Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8432.19 trên tổng giá trị $140,818,517,405

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.37 trên tổng giá trị $44,648,676,319

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1601.22 trên tổng giá trị $26,934,421,849

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246152 trên tổng giá trị $9,507,096,797

    + Đồng DASH Dash (DASH) đang có giá hiện tại $596.34 trên tổng giá trị $4,597,316,055

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.003804 trên tổng giá trị đã biến động tăng 113.06% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000167 trên tổng giá trị $4,161,353 đã biến động tăng 99.24% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.007312 trên tổng giá trị $18,280 đã biến động tăng 60.56% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.025234 trên tổng giá trị $152,535 đã biến động tăng 52.09% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.006477 trên tổng giá trị đã biến động tăng 44.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1301.06% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004448 trên tổng giá trị đã biến động tăng 330.80% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150887 trên tổng giá trị $315,870 đã biến động tăng 273.17% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018185 trên tổng giá trị $3,272 đã biến động tăng 268.68% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000024 trên tổng giá trị $781,702 đã biến động tăng 182.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015809 trên tổng giá trị đã biến động tăng 1933.30% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 826.12% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014081 trên tổng giá trị đã biến động tăng 821.61% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.050419 trên tổng giá trị $767,479 đã biến động tăng 469.75% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,460 đã biến động tăng 459.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $140,818,517,405 $8432.19 16,700,112 $4,550,300,000 0.86% 2.61% 9.42%
2 ETH Ethereum ETH $44,648,676,319 $465.37 95,941,493 $2,427,080,000 -0.64% 13.45% 40.18%
3 BCH Bitcoin Cash BCH $26,934,421,849 $1601.22 16,821,188 $2,165,370,000 0.71% -3.89% 24.53%
4 XRP Ripple XRP $9,507,096,797 $0.246152 38,622,870,411 $202,829,000 -0.19% 2.34% 8.99%
5 DASH Dash DASH $4,597,316,055 $596.34 7,709,258 $175,876,000 -1.42% 7.08% 32.32%
6 LTC Litecoin LTC $4,235,260,563 $78.46 53,981,383 $312,697,000 -0.84% 6.16% 16.65%
7 XMR Monero XMR $2,529,923,058 $164.31 15,396,881 $70,617,400 -0.69% 3.93% 30.21%
8 NEO NEO NEO $2,449,213,000 $37.68 65,000,000 $114,043,000 -2.24% 10.55% -7.55%
9 MIOTA IOTA MIOTA $2,093,406,012 $0.753151 2,779,530,283 $77,261,300 -1.39% 0.44% -4.79%
10 ETC Ethereum Classic ETC $2,055,930,317 $21.03 97,775,267 $467,249,000 -0.96% 15.27% 20.34%
11 XEM NEM XEM $1,893,879,000 $0.210431 8,999,999,999 $8,990,920 0.20% 4.28% 8.75%
12 QTUM Qtum QTUM $1,049,595,823 $14.24 73,686,356 $165,204,000 -0.90% 4.00% 5.29%
13 LSK Lisk LSK $947,650,116 $8.22 115,261,644 $32,624,200 -1.37% 3.35% -5.23%
14 EOS EOS EOS $927,609,668 $1.86 498,516,541 $38,663,500 0.11% 3.46% 4.04%
15 ZEC Zcash ZEC $912,505,093 $338.52 2,695,556 $163,094,000 -1.81% 10.88% 15.91%
16 HSR Hshare HSR $824,304,918 $19.49 42,292,651 $58,805,000 -0.03% 7.49% -7.60%
17 OMG OmiseGO OMG $807,162,707 $7.91 102,042,552 $38,198,600 -1.33% 5.10% 0.07%
18 ADA Cardano ADA $763,274,808 $0.029439 25,927,070,538 $5,963,190 0.86% 7.23% 14.98%
19 XLM Stellar Lumens XLM $735,050,335 $0.041496 17,713,848,990 $10,447,200 0.28% 4.80% 16.32%
20 USDT Tether USDT $676,755,492 $1.00 674,966,830 $764,913,000 0.19% 0.86% -0.11%
21 BCC BitConnect BCC $645,026,009 $301.68 2,138,092 $16,535,500 1.32% 2.04% 2.96%
22 WAVES Waves WAVES $522,255,000 $5.22 100,000,000 $22,413,500 0.32% 1.99% 7.41%
23 PPT Populous PPT $516,362,614 $12.52 41,252,246 $1,217,160 -1.38% 27.01% 32.35%
24 STRAT Stratis STRAT $448,887,489 $4.55 98,635,563 $16,022,700 -2.70% 15.04% 34.70%
25 BTS BitShares BTS $340,270,424 $0.130743 2,602,590,000 $7,845,860 -0.65% -0.74% 34.44%
26 REP Augur REP $306,663,500 $27.88 11,000,000 $4,759,050 -0.78% 7.09% 44.40%
27 ARK Ark ARK $304,334,767 $3.11 97,981,284 $4,471,390 -1.15% 5.11% 0.43%
28 BCN Bytecoin BCN $295,829,846 $0.001614 183,253,534,612 $3,473,280 -1.19% 1.89% 35.10%
29 DCR Decred DCR $287,715,940 $46.18 6,229,802 $5,273,640 -2.51% 5.51% 41.07%
30 POWR Power Ledger POWR $277,932,689 $0.793289 350,354,900 $38,916,100 0.91% 2.57% 187.65%
31 ARDR Ardor ARDR $277,596,985 $0.277875 998,999,495 $1,493,020 0.10% 5.79% 21.86%
32 KMD Komodo KMD $256,252,865 $2.47 103,616,474 $4,635,300 0.48% 3.19% 9.96%
33 MONA MonaCoin MONA $252,527,022 $4.54 55,567,125 $23,138,000 -3.65% 24.34% 54.35%
34 STEEM Steem STEEM $246,099,271 $0.997335 246,756,878 $4,044,110 -0.76% 8.33% 9.14%
35 DOGE Dogecoin DOGE $218,281,010 $0.001948 112,075,194,039 $7,415,230 -0.75% 5.50% 48.86%
36 RDN Raiden Networ… RDN $217,609,500 $4.35 50,000,000 $12,789,900 -3.15% 15.07% 120.47%
37 GNT Golem GNT $208,296,319 $0.250046 833,032,000 $3,155,760 -0.78% 11.25% 20.14%
38 MAID MaidSafeCoin MAID $203,164,807 $0.448931 452,552,412 $2,316,300 -5.42% 1.47% 13.92%
39 FCT Factom FCT $202,311,813 $23.13 8,745,102 $4,099,090 0.52% 7.86% 24.51%
40 PAY TenX PAY $200,702,715 $1.92 104,661,310 $3,180,220 -0.42% 2.71% 16.15%
41 XUC Exchange Union XUC $188,259,588 $7.59 24,798,538 $3,010,700 1.53% 2.55% 157.58%
42 GAS Gas GAS $185,651,260 $21.59 8,597,035 $1,850,370 -5.38% 6.31% -15.67%
43 ICN Iconomi ICN $181,499,975 $1.82 99,788,314 $1,665,230 0.50% 22.94% 84.92%
44 VERI Veritaseum VERI $181,184,989 $89.43 2,026,045 $566,451 -2.55% -1.37% -13.21%
45 SALT SALT SALT $181,025,724 $3.70 48,941,347 $4,289,940 1.07% 5.72% 6.19%
46 BNB Binance Coin BNB $179,421,289 $1.81 99,014,000 $15,904,900 -5.96% 11.55% 15.89%
47 VTC Vertcoin VTC $173,408,318 $4.18 41,513,250 $5,619,200 0.26% 5.27% 0.98%
