54% | 36.42% | 459.68% |
| 653 | KURT Kurrent | KURT | $52,564 | $0.005299 | 9,919,485 | $708 | 1.39% | -2.84% | -16.75% |
| 654 | 611 SixEleven | 611 | $52,559 | $0.122216 | 430,048 | $960 | -3.08% | -36.58% | -18.03% |
| 655 | ZMC ZetaMicron | ZMC | $50,496 | $0.000084 | 600,344,291 | $863 | 1.18% | 9.34% | |
| 656 | CWXT CryptoWorldX … | CWXT | $50,202 | $0.000842 | 59,630,200 | $532 | 0.41% | -1.14% | 22.87% |
| 657 | BIOS BiosCrypto | BIOS | $49,038 | $0.002355 | 20,821,709 | $5,700 | -23.27% | 36.41% | |
| 658 | ZYD Zayedcoin | ZYD | $47,792 | $0.007654 | 6,243,840 | $639 | 1.18% | -1.99% | 12.37% |
| 659 | SONG SongCoin | SONG | $43,225 | $0.001327 | 32,565,300 | $670 | 4.50% | 83.77% | 125.58% |
| 660 | IMPS ImpulseCoin | IMPS | $34,058 | $0.001682 | 20,245,510 | $629 | 6.51% | ||
| 661 | PLACO PlayerCoin | PLACO | $29,540 | $0.000841 | 35,120,000 | $665 | 1.39% | 32.48% | -12.60% |
| 662 | CREVA CrevaCoin | CREVA | $28,463 | $0.000782 | 36,390,750 | $7,068 | 1.15% | 16.37% | 16.02% |
| 663 | EGAS ETHGAS | EGAS | $26,644 | $0.002623 | 10,157,540 | $1,092 | -21.82% | -26.95% | -46.71% |
| 664 | ERY Eryllium | ERY | $23,411 | $0.004496 | 5,207,719 | $804 | 1.55% | 18.55% | -11.94% |
| 665 | IMX Impact | IMX | $18,422 | $0.000168 | 109,509,041 | $646 | 1.08% | 3.01% | 27.61% |
| 666 | LBTC LiteBitcoin | LBTC | $15,070 | $0.004727 | 3,188,280 | $37,445 | 9.40% | 3.89% | 125.04% |
| 667 | LVPS LevoPlus | LVPS | $11,821 | $0.007822 | 1,511,225 | $1,257 | 1.31% | 3.34% | 70.62% |
| 668 | XRC Rawcoin | XRC | $9,927 | $0.014083 | 704,882 | $711 | 0.86% | -11.22% | 102.48% |
| 669 | LTCU LiteCoin Ultra | LTCU | $7,945 | $0.009364 | 848,402 | $2,538 | 27.06% | 31.84% | 56.84% |
| 670 | HMC HarmonyCoin | HMC | $6,162 | $0.011291 | 545,809 | $8,356 | 2.46% | 4.49% | 27.84% |
| 671 | GSR GeyserCoin | GSR | $2,495 | $0.053243 | 46,864 | $648 | 1.18% | -49.59% | 75.35% |
| 672 | DMB Digital Money… | DMB | $462 | $0.001097 | 421,300 | $850 | 1.19% | -3.32% | -10.91% |
| 673 | FAL Falcoin | FAL | $116 | $0.000588 | 196,766 | $1,070 | 1.41% | 2.23% | -65.78% |
| 674 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | |||
| 675 | ECN E-coin | ECN | $10,857,475 | $2.39 | 4,547,443 | LowVol | -1.79% | -33.37% | -8.44% |
| 676 | ETT EncryptoTel [… | ETT | $9,222,195 | $0.148431 | 62,131,190 | LowVol | 0.91% | 24.83% | 112.42% |
| 677 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 115.61% | |||
| 678 | CMP Compcoin | CMP | $6,365,470 | $1.47 | 4,331,666 | LowVol | -30.85% | ||
| 679 | PGL Prospectors Gold | PGL | $5,425,237 | $0.084112 | 64,500,000 | LowVol | 27.42% | -24.40% | |
| 680 | ECOB Ecobit | ECOB | $5,070,622 | $0.011409 | 444,444,444 | LowVol | 1.39% | -1.21% | -2.59% |
| 681 | ARC Arcade Token | ARC | $4,559,242 | $2.54 | 1,794,476 | LowVol | -0.62% | 13.81% | 52.01% |
| 682 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | |||
| 683 | YASH YashCoin | YASH | $3,785,149 | $0.378505 | 10,000,262 | LowVol | 1.39% | 13.31% | -12.18% |
| 684 | [email protected] Bankcoin | [email protected] | $3,653,164 | $0.556885 | 6,559,998 | LowVol | 0.45% | 37.50% | -22.00% |
| 685 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 44.50% | |||
| 686 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 69.12% | |||
| 687 | AC AsiaCoin | AC | $2,580,818 | $0.002258 | 1,143,143,612 | LowVol | 4.47% | 19.40% | 80.86% |
| 688 | ADL Adelphoi | ADL | $2,499,534 | $0.106489 | 23,472,224 | LowVol | 1.12% | 22.72% | 51.91% |
| 689 | RMC Remicoin | RMC | $2,330,022 | $1.18 | 1,979,224 | LowVol | 1.39% | 20.96% | 6.07% |
| 690 | BASH LuckChain | BASH | $2,032,608 | $0.002839 | 715,868,299 | LowVol | 1.18% | 4.83% | 13.50% |
| 691 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 692 | CV2 Colossuscoin V2 | CV2 | $1,926,009 | $0.000084 | 22,830,754,587 | LowVol | -2.10% | 62.40% | 54.96% |
| 693 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -81.87% | |||
| 694 | ITT Intelligent T… | ITT | $1,428,328 | $0.145779 | 9,797,899 | LowVol | -0.62% | -28.04% | -21.74% |
| 695 | INPAY InPay | INPAY | $1,326,450 | $0.132645 | 10,000,000 | LowVol | 1.39% | -7.83% | -5.03% |
| 696 | PND Pandacoin | PND | $1,317,576 | $0.000041 | 32,514,916,898 | LowVol | 0.49% | 92.02% | 39.70% |
| 697 | RC RussiaCoin | RC | $1,290,427 | $0.154028 | 8,377,873 | LowVol | -0.17% | 2.17% | 77.90% |
| 698 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 154.74% | |||
| 699 | LNK Link Platform | LNK | $1,091,663 | $22.98 | 47,503 | LowVol | 2.88% | 99.44% | |
| 700 | ETBS Ethbits | ETBS | $1,064,588 | $0.765008 | 1,391,604 | LowVol | 1.39% | -12.87% | -44.34% |
Xem tiếp phần 2