48 GBYTE Byteball Bytes GBYTE $171,085,144 $265.16 645,222 $438,631 1.21% 4.55% 14.53%
49 PIVX PIVX PIVX $168,795,243 $3.07 54,993,987 $976,288 -1.28% 3.06% 1.98%
50 DGD DigixDAO DGD $162,950,600 $81.48 2,000,000 $809,914 0.00% 1.95% 14.02%
51 SC Siacoin SC $159,949,445 $0.005141 31,112,455,530 $2,297,890 -1.68% 5.84% 28.36%
52 BAT Basic Attenti… BAT $159,465,000 $0.159465 1,000,000,000 $3,543,040 0.48% 1.46% -1.37%
53 AE Aeternity AE $158,470,699 $0.680072 233,020,472 $4,649,380 0.89% -12.00% 46.07%
54 BTCD BitcoinDark BTCD $154,431,467 $119.82 1,288,862 $182,717 0.37% 4.76% 11.78%
55 KNC Kyber Network KNC $147,478,900 $1.10 134,132,697 $4,117,670 -0.21% 4.49% 0.01%
56 NXT Nxt NXT $136,547,308 $0.136684 998,999,942 $20,199,900 3.47% 25.37% 95.44%
57 ETP Metaverse ETP ETP $134,174,391 $3.68 36,462,414 $4,454,720 0.15% 3.15% 17.62%
58 GNO Gnosis GNO $133,571,441 $120.92 1,104,590 $13,301,500 1.39% 38.12% 89.71%
59 TRX TRON TRX $133,350,940 $0.002032 65,613,192,465 $4,056,870 -0.39% -0.63% 3.39%
60 GAME GameCredits GAME $132,111,241 $2.05 64,355,352 $3,252,330 -0.27% 4.73% 8.97%
61 XZC ZCoin XZC $129,303,569 $36.80 3,513,426 $8,438,690 1.98% 9.60% 60.18%
62 SYS Syscoin SYS $128,450,384 $0.242769 529,105,381 $2,920,090 5.24% 14.19% 21.65%
63 WTC Walton WTC $122,306,324 $4.91 24,898,178 $17,874,000 0.53% 10.71% 0.68%
64 ETHOS Ethos ETHOS $121,024,618 $1.62 74,526,219 $1,469,920 1.12% 11.68% 23.63%
65 PURA Pura PURA $116,878,399 $0.680070 171,862,307 $163,602 0.95% 2.88% 10.51%
66 ZRX 0x ZRX $115,771,000 $0.231542 500,000,000 $2,651,810 0.58% 8.63% 16.29%
67 GXS GXShares GXS $115,682,787 $2.86 40,510,000 $11,804,000 -1.59% 11.33% 29.73%
68 SNT Status SNT $113,711,790 $0.032765 3,470,483,788 $2,909,730 2.14% 8.59% 15.70%
69 CVC Civic CVC $112,716,086 $0.328906 342,700,000 $2,275,610 -0.55% 5.04% 17.31%
70 BLOCK Blocknet BLOCK $110,303,513 $22.51 4,899,591 $65,689 1.08% 6.40% 7.72%
71 BNT Bancor BNT $107,008,399 $2.62 40,772,871 $3,937,770 -1.79% 10.96% 33.25%
72 BTM Bytom BTM $106,033,410 $0.107430 987,000,000 $664,313 0.15% -0.91% -2.17%
73 QSP Quantstamp QSP $98,645,570 $0.159798 617,314,171 $22,466,100 -0.34% 4.63%
74 DGB DigiByte DGB $97,465,078 $0.010307 9,456,477,638 $7,628,050 -1.26% 11.35% 15.39%
75 FUN FunFair FUN $96,775,147 $0.022771 4,249,873,622 $1,426,950 2.16% -1.91% 44.69%
76 MTL Metal MTL $94,376,649 $4.89 19,300,994 $8,742,620 -1.76% 11.54% 16.18%
77 LKK Lykke LKK $92,442,784 $0.351450 263,032,535 $532,901 0.22% -0.72% -1.82%
78 CNX Cryptonex CNX $90,254,600 $2.01 44,980,663 $95,679 8.14% 7.05% 54.36%
79 NXS Nexus NXS $86,820,847 $1.61 53,977,958 $10,194,300 1.82% -3.62% 57.33%
80 XVG Verge XVG $79,438,305 $0.005552 14,308,464,445 $1,936,450 0.29% 6.23% -10.20%
81 SNGLS SingularDTV SNGLS $79,164,600 $0.131941 600,000,000 $1,571,600 -0.66% 6.56% 5.61%
82 ATM ATMChain ATM $77,168,812 $0.023277 3,315,252,992 $28,243 9.40% 10.05% -24.10%
83 ZEN ZenCash ZEN $76,081,621 $30.98 2,455,648 $2,664,290 -1.81% 8.44% 45.74%
84 STORJ Storj STORJ $74,288,353 $0.706531 105,145,214 $6,610,300 -1.36% 5.19% 16.30%
85 VEN VeChain VEN $71,440,332 $0.257756 277,162,633 $1,903,200 0.78% 9.97% 0.49%
86 PART Particl PART $67,918,521 $8.73 7,783,528 $152,547 2.46% 4.76% 0.28%
87 ANT Aragon ANT $66,906,695 $2.06 32,513,859 $1,325,180 -1.45% 19.36% 41.86%
88 MGO MobileGo MGO $64,625,348 $0.659248 98,028,887 $337,321 2.75% 13.34% 47.07%
89 LINK ChainLink LINK $62,789,300 $0.179398 350,000,000 $3,668,490 -0.87% 10.62% 11.17%
90 OTN Open Trading … OTN $60,536,498 $23.49 2,577,480 $5,473,650 -1.22% 33.50% -33.24%
91 ADX AdEx ADX $60,465,019 $1.05 57,509,601 $2,580,310 -0.58% 4.03% 3.48%
92 PPP PayPie PPP $60,407,243 $0.732209 82,500,000 $319,503 1.95% 2.57% 77.07%
93 RCN Ripio Credit … RCN $59,917,058 $0.123504 485,142,647 $11,482,700 0.86% 21.23% 22.53%
94 SUB Substratum SUB $59,684,299 $0.263983 226,091,449 $2,740,030 0.27% 17.97% 91.65%
95 MCO Monaco MCO $58,148,263 $5.91 9,844,875 $3,948,840 -2.41% 7.64% 8.35%
96 EDG Edgeless EDG $56,992,716 $0.694641 82,046,288 $883,931 0.57% 6.17% 7.19%
97 LRC Loopring LRC $54,803,703 $0.191507 286,170,756 $1,340,000 -1.36% 8.99% 38.17%
98 NAV NAV Coin NAV $54,758,382 $0.882108 62,076,732 $714,633 -0.45% 4.12% 7.45%
99 KIN Kin KIN $54,625,251 $0.000072 756,097,560,976 $64,875 7.24% 8.50% 17.31%
100 XAS Asch XAS $54,474,813 $0.601220 90,607,121 $870,998 0.77% 7.18% 4.02%
101 BAY BitBay BAY $54,073,700 $0.053652 1,007,863,673 $1,296,190 1.32% 17.11% 21.85%
102 ACT Achain ACT $52,635,600 $0.175452 300,000,000 $433,253 1.56% 8.29% 49.41%
103 IOC I/O Coin IOC $52,556,025 $3.21 16,382,597 $122,572 1.65% 2.53% 24.91%
104 KCS KuCoin Shares KCS $52,105,955 $0.572322 91,043,076 $1,130,230 0.48% 8.11% -5.91%
105 UBQ Ubiq UBQ $51,516,214 $1.32 38,994,054 $440,185 -2.24% 0.07% 4.13%
106 FAIR FairCoin FAIR $49,788,894 $0.935990 53,193,831 $20,386 -0.18% 0.65% -9.26%
107 DATA Streamr DATAcoin DATA $48,572,293 $0.071730 677,154,514 $2,190,100 -0.05% 0.78% 3.37%
108 POT PotCoin POT $48,144,932 $0.220092 218,749,125 $2,802,690 -3.14% 16.55% 70.64%
109 SAN Santiment Net… SAN $47,815,355 $0.790303 60,502,560 $4,544,700 -1.33% 9.73% 142.85%
110 XCP Counterparty XCP $47,301,853 $18.07 2,617,483 $548,413 -3.87% 14.71% 17.88%
111 FTC Feathercoin FTC $47,058,785 $0.257358 182,853,400 $1,327,850 1.69% 26.63% 103.72%
112 EMC2 Einsteinium EMC2 $46,931,729 $0.217243 216,033,332 $19,837,300 -2.51% 50.18% 80.13%
113 RLC iExec RLC RLC $46,024,499 $0.582067 79,070,793 $517,076 -0.36% 2.81% 13.36%
114 MLN Melon MLN $45,631,603 $76.13 599,400 $656,204 -0.49% 9.04% 11.93%
115 QRL Quantum Resis… QRL $44,525,260 $0.856255 52,000,000 $310,043 0.60% 7.06% 34.43%
116 PPC Peercoin PPC $44,186,858 $1.81 24,462,906 $612,409 1.12% 3.94% 12.31%
117 REQ Request Network REQ $44,138,527 $0.069400 636,000,000 $3,862,120 -0.42% 7.97% 48.32%
118 WINGS Wings WINGS $43,919,944 $0.489586 89,708,333 $543,368 0.62% 3.19% 4.14%
119 ZSC Zeusshield ZSC $41,327,440 $0.035869 1,152,170,665 $1,212,800 -1.38% -3.05% -18.53%
120 NEBL Neblio NEBL $41,172,685 $3.27 12,578,073 $320,752 -2.77% 13.85% -2.27%
121 PLR Pillar PLR $40,818,982 $0.179515 227,384,800 $145,257 9.24% 11.75% -1.61%
122 AEON Aeon AEON $39,651,993 $2.71 14,651,140 $158,900 1.67% -5.32% 13.29%
123 RHOC RChain RHOC $39,545,879 $0.217329 181,963,195 $52,752 -6.18% 2.97% 56.10%
124 GRS Groestlcoin GRS $39,156,052 $0.568532 68,872,204 $2,110,730 0.48% 8.93% 18.19%
125 BDL Bitdeal BDL $38,494,640 $0.219238 175,583,793 $94,087 2.06% -2.09% 15.44%
126 DCT DECENT DCT $38,368,900 $0.747843 51,306,089 $1,077,780 -5.49% 0.86% 53.15%
127 BTX Bitcore BTX $38,033,777 $31.81 1,195,602 $7,523,510 0.83% 15.59% -4.77%
128 MANA Decentraland MANA $36,933,977 $0.016244 2,273,755,650 $1,979,930 -0.03% 3.61% 36.16%
129 ENG Enigma ENG $36,689,780 $0.490268 74,836,171 $1,226,680 1.46% 5.60% 30.05%
130 MNX MinexCoin MNX $36,616,200 $12.21 3,000,000 $104,134 -0.40% 5.66% 50.37%
131 XPA XPlay XPA $36,097,600 $0.036098 1,000,000,000 $14,395 -0.65% 26.81% 41.44%
132 CLOAK CloakCoin CLOAK $36,055,257 $7.04 5,122,948 $394,909 0.83% 7.25% 13.12%
133 VIA Viacoin VIA $35,959,789 $1.57 22,903,012 $830,299 -0.66% 7.83% 12.01%
134 MDA Moeda Loyalty… MDA $35,955,804 $1.83 19,628,888 $3,586,480 -1.66% 0.82% 43.91%
135 NLC2 NoLimitCoin NLC2 $35,506,197 $0.173673 204,442,814 $130,751 5.32% -2.79% -6.10%
136 SKY Skycoin SKY $35,490,848 $5.98 5,933,198 $50,964 2.76% 7.64% 34.97%
137 TNT Tierion TNT $35,485,486 $0.083987 422,513,667 $2,596,770 -0.92% -1.49% 65.20%
138 TAAS TaaS TAAS $35,146,083 $4.31 8,146,001 $432,149 0.52% 5.93% -2.78%
139 R Revain R $35,023,550 $0.189881 184,450,000 $281,861 2.27% 4.53% 21.06%
140 SNM SONM SNM $34,703,558 $0.096506 359,600,000 $1,083,200 -1.40% 2.67% 14.60%
141 CTR Centra CTR $34,530,740 $0.507805 68,000,000 $2,627,300 -4.55% 14.32% -6.50%
142 GRID Grid+ GRID $34,274,213 $0.873529 39,236,491 $147,962 6.97% 4.70% -3.67%
143 MOD Modum MOD $33,172,221 $1.91 17,366,200 $1,280,790 0.08% 2.94% -1.01%
144 UNITY SuperNET UNITY $33,000,600 $40.44 816,061 $1,379 1.70% 85.06% 14.38%
145 EMC Emercoin EMC $32,864,471 $0.802030 40,976,610 $120,452 1.09% 4.12% 11.26%
146 1ST FirstBlood 1ST $32,659,427 $0.381721 85,558,371 $493,494 0.67% 2.56% 20.87%
147 CFI Cofound.it CFI $31,670,405 $0.097447 325,000,000 $286,433 -1.25% 3.19% 11.51%
148 AST AirSwap AST $31,512,900 $0.210086 150,000,000 $1,973,860 2.54% 1.36% 3.25%
149 RDD ReddCoin RDD $31,398,738 $0.001095 28,675,431,940 $765,560 -3.95% -1.23% -0.07%
150 NLG Gulden NLG $31,302,089 $0.087720 356,839,745 $204,921 1.62% 1.94% 5.45%
151 CND Cindicator CND $31,252,904 $0.021614 1,445,976,590 $373,441 -1.70% 10.02% 49.20%
152 RISE Rise RISE $31,034,648 $0.274305 113,139,200 $987,206 -2.06% 5.47% 11.09%
153 OK OKCash OK $30,795,516 $0.419988 73,324,752 $6,911,620 -2.49% -5.21% -2.50%
154 TRST WeTrust TRST $30,593,707 $0.332008 92,147,500 $563,412 -4.38% 13.94% 30.86%
155 TKN TokenCard TKN $30,111,415 $1.27 23,644,056 $271,825 1.00% 3.54% 6.30%
156 COB Cobinhood COB $29,575,283 $0.115681 255,662,404 $132,504 1.30% 13.32% 78.50%
157 UKG Unikoin Gold UKG $28,186,334 $0.212224 132,814,073 $139,563 0.73% 7.37% 42.70%
158 ATB ATBCoin ATB $27,950,677 $0.712972 39,203,050 $2,278,990 1.27% 1.09% -5.14%
159 ICOS ICOS ICOS $27,759,242 $48.76 569,288 $100,949 -3.53% 7.33% 2.66%
160 AMB Amber AMB $27,331,887 $0.189029 144,590,975 $223,466 2.13% 5.25% 5.74%
161 LEO LEOcoin LEO $27,303,434 $0.291216 93,756,642 $744,293 -0.47% -2.12% -2.67%
162 FUEL Etherparty FUEL $27,091,893 $0.056530 479,249,753 $1,199,520 0.87% -1.96% 64.35%
163 CRW Crown CRW $26,345,280 $1.63 16,158,387 $425,201 -2.06% 16.18% 21.42%
164 RPX Red Pulse RPX $25,870,017 $0.047612 543,348,500 $1,233,390 1.23% 6.17% 5.19%
165 TRIG Triggers TRIG $25,492,471 $0.794020 32,105,578 $3,745,190 1.05% 12.27% 37.52%
166 TIX Blocktix TIX $25,265,920 $0.631648 40,000,000 $37,017,000 0.37% 67.86% 270.43%
167 STX Stox STX $25,016,037 $0.583424 42,877,971 $843,655 -2.81% 3.42% 17.91%
168 NMC Namecoin NMC $24,771,446 $1.68 14,736,400 $221,779 1.20% 4.47% 10.29%
169 DNT district0x DNT $24,595,260 $0.040992 600,000,000 $2,276,690 -0.88% 4.00% 17.04%
170 XEL Elastic XEL $23,946,913 $0.273281 87,627,435 $445,206 0.63% 4.39% 5.96%
171 LBC LBRY Credits LBC $23,822,414 $0.210453 113,195,885 $552,010 -0.40% 7.09% 8.74%
172 EVX Everex EVX $23,721,390 $1.44 16,500,000 $1,332,020 0.50% -1.07% -7.58%
173 DMD Diamond DMD $23,551,049 $9.31 2,528,418 $73,859 -0.18% 1.39% -0.38%
174 VIB Viberate VIB $23,535,601 $0.146501 160,651,468 $3,679,900 1.71% 4.65% 13.74%
175 EDO Eidoo EDO $23,435,661 $2.19 10,708,403 $730,944 -1.21% -2.35% 5.95%
176 BLK BlackCoin BLK $23,332,851 $0.304967 76,509,428 $440,229 -1.57% 5.45% 32.49%
177 XAUR Xaurum XAUR $23,192,435 $0.182462 127,108,302 $276,326 2.77% 7.73% 5.69%
178 CDT CoinDash CDT $22,971,628 $0.040973 560,650,080 $969,270 0.68% 14.89% 27.36%
179 ION ION ION $22,830,173 $1.28 17,856,859 $42,543 1.39% 4.48% 7.53%
180 SIB SIBCoin SIB $22,748,665 $1.43 15,884,608 $153,813 1.11% -0.76% 14.09%
181 DCN Dentacoin DCN $22,326,415 $0.000069 323,507,001,026 $21,055 -5.07% -6.58% -30.92%
182 DICE Etheroll DICE $21,506,394 $3.07 7,001,623 $146,360 -0.58% -19.01% 25.37%
183 XRB RaiBlocks XRB $21,353,039 $0.160250 133,248,290 $250,670 -1.11% 3.62% 8.48%
184 SHIFT Shift SHIFT $20,280,482 $1.77 11,437,480 $364,686 5.64% 20.38% 44.12%
185 DPY Delphy DPY $20,051,661 $0.740369 27,083,335 $19,209 -3.94% 4.95% 2.14%
186 SMART SmartCash SMART $20,035,885 $0.055258 362,589,257 $111,409 -0.04% 0.45% 0.18%
187 PPY Peerplays PPY $20,021,477 $5.24 3,820,812 $8,386 1.39% 2.19% 10.14%
188 RBY Rubycoin RBY $19,869,038 $0.794222 25,016,982 $47,101 0.99% 2.64% 6.18%
189 AMP Synereo AMP $19,732,799 $0.239894 82,256,324 $1,108,390 -0.10% 14.11% 59.32%
190 SAFEX Safe Exchange… SAFEX $19,518,994 $0.009089 2,147,483,647 $172,527 -1.98% 5.38% 5.51%
191 DRT DomRaider DRT $19,177,968 $0.032423 591,500,000 $234,228 -22.48% -6.17% -9.82%
192 PRG Paragon PRG $18,838,720 $0.290109 64,936,697 $164,593 -4.48% -4.47% -15.04%
193 JINN Jinn JINN $18,595,467 $316.77 58,703 $1,584 1.70% 12.33%
194 TOA ToaCoin TOA $18,528,846 $0.010670 1,736,455,312 $22,557 2.20% 5.92% 12.01%
195 MSP Mothership MSP $18,252,080 $0.130372 140,000,000 $250,005 -0.53% -1.14% 13.14%
196 AGRS Agoras Tokens AGRS $18,144,042 $0.432001 42,000,000 $103,704 1.13% 10.18% 19.80%
197 CLAM Clams CLAM $17,863,241 $6.55 2,728,733 $966,521 -1.23% 6.72% 25.45%
198 PEPECASH Pepe Cash PEPECASH $17,729,590 $0.025260 701,884,009 $8,450 -4.38% 4.91% -3.60%
199 GRC GridCoin GRC $17,724,336 $0.045411 390,312,753 $97,013 0.14% 4.00% 14.57%
200 NMR Numeraire NMR $17,469,407 $14.00 1,247,574 $321,499 -1.65% 16.22% 24.23%
201 DLT Agrello DLT $17,399,201 $0.202366 85,978,873 $131,748 0.23% 1.00% 34.12%
202 MUE MonetaryUnit MUE $16,961,381 $0.142995 118,615,201 $500,250 0.06% -0.46% 37.92%
203 TIME Chronobank TIME $16,872,635 $23.76 710,113 $525,974 0.30% 0.81% 3.02%
204 ENJ Enjin Coin ENJ $16,838,593 $0.022268 756,192,535 $754,890 -1.60% -4.20% 9.24%
205 MER Mercury MER $16,424,600 $0.164246 100,000,000 $909,389 0.04% 12.44% 25.29%
206 AVT Aventus AVT $16,279,560 $2.71 6,000,000 $636,673 1.87% 4.57% 13.45%
207 ALIS ALIS ALIS $16,047,300 $0.416395 38,538,648 $136,092 2.68% 6.50% -24.63%
208 XRL Rialto XRL $15,989,350 $0.188110 85,000,000 $39,456 -8.98% 14.18% 12.00%
209 CSNO BitDice CSNO $15,840,230 $0.226289 70,000,000 $14,679 -1.35% -7.42% -17.21%
210 HMQ Humaniq HMQ $15,837,876 $0.097248 162,861,518 $262,166 0.85% 3.59% 5.73%
211 VRC VeriCoin VRC $15,701,062 $0.515162 30,477,912 $136,953 0.60% 5.09% 13.76%
212 BSD BitSend BSD $15,686,105 $0.907942 17,276,550 $315,729 0.54% 0.58% 5.49%
213 SOAR Soarcoin SOAR $15,652,849 $0.021967 712,571,710 $2,403 1.24% 4.24% -3.25%
214 BCAP BCAP BCAP $15,549,700 $1.55 10,000,000 $811 -0.62% 13.10% 159.41%
215 TCC The ChampCoin TCC $15,536,944 $0.094206 164,925,727 $127,259 2.75% 5.96% 2.19%
216 POE Po.et POE $15,523,134 $0.007199 2,156,389,197 $255,044 -1.10% 7.89% 7.83%
217 OMNI Omni OMNI $15,458,770 $27.60 560,169 $424,125 0.34% 12.46% 21.17%
218 XDN DigitalNote XDN $15,450,882 $0.002244 6,885,695,758 $3,567,090 1.02% -0.99% 4.92%
219 SLS SaluS SLS $15,374,605 $15.30 1,005,047 $36,376 2.39% 7.18% 15.13%
220 TGT Target Coin TGT $15,216,020 $0.015976 952,429,892 $659 1.24% -12.25% 6.44%
221 SLR SolarCoin SLR $15,214,660 $0.408525 37,242,910 $229,850 1.14% -1.70% -20.87%
222 EXP Expanse EXP $15,018,121 $1.90 7,906,397 $346,479 -0.54% 4.08% 6.24%
223 BMC Blackmoon Crypto BMC $14,988,596 $0.498801 30,049,251 $863,366 1.03% 2.27% -5.30%
224 MTH Monetha MTH $14,577,949 $0.067222 216,863,420 $787,536 -3.29% 11.78% -2.41%
225 ART Maecenas ART $14,526,945 $0.481820 30,150,150 $6,694 8.57% 21.65% 27.19%
226 GUP Matchpool GUP $14,488,650 $0.193182 75,000,000 $1,465,350 -1.71% 4.97% -13.13%
227 AIR AirToken AIR $14,401,065 $0.013715 1,050,000,000 $190,067 -2.69% 34.81% 166.39%
228 GOLOS Golos GOLOS $14,305,602 $0.114887 124,518,891 $13,488 0.18% 0.37% -0.46%
229 MCAP MCAP MCAP $14,282,091 $0.372943 38,295,641 $170,311 0.86% 2.08% -24.69%
230 NET Nimiq NET $14,130,795 $1.35 10,500,000 $179,440 0.42% 11.95% 33.65%
231 CREDO Credo CREDO $14,123,858 $0.025685 549,891,703 $2,071 -0.65% 75.39% 59.31%
232 DTB Databits DTB $13,969,520 $0.614104 22,747,809 $118,114 1.01% -8.93% 57.64%
233 CRDNC Credence Coin CRDNC $13,777,453 $4.13 3,337,319 $583,463 0.20% 0.48% 42.56%
234 XWC WhiteCoin XWC $13,607,593 $0.054757 248,508,289 $56,342 1.24% -0.19% -4.28%
235 PAYX Paypex PAYX $13,503,186 $0.197472 68,380,258 $27,325 2.78% -4.23% -54.67%
236 NXC Nexium NXC $13,451,396 $0.202211 66,521,586 $553,778 5.92% 12.03% 23.90%
237 PLBT Polybius PLBT $13,302,115 $3.48 3,820,954 $124,136 1.18% 1.16% 12.69%
238 DBIX DubaiCoin DBIX $13,273,474 $8.51 1,559,158 $171,980 0.51% 0.59% -16.66%
239 RADS Radium RADS $13,243,037 $3.90 3,395,198 $302,724 -1.41% 6.05% 5.77%
240 BQ bitqy BQ $13,089,321 $0.005380 2,433,067,891 $20,896 0.35% -9.91% 67.41%
241 HST Decision Token HST $12,814,144 $0.414928 30,882,814 $328,732 10.95% 15.31% 88.52%
242 BTDX Bitcloud BTDX $12,598,692 $0.820461 15,355,626 $60,549 -4.59% 7.33% -1.04%
243 BURST Burst BURST $12,179,803 $0.006765 1,800,339,818 $783,383 -2.21% 7.96% 10.73%
244 UNO Unobtanium UNO $12,148,101 $61.40 197,846 $11,112 -0.79% -4.37% 15.00%
245 PTOY Patientory PTOY $12,125,330 $0.173219 70,000,000 $289,902 0.11% 9.32% 12.37%
246 NEOS NeosCoin NEOS $12,018,284 $3.35 3,582,436 $177,751 -0.51% 0.99% 35.94%
247 WGR Wagerr WGR $11,930,118 $0.065192 183,000,000 $33,027 1.21% -4.23% 23.43%
248 ENRG Energycoin ENRG $11,917,865 $0.098159 121,413,883 $39,454 -0.15% 2.15% -7.51%
249 ADT adToken ADT $11,909,400 $0.019849 600,000,000 $98,703 2.48% 6.24% 5.37%
250 PST Primas PST $11,882,291 $0.232076 51,200,000 $31,225 -0.90% 1.62% -5.89%
251 SWT Swarm City SWT $11,779,009 $1.52 7,727,791 $152,201 0.86% 5.26% -54.11%
252 WCT Waves Communi… WCT $11,604,926 $1.16 9,974,924 $46,051 -1.83% 3.80% 8.40%
253 SNC SunContract SNC $11,583,242 $0.107539 107,712,011 $1,511,690 0.18% 37.26% 143.96%
254 GVT Genesis Vision GVT $11,477,963 $3.08 3,726,781 $733,657 3.06% 18.35% 58.61%
255 OBITS OBITS OBITS $11,437,967 $0.724385 15,789,900 $5,449 1.54% 3.85% 28.73%
256 XVC Vcash XVC $11,220,181 $0.730683 15,355,744 $164,998 -1.05% -0.05% 14.73%
257 IFT InvestFeed IFT $11,152,379 $0.058273 191,381,257 $43,669 2.39% 4.37% -12.13%
258 ODN Obsidian ODN $11,117,494 $0.455635 24,400,000 $175,100 -1.08% 29.09% 74.65%
259 PZM PRIZM PZM $11,076,659 $1.01 10,954,733 $15,067 0.91% 0.25% -2.40%
260 LMC LoMoCoin LMC $11,069,221 $0.050215 220,438,289 $130,468 -0.06% 4.94% 8.54%
261 TX TransferCoin TX $11,039,742 $1.78 6,216,071 $248,994 -0.35% 5.51% 3.29%
262 LUN Lunyr LUN $10,998,007 $4.79 2,297,853 $279,671 0.72% 3.55% 8.43%
263 IXT iXledger IXT $10,962,173 $0.306387 35,778,844 $93,898 3.97% 19.86% 24.76%
264 FLO FlorinCoin FLO $10,959,693 $0.078258 140,046,376 $562,290 -2.55% 10.33% 10.26%
265 HVN Hive HVN $10,850,738 $0.028935 375,000,000 $342,738 -3.85% 9.44% 38.83%
266 BET DAO.Casino BET $10,816,133 $0.064662 167,270,821 $37,983 -0.65% 22.38% 14.33%
267 BCPT BlockMason Cr… BCPT $10,807,233 $0.239277 45,166,200 $254,140 1.79% 9.93% 11.73%
268 CAG Change CAG $10,725,615 $0.338629 31,673,646 $177,176 -0.57% 14.44% 14.29%
269 BITCNY bitCNY BITCNY $10,711,564 $0.143886 74,444,800 $1,005,120 0.22% 2.38% 1.83%
270 NVC Novacoin NVC $10,651,435 $5.58 1,907,246 $115,101 -0.12% -1.00% 24.32%
271 YOYOW YOYOW YOYOW $10,639,696 $0.063284 168,127,224 $1,173,720 1.42% 10.17% 15.38%
272 MYST Mysterium MYST $10,618,719 $0.546539 19,429,024 $302,981 0.67% 0.66% -0.75%
273 QAU Quantum QAU $10,568,010 $0.134657 78,480,955 $10,219 -0.05% 3.42% 26.45%
274 SPHR Sphere SPHR $10,333,615 $3.35 3,082,940 $62,032 1.24% 7.48% 17.07%
275 CSC CasinoCoin CSC $10,090,968 $0.261416 38,601,187 $1,191 1.18% -2.00% 11.84%
276 KICK KickCoin KICK $10,030,996 $0.031236 321,137,782 $753,543 -0.60% 0.04% 3.73%
277 PASC Pascal Coin PASC $9,958,285 $0.645393 15,429,800 $127,511 -0.64% 3.42% 23.24%
278 FRD Farad FRD $9,738,080 $0.060863 160,000,000 $19,788 -44.10% -63.49% -6.71%
279 OAX OAX OAX $9,607,578 $0.384161 25,009,250 $354,643 -0.31% 13.04% 11.14%
280 VOX Voxels VOX $9,251,466 $0.044055 210,000,000 $557,937 -6.74% 2.37% 12.09%
281 DENT Dent DENT $9,240,956 $0.000871 10,614,760,961 $75,237 -0.63% 49.27% 80.14%
282 KRB Karbowanec KRB $9,182,377 $1.91 4,819,614 $197,107 3.29% -2.06% 67.10%
283 GAM Gambit GAM $9,119,370 $7.61 1,198,000 $280,079 -1.04% 0.19% 5.47%
284 RVT Rivetz RVT $8,932,462 $0.340356 26,244,468 $8,435 -0.43% -4.84% 11.28%
285 PIX Lampix PIX $8,788,984 $0.077558 113,322,017 $67,557 -0.33% -0.01% 52.62%
286 CAT BlockCAT CAT $8,745,664 $1.19 7,360,121 $75,284 -0.61% 10.38% 0.60%
287 ONX Onix ONX $8,647,207 $0.315214 27,432,814 $98,546 1.17% 1.67% 112.05%
288 CNT Centurion CNT $8,606,476 $0.116496 73,877,869 $32,832 2.41% 3.58% -6.35%
289 INCNT Incent INCNT $8,452,748 $0.183689 46,016,625 $84,117 -0.31% 2.57% 16.97%
290 XBY XTRABYTES XBY $8,358,555 $0.019439 430,000,000 $20,066 1.21% 4.23% 6.89%
291 XBC Bitcoin Plus XBC $8,349,651 $80.94 103,152 $117,375 1.19% 1.69% 8.54%
292 PINK PinkCoin PINK $8,325,224 $0.022517 369,732,250 $85,372 0.44% 6.37% 6.79%
293 CVCOIN CVCoin CVCOIN $7,851,251 $0.798132 9,837,033 $6,965 -0.71% -2.05% 1.30%
294 BCY Bitcrystals BCY $7,776,410 $0.334815 23,225,989 $185,098 0.68% 10.81% 14.47%
295 HEAT HEAT HEAT $7,701,640 $0.253234 30,413,136 $3,280 3.36% 1.10% 2.16%
296 KORE Kore KORE $7,528,341 $3.72 2,022,084 $169,874 -2.45% 4.89% 21.05%
297 BITB BitBean BITB $7,518,544 $0.003365 2,234,025,000 $207,062 0.69% -2.85% 5.78%
298 XST Stealthcoin XST $7,431,434 $0.270694 27,453,263 $54,629 -0.34% 1.22% 6.44%
299 MOON Mooncoin MOON $7,419,973 $0.000033 222,850,112,247 $8,237 1.58% -26.50% -13.57%
300 XSPEC Spectrecoin XSPEC $7,402,838 $0.356158 20,785,264 $17,800 0.42% -1.37% -5.50%
301 MYB MyBit Token MYB $7,171,684 $2.74 2,616,334 $83,829 -1.37% 22.35% 33.15%
302 MTNC Masternodecoin MTNC $7,004,695 $0.143748 48,728,991 $3,345 1.39% -0.75% -5.69%
303 TIPS FedoraCoin TIPS $6,854,261 $0.000015 443,168,182,458 $968 2.23% -0.90% -64.22%
304 HTML5 HTMLCOIN HTML5 $6,839,823 $0.000168 40,659,020,000 $50,498 10.62% -5.53% -22.63%
305 NIO Autonio NIO $6,836,844 $0.103859 65,828,135 $60,728 10.63% 24.93% 101.27%
306 VIBE VIBE VIBE $6,791,480 $0.039647 171,298,724 $40,923 -0.08% 4.91% 29.28%
307 CURE Curecoin CURE $6,730,886 $0.282751 23,804,995 $76,466 1.98% 6.16% -1.22%
308 EMV Ethereum Movi… EMV $6,704,829 $1.02 6,566,666 $2,293 -0.62% -7.19% 285.46%
309 LA LAToken LA $6,688,660 $0.165877 40,323,010 $28,375 -0.53% -7.27% 35.13%
310 APX APX APX $6,507,415 $9.25 703,179 $138,711 0.61% 0.32% 30.97%
311 SEQ Sequence SEQ $6,428,673 $0.142318 45,171,184 $29,750 -0.20% -0.78% 2.41%
312 AUR Auroracoin AUR $6,407,447 $0.740049 8,658,139 $247,835 1.17% 4.94% 16.75%
313 GCR Global Curren… GCR $6,351,350 $0.061409 103,426,853 $126,886 -2.77% 8.21% 21.87%
314 GLD GoldCoin GLD $6,247,184 $0.153698 40,645,836 $62,266 0.65% 3.27% -0.64%
315 EDR E-Dinar Coin EDR $6,238,126 $0.007039 886,211,988 $585,105 -9.42% -11.87% -17.70%
316 DYN Dynamic DYN $6,182,393 $3.49 1,771,124 $28,879 0.43% 3.33% 2.48%
317 NVST NVO NVST $6,133,110 $0.408874 15,000,000 $658 -2.20% 18.77% -8.35%
318 MUSIC Musicoin MUSIC $6,120,421 $0.013201 463,619,116 $112,328 1.15% 1.17% 2.47%
319 DBET DecentBet DBET $6,107,223 $0.184680 33,069,217 $74,048 1.67% 12.60% 10.18%
320 PDC Project Decorum PDC $5,993,000 $0.119860 50,000,000 $66,285 0.88% -0.76% 4.33%
321 PLU Pluton PLU $5,992,411 $7.05 850,000 $208,129 0.75% 11.94% 7.00%
322 COSS COSS COSS $5,987,338 $0.072137 83,000,000 $97,190 0.83% 4.56% 2.70%
323 FLDC FoldingCoin FLDC $5,983,010 $0.011403 524,682,737 $103,425 0.94% 9.63% 19.46%
324 SBD Steem Dollars SBD $5,869,414 $1.76 3,344,357 $4,767,320 0.05% 39.47% 79.08%
325 DIME Dimecoin DIME $5,790,667 $0.000011 537,951,075,856 $2,869 12.10% 34.16% -23.09%
326 BCO BridgeCoin BCO $5,719,340 $0.213141 26,833,600 $19,229 -1.02% -7.00% 57.55%
327 EAC EarthCoin EAC $5,714,248 $0.000496 11,510,913,945 $118,903 1.12% 8.35% 37.01%
328 XMY Myriad XMY $5,558,147 $0.003628 1,531,895,750 $102,550 1.16% 3.02% 16.64%
329 ABJ Abjcoin ABJ $5,511,913 $0.666883 8,265,187 $104,001 22.71% -2.08% -38.58%
330 DRP DCORP DRP $5,480,870 $0.677152 8,094,002 $103,211 1.08% 0.46% -10.09%
331 SXC Sexcoin SXC $5,454,099 $0.043543 125,258,639 $38,433 -0.73% 8.98% 101.27%
332 CRB Creditbit CRB $5,437,224 $0.329434 16,504,744 $133,884 -1.76% 0.40% 11.75%
333 PRO Propy PRO $5,367,564 $0.381837 14,057,212 $129,609 -0.31% -10.05% 20.65%
334 QWARK Qwark QWARK $5,315,628 $0.128718 41,296,696 $106,910 -5.08% -3.28% -3.68%
335 BITUSD bitUSD BITUSD $5,272,095 $0.976444 5,399,280 $326,263 0.15% 3.07% 1.22%
336 ABY ArtByte ABY $5,261,687 $0.006639 792,537,250 $255,439 2.61% 9.13% 14.70%
337 ZRC ZrCoin ZRC $5,209,609 $1.43 3,640,512 $53,643 0.40% -0.98% -5.48%
338 SUPER SuperCoin SUPER $5,160,560 $0.110090 46,875,827 $102,254 3.63% -8.28% -38.63%
339 POSW PoSW Coin POSW $5,156,834 $0.116935 44,100,000 $52,032 0.79% -5.04% -6.16%
340 SYNX Syndicate SYNX $5,134,933 $0.313658 16,371,120 $2,567,440 -0.41% -5.32% 35.75%
341 SNRG Synergy SNRG $4,978,021 $1.55 3,216,233 $18,330 0.13% -1.08% 4.45%
342 XNN Xenon XNN $4,946,370 $0.016488 300,000,000 $25,241 0.86% 6.93% 26.41%
343 GCC TheGCCcoin GCC $4,867,749 $0.009779 497,782,875 $5,463 0.33% -0.19% 8.30%
344 ERC EuropeCoin ERC $4,703,088 $0.472627 9,950,951 $66,256 -0.01% 2.59% 8.04%
345 REAL REAL REAL $4,703,065 $0.467696 10,055,817 $38,556 7.34% 16.21% 50.73%
346 NSR NuShares NSR $4,672,591 $0.001682 2,777,600,756 $12,618 1.39% 13.67% 3.45%
347 EXCL ExclusiveCoin EXCL $4,666,170 $1.07 4,342,522 $113,532 0.79% 9.77% -11.39%
348 HUSH Hush HUSH $4,657,112 $2.08 2,242,500 $124,904 1.30% 3.63% 32.29%
349 PTC Pesetacoin PTC $4,613,738 $0.035056 131,610,874 $22,722 1.63% 1.51% 0.02%
350 RUP Rupee RUP $4,605,482 $0.206908 22,258,600 $27,946 -0.49% -1.21% -4.30%
351 VOISE Voise VOISE $4,583,235 $0.007128 643,012,000 $342,109 1.23% 4.15% -13.42%
352 ONION DeepOnion ONION $4,569,112 $1.19 3,850,332 $58,439 -1.86% 8.49% 40.11%
353 ARN Aeron ARN $4,546,068 $0.385148 11,803,431 $646,847 -0.55% 3.29% 4.85%
354 COVAL Circuits of V… COVAL $4,457,950 $0.004458 1,000,000,000 $152,003 2.03% 0.14% 1.79%
355 XC XCurrency XC $4,448,544 $0.758356 5,866,036 $648 1.21% 2.38% -29.03%
356 THC HempCoin THC $4,388,051 $0.019178 228,811,291 $90,752 -0.74% 4.31% 15.12%
357 IOP Internet of P… IOP $4,369,299 $2.41 1,816,107 $363,540 0.35% 6.65% 17.39%
358 TFL TrueFlip TFL $4,336,753 $0.694184 6,247,267 $10,665 -0.62% 33.55% 22.47%
359 CHC ChainCoin CHC $4,272,964 $0.303787 14,065,659 $11,343 -1.54% 5.55% -28.85%
360 SWIFT Bitswift SWIFT $4,268,099 $1.05 4,069,197 $26,877 0.89% 1.50% -0.67%
361 NTRN Neutron NTRN $4,254,235 $0.131718 32,298,057 $3,592 1.58% -11.10% 1.30%
362 BRX Breakout Stake BRX $4,220,758 $0.673373 6,268,082 $142,149 -0.86% 0.81% 32.93%
363 ECC ECC ECC $4,205,600 $0.000168 25,000,000,000 $1,985 -11.42% -27.16% -27.13%
364 XTO Tao XTO $4,188,961 $0.128355 32,635,746 $7,883 1.39% 2.31% -5.71%
365 DOVU Dovu DOVU $4,170,122 $0.124953 33,373,523 $13,240 -0.65% 2.28% 0.09%
366 MINT Mintcoin MINT $4,161,353 $0.000167 24,947,260,808 $2,672 99.24% 97.57% 50.20%
367 MEME Memetic MEME $3,876,244 $0.235512 16,458,796 $56,786 -0.42% 6.34% 4.36%
368 BLITZ Blitzcash BLITZ $3,873,862 $0.943739 4,104,802 $37,253 0.24% 7.56% 5.22%
369 BELA Bela BELA $3,790,380 $0.097965 38,691,325 $126,715 -0.24% 2.17% -3.27%
370 XPM Primecoin XPM $3,782,645 $0.176437 21,439,071 $42,306 0.33% 2.07% 21.20%
371 HDG Hedge HDG $3,767,137 $1.02 3,709,674 $17,941 -1.99% 0.00% 12.78%
372 TRC Terracoin TRC $3,761,309 $0.173078 21,731,870 $10,746 1.69% 10.19% -8.19%
373 PKB ParkByte PKB $3,679,743 $0.772402 4,764,026 $202,076 0.70% 6.30% 33.55%
374 PUT PutinCoin PUT $3,509,851 $0.011100 316,191,398 $2,267 3.34% -4.64% 0.36%
375 POLL ClearPoll POLL $3,441,546 $0.491650 6,999,991 $24,673 -1.66% -8.52% 43.56%
376 ZCL ZClassic ZCL $3,399,818 $1.88 1,809,800 $110,107 0.14% 2.52% 9.04%
377 VSL vSlice VSL $3,343,791 $0.100142 33,390,496 $214,477 -2.11% -6.48% 12.66%
378 PBT Primalbase Token PBT $3,313,000 $3313.00 1,000 $333,766 0.85% 5.69% -16.47%
379 RKC Royal Kingdom… RKC $3,242,970 $1.20 2,700,000 $6,079 5.31% 9.74% -13.43%
380 PROC ProCurrency PROC $3,229,793 $0.033710 95,809,984 $3,942 5.01% 6.75% 10.61%
381 EGC EverGreenCoin EGC $3,222,676 $0.241919 13,321,301 $60,101 0.12% 0.54% 1.58%
382 BTM Bitmark BTM $3,200,022 $0.442196 7,236,660 $14,969 0.35% 6.33% -10.81%
383 TRUST TrustPlus TRUST $3,198,167 $0.099673 32,086,595 $34,669 -1.48% -0.31% -3.36%
384 2GIVE 2GIVE 2GIVE $3,182,772 $0.006140 518,350,797 $32,562 -0.18% 1.37% 2.15%
385 VRM VeriumReserve VRM $3,173,412 $2.30 1,380,356 $76,229 1.17% 5.99% -8.98%
386 GEO GeoCoin GEO $3,154,020 $0.952436 3,311,530 $28,608 -0.92% -0.13% -7.29%
387 RIC Riecoin RIC $3,116,188 $0.079447 39,223,575 $87,329 -1.15% -11.74% 27.15%
388 YOC Yocoin YOC $3,103,163 $0.028497 108,892,465 $29,279 1.07% -21.71% -20.39%
389 BRK Breakout BRK $3,076,843 $0.169597 18,142,083 $53,230 2.53% 5.03% 4.22%
390 TRCT Tracto TRCT $3,050,862 $0.792412 3,850,096 $16,867 6.14% 0.70% -8.17%
391 BUZZ BuzzCoin BUZZ $3,045,157 $0.000589 5,173,400,514 $87,675 -2.70% 29.45% 78.52%
392 EQT EquiTrader EQT $3,005,934 $0.307770 9,766,821 $19,468 4.70% -11.29% -23.37%
393 IND Indorse Token IND $2,921,389 $0.062814 46,508,192 $150,227 -2.48% 8.87% 41.91%
394 HBT Hubii Network HBT $2,905,249 $0.130507 22,261,249 $11,657 -0.65% -0.02% -24.28%
395 OCL Oceanlab OCL $2,895,374 $0.062266 46,500,000 $8,571 0.03% -1.78% 27.85%
396 XGOX XGOX XGOX $2,855,489 $0.006712 425,451,921 $22,267 4.37% 24.06% -60.35%
397 QRK Quark QRK $2,850,034 $0.011316 251,865,451 $5,824 1.49% 22.48% 39.22%
398 ADC AudioCoin ADC $2,785,077 $0.003334 835,406,277 $2,132 -0.01% 3.61% -0.52%
399 PIPL PiplCoin PIPL $2,761,296 $0.033092 83,444,258 $1,755 1.05% -0.71% 3.07%
400 ATMS Atmos ATMS $2,724,975 $0.027168 100,299,812 $9,207 1.39% 4.97% 24.30%
401 BIS Bismuth BIS $2,722,579 $0.557156 4,886,565 $42,760 3.14% -2.15% 12.15%
402 JNS Janus JNS $2,592,364 $0.112979 22,945,538 $665 1.37% 15.69% 33.51%
403 WDC WorldCoin WDC $2,587,982 $0.022064 117,295,934 $16,025 3.72% 44.54% 83.29%
404 SCL Social SCL $2,584,272 $0.154617 16,714,020 $8,808 -0.55% 4.67% -4.40%
405 DOPE DopeCoin DOPE $2,569,111 $0.023127 111,085,648 $46,941 1.44% 6.12% 8.94%
406 PRIX Privatix PRIX $2,564,288 $2.23 1,147,913 $20,068 0.10% 5.52% 0.18%
407 BLU BlueCoin BLU $2,562,463 $0.004459 574,683,675 $1,599 -4.96% -10.14% -6.52%
408 CREA Creativecoin CREA $2,535,545 $0.198050 12,802,551 $654 1.05% 4.24% 2.14%
409 RUSTBITS Rustbits RUSTBITS $2,515,953 $0.071272 35,300,866 $545 -2.20% 19.37% -24.70%
410 MBRS Embers MBRS $2,513,965 $0.050279 50,000,000 $4,683 1.15% 2.44% -3.89%
411 EFL e-Gulden EFL $2,487,261 $0.160031 15,542,371 $33,778 -0.65% 3.00% 10.99%
412 RAIN Condensate RAIN $2,458,776 $0.030160 81,523,582 $8,955 3.45% 0.95% 9.08%
413 CTX CarTaxi Token CTX $2,452,741 $0.039858 61,537,286 $7,455 1.82% -16.13% -14.62%
414 PAC Paccoin PAC $2,424,523 $7.7e-07 3,155,148,543,873 $24,382 8.81% 28.58% 89.04%
415 UNY Unity Ingot UNY $2,417,273 $0.011967 202,000,000 $4,740 -1.52% 8.13% 44.02%
416 STA Starta STA $2,402,518 $0.473971 5,068,914 $7,080 0.27% -6.92% -10.43%
417 DAR Darcrus DAR $2,400,115 $0.176474 13,600,388 $3,395 1.32% 1.92% 28.99%
418 SPR SpreadCoin SPR $2,399,073 $0.262291 9,146,607 $82,289 0.75% 2.14% -2.00%
419 HUC HunterCoin HUC $2,363,821 $0.116916 20,218,110 $20,991 2.25% 4.70% 15.30%
420 CANN CannabisCoin CANN $2,306,223 $0.029861 77,231,176 $35,958 0.39% 3.22% 17.82%
421 KLN Kolion KLN $2,298,738 $3.83 600,000 $478,043 0.17% 0.64% 3.61%
422 CHIPS CHIPS CHIPS $2,277,126 $0.117757 19,337,497 $2,806 1.39% 3.71% 0.22%
423 NDC NEVERDIE NDC $2,258,179 $0.055072 41,004,200 $1,866 -2.56% 8.26% 1.33%
424 LOG Woodcoin LOG $2,252,634 $0.280346 8,035,193 $16,908 1.39% 2.32% 9.30%
425 INN Innova INN $2,245,540 $3.02 743,067 $139,921 -1.87% -7.01% -21.64%
426 ADST AdShares ADST $2,210,288 $0.185871 11,891,517 $1,692 1.17% 7.45% 35.44%
427 CBX Crypto Bullion CBX $2,185,674 $2.17 1,004,940 $815 0.50% 0.96% 20.18%
428 VTR vTorrent VTR $2,183,408 $0.201869 10,815,966 $38,679 0.55% -0.58% 1.06%
429 XCN Cryptonite XCN $2,170,854 $0.005857 370,622,330 $42,294 1.24% 30.32% 92.88%
430 OPT Opus OPT $2,159,146 $0.015414 140,080,549 $7,684 0.15% -4.08% 12.63%
431 START Startcoin START $2,152,952 $0.047759 45,079,785 $42,118 -2.00% -0.16% 6.33%
432 DOT Dotcoin DOT $2,144,686 $0.008043 266,668,750 $70,950 2.10% 1.73% 13.33%
433 MXT MarteXcoin MXT $2,141,949 $0.764037 2,803,462 $750 0.49% 1.68% 5.91%
434 IXC Ixcoin IXC $2,123,722 $0.101134 20,999,088 $903 1.20% 10.48% 7.40%
435 MEC Megacoin MEC $2,118,113 $0.058355 36,296,712 $17,838 0.95% 10.26% 9.24%
436 VIVO VIVO VIVO $2,117,872 $2.96 716,626 $57,473 -4.69% 9.84% -34.80%
437 LIFE LIFE LIFE $2,115,862 $0.000339 6,249,150,848 $68,393 20.86% -13.34% 53.34%
438 NYC NewYorkCoin NYC $2,108,447 $0.000016 129,032,781,759 $2,585 -7.75% -48.08% 39.42%
439 TKS Tokes TKS $2,048,250 $1.81 1,133,007 $55,572 1.09% -1.56% 9.99%
440 FLIK FLiK FLIK $2,045,456 $0.034021 60,123,682 $4,659 -5.06% 0.91% -28.60%
441 CRAVE Crave CRAVE $2,035,482 $1.42 1,438,117 $4,606 1.38% 3.98% -8.70%
442 XMG Magi XMG $2,028,423 $0.266864 7,600,961 $558,753 0.21% 3.79% 3.48%
443 EBTC eBitcoin EBTC $1,991,360 $0.105379 18,897,126 $24,997 -4.05% -2.73% -1.40%
444 VISIO Visio VISIO $1,973,513 $0.038821 50,836,884 $1,549 23.71% 38.37% 16.03%
445 ATL ATLANT ATL $1,968,069 $0.148814 13,225,026 $20,932 -4.10% 3.91% -0.11%
446 FCN Fantomcoin FCN $1,926,477 $0.311215 6,190,179 $13,663 0.48% 42.39% 123.02%
447 DFT DraftCoin DFT $1,908,994 $0.867828 2,199,738 $316,008 0.66% 3.46% 15.04%
448 XP XP XP $1,888,112 $0.000011 170,328,819,973 $14,934 1.94% -40.22% 35.22%
449 RLT RouletteToken RLT $1,874,848 $0.183501 10,217,097 $42,978 1.33% -20.01% 154.55%
450 ALT Altcoin ALT $1,862,941 $15.25 122,175 $2,871 1.18% 2.23% 19.93%
451 ZOI Zoin ZOI $1,826,612 $0.118417 15,425,250 $14,112 0.61% -8.46% 30.97%
452 HGT HelloGold HGT $1,797,950 $0.006835 263,034,654 $2,387 -0.90% -14.21% 14.69%
453 FIMK FIMKrypto FIMK $1,795,725 $0.003112 577,004,618 $1,470 11.93% 6.65% -8.75%
454 FYN FundYourselfNow FYN $1,787,695 $2.10 850,000 $16,044 -14.69% -1.86% -2.80%
455 ESP Espers ESP $1,780,906 $0.000086 20,786,934,515 $3,467 0.87% -12.65% 5.73%
456 FYP FlypMe FYP $1,704,609 $0.096640 17,638,681 $976 -3.39% 7.29% 26.98%
457 PING CryptoPing PING $1,701,399 $0.170959 9,952,089 $1,830 1.43% 9.03% 6.02%
458 WTT Giga Watt Token WTT $1,666,044 $1.85 900,000 $14,372 -1.51% 18.01% 36.29%
459 PIRL Pirl PIRL $1,645,984 $0.395548 4,161,276 $30,561 0.39% 5.81% -2.94%
460 ZENI Zennies ZENI $1,603,202 $0.001602 1,000,812,836 $5,869 1.39% 2.15% -14.98%
461 BTCZ BitcoinZ BTCZ $1,566,587 $0.002861 547,512,584 $10,039 -0.04% 0.71% -10.95%
462 LGD Legends Room LGD $1,559,600 $0.779800 2,000,000 $138,818 -0.12% 4.53% -4.99%
463 HYP HyperStake HYP $1,547,619 $0.001459 1,060,543,522 $1,803 6.74% 8.32% 17.13%
464 INXT Internxt INXT $1,476,107 $2.34 629,610 $17,324 1.04% 10.13% 6.77%
465 TZC TrezarCoin TZC $1,432,101 $0.017992 79,597,400 $4,544 1.39% 4.65% 8.57%
466 CRYPT CryptCoin CRYPT $1,423,107 $0.234673 6,064,211 $3,238 1.18% 47.80% 76.21%
467 QVT Qvolta QVT $1,419,729 $0.210964 6,729,722 $5,753 -0.65% 24.41% 8.68%
468 CNO Coin(O) CNO $1,397,409 $0.013288 105,164,032 $570 3.14% 8.08% 34.78%
469 SKIN SkinCoin SKIN $1,386,553 $0.015724 88,183,483 $16,532 -0.59% -17.88% 35.90%
470 BLUE Ethereum Blue BLUE $1,386,025 $0.041362 33,509,711 $43,822 -1.78% 13.42% 103.36%
471 SIGT Signatum SIGT $1,348,105 $0.012486 107,972,766 $144,166 -1.04% -58.21% 6.14%
472 AHT Bowhead AHT $1,345,792 $0.168224 8,000,000 $535 1.39% 38.79% -34.41%
473 ELIX Elixir ELIX $1,335,156 $0.054691 24,412,533 $33,487 -2.93% -7.34% -11.92%
474 EBST eBoost EBST $1,332,336 $0.111028 12,000,000 $47,817 -1.19% 0.73% 7.32%
475 GRWI Growers Inter… GRWI $1,327,472 $1.19 1,110,865 $1,378 2.30% 0.65% 4.19%
476 ARC ArcticCoin ARC $1,264,690 $0.051493 24,560,284 $27,079 2.64% 0.20% -22.90%
477 NOTE DNotes NOTE $1,247,888 $0.009653 129,277,391 $4,745 1.03% -11.94% -53.61%
478 SUMO Sumokoin SUMO $1,238,543 $0.538934 2,298,136 $38,251 -2.23% 18.09% 41.46%
479 GRE Greencoin GRE $1,202,117 $0.000337 3,562,208,641 $6,259 34.74% 28.90% -22.04%
480 1337 1337 1337 $1,200,078 $0.000051 23,446,392,966 $5,051 -1.43% 2.86% -7.23%
481 INFX Influxcoin INFX $1,188,740 $0.710381 1,673,383 $18,431 -0.54% 0.48% 7.41%
482 RNS Renos RNS $1,176,569 $0.035273 33,356,077 $2,220 1.17% 37.41% 12.73%
483 MRT Miners' Rewar… MRT $1,166,990 $0.116699 10,000,000 $7,432 -1.47% 4.86% -5.39%
484 TKR CryptoInsight TKR $1,165,853 $0.093047 12,529,747 $19,840 0.25% 20.55% -0.53%
485 FST Fastcoin FST $1,128,729 $0.008958 126,000,000 $5,944 1.14% 2.79% 3.41%
486 EPY Emphy EPY $1,126,106 $0.147456 7,636,898 $7,038 -0.65% 2.60% -35.03%
487 GBX GoByte GBX $1,111,563 $12.75 87,204 $171,465 -0.83% 40.66%
488 XSH SHIELD XSH $1,107,813 $0.002403 460,979,836 $16,736 -13.29% -1.37% -19.90%
489 BYC Bytecent BYC $1,091,944 $0.581468 1,877,909 $15,395 -0.07% 2.39% 1.06%
490 CARBON Carboncoin CARBON $1,071,896 $0.000070 15,392,007,915 $2,096 -0.53% -6.25% -16.88%
491 UIS Unitus UIS $1,062,353 $0.022707 46,785,866 $2,861 2.39% 5.46% -22.83%
492 ADZ Adzcoin ADZ $1,026,068 $0.023543 43,583,648 $3,509 -1.28% 14.15% -20.00%
493 EBET EthBet EBET $1,025,240 $0.120581 8,502,500 $26,001 -0.65% 29.17% 84.47%
494 XMCC MonacoCoin XMCC $1,024,403 $0.400581 2,557,292 $16,471 4.34% 28.86% 33.72%
495 XHI HiCoin XHI $973,421 $0.005131 189,729,990 $64,886 1.39% 2.35% 9.54%
496 ZET Zetacoin ZET $971,882 $0.005818 167,058,423 $2,319 0.74% -3.71% 29.85%
497 LDOGE LiteDoge LDOGE $968,064 $0.000065 14,890,181,012 $1,384 -3.44% -7.28% 43.72%
498 XFT Footy Cash XFT $965,332 $0.212299 4,547,040 $3,553 1.18% 1.90% 27.65%
499 USNBT NuBits USNBT $961,826 $1.00 960,923 $270,272 -0.14% -0.03% -0.29%
500 ZNY Bitzeny ZNY $953,900 $0.012615 75,614,500 $23,391 1.39% 2.33% -3.36%
501 XIOS Xios XIOS $936,879 $0.447097 2,095,472 $9,740 8.33% 10.28% 29.68%
502 KEK KekCoin KEK $936,488 $0.090168 10,385,998 $1,129 1.39% -1.19% 10.14%
503 PURE Pure PURE $932,384 $0.344860 2,703,661 $11,050 6.60% -1.20% -17.18%
504 ZEIT Zeitcoin ZEIT $931,573 $0.000025 36,971,157,242 $2,026 -6.03% -47.17% -82.42%
505 HNC Helleniccoin HNC $926,946 $0.014489 63,975,380 $8,057 0.94% 42.19% -14.06%
506 MBI Monster Byte MBI $924,865 $0.054977 16,822,736 $1,784 6.44% 22.85% 28.43%
507 MOIN Moin MOIN $901,494 $0.123937 7,273,808 $1,226 0.74% 5.16% -0.94%
508 LINX Linx LINX $878,418 $0.074883 11,730,600 $22,493 10.01% 1.98% 9.32%
509 BRO Bitradio BRO $842,963 $0.143556 5,872,018 $1,487 -5.52% -2.29% -1.37%
510 HPC Happycoin HPC $837,029 $0.065658 12,748,360 $87,631 1.27% -0.21% 5.23%
511 UNIFY Unify UNIFY $823,521 $0.046337 17,772,581 $5,179 1.08% 9.32% -11.84%
512 REX REX REX $808,611 $0.093365 8,660,756 $3,068 -0.65% -26.04% -14.89%
513 WGO WavesGo WGO $808,493 $0.081951 9,865,517 $1,313 -2.05% 17.08% 7.97%
514 CCRB CryptoCarbon CCRB $791,758 $0.222272 3,562,111 $61,792 1.09% 4.43% -16.59%
515 GCN GCoin GCN $791,146 $0.000005 147,348,635,000 $1,173 -3.10% 4.32% 19.03%
516 LINDA Linda LINDA $770,234 $0.000128 6,003,429,666 $5,408 35.83% 18.10% 21.84%
517 GB GoldBlocks GB $767,479 $0.050419 15,222,100 $77,990 5.96% 56.43% 469.75%
518 INSN InsaneCoin INSN $746,933 $0.041203 18,128,297 $900 1.60% 10.61% -2.21%
519 GIM Gimli GIM $741,018 $0.009263 80,000,000 $1,538 -0.65% -22.29% -27.25%
520 CCT Crystal Clear CCT $734,285 $0.283169 2,593,099 $24,329 -5.69% 19.79% -21.99%
521 ITNS IntenseCoin ITNS $731,182 $0.002692 271,654,424 $1,990 4.10% 9.13% -18.72%
522 MNE Minereum MNE $731,030 $0.485745 1,504,966 $11,623 -11.18% 22.87% 25.50%
523 UNIT Universal Cur… UNIT $705,081 $0.058104 12,134,791 $2,765 2.39% 69.19% 75.11%
524 MAO Mao Zedong MAO $704,204 $0.113131 6,224,678 $872 1.39% -19.16% -36.37%
525 UNB UnbreakableCoin UNB $703,247 $0.308692 2,278,150 $482,152 -0.87% 2.70% 2.66%
526 XLR Solaris XLR $693,702 $1.18 586,273 $5,633 1.18% 8.12% 24.60%
527 CPC Capricoin CPC $681,483 $0.342446 1,990,045 $192,444 -1.03% 0.04% 1.23%
528 XBL Billionaire T… XBL $678,753 $0.204729 3,315,372 $3,199 1.39% -4.26% -11.02%
529 42 42-coin 42 $670,816 $15971.80 41.999999 $6,254 1.49% 6.69% 31.87%
530 NETKO Netko NETKO $665,220 $0.155582 4,275,690 $2,673 1.39% -18.81% -2.27%
531 BRIA BriaCoin BRIA $662,944 $1.19 556,455 $11,523 0.33% 8.89% -4.32%
532 BTB BitBar BTB $659,086 $18.73 35,195 $1,311 1.15% 3.45% 6.95%
533 BTCRED Bitcoin Red BTCRED $656,875 $0.065687 10,000,000 $177,585 9.65% -34.34% 197.50%
534 DDF DigitalDevelo… DDF $643,663 $0.125757 5,118,307 $525 -0.40% 12.89% 29.58%
535 BTA Bata BTA $622,754 $0.124956 4,983,789 $2,765 1.27% 1.06% 2.94%
536 DP DigitalPrice DP $614,194 $0.035611 17,247,549 $4,159 4.33% 19.72% 53.11%
537 SMLY SmileyCoin SMLY $612,382 $0.000024 25,960,250,000 $3,161 -0.82% 5.74% 20.22%
538 ELTCOIN ELTCOIN ELTCOIN $605,724 $0.006730 90,000,000 $88,564 -2.81% 3.52% 38.88%
539 UFR Upfiring UFR $603,700 $0.041924 14,400,000 $5,906 -0.61% -5.19% -53.43%
540 FJC FujiCoin FJC $601,599 $0.000504 1,193,362,902 $1,906 1.03% 1.22% 22.01%
541 COLX ColossusCoinXT COLX $599,226 $0.000126 4,741,310,215 $7,809 1.12% 18.70% 2.94%
542 TAG TagCoin TAG $589,263 $0.099374 5,929,760 $1,822 1.68% 54.96% 7.25%
543 DNR Denarius DNR $572,232 $0.302816 1,889,701 $4,827 2.43% 5.80% 10.47%
544 BCF Bitcoin Fast BCF $562,138 $0.126050 4,459,646 $7,589 10.57% 11.13% 159.67%
545 WHL WhaleCoin WHL $559,221 $0.153075 3,653,247 $139,790 1.42% -4.69% 10.14%
546 KOBO Kobocoin KOBO $553,587 $0.022412 24,700,248 $1,125 1.35% 10.95% 3.40%
547 ELLA Ellaism ELLA $552,382 $0.237112 2,329,625 $8,717 2.61% 4.40% 7.41%
548 ZER Zero ZER $544,896 $0.273586 1,991,680 $1,061 1.30% 0.01% -3.66%
549 BBT BitBoost BBT $541,243 $0.111301 4,862,878 $15,399 -0.65% 1.83%
550 BITS Bitstar BITS $538,801 $0.023345 23,079,737 $652 -1.77% -11.09% -11.71%
551 FXE FuturXe FXE $495,046 $2.10 235,421 $1,096 1.39% 9.34% 9.31%
552 DSH Dashcoin DSH $475,950 $0.027081 17,574,970 $586 1.02% -25.23% -3.65%
553 POS PoSToken POS $473,472 $0.548901 862,582 $958 -0.53% 44.19% 5.88%
554 PAK Pakcoin PAK $442,477 $0.010026 44,133,850 $989 -0.42% -0.38% 10.67%
555 MZC MazaCoin MZC $437,425 $0.000324 1,349,573,390 $881 0.45% -2.07% 39.76%
556 LUX LUXCoin LUX $429,073 $0.999758 429,177 $24,709 1.92% -0.85% -31.21%
557 BITBTC bitBTC BITBTC $425,028 $8502.61 49.9879 $1,559 -0.70% -7.26% -1.59%
558 ECO EcoCoin ECO $419,415 $0.398048 1,053,680 $19,055 1.13% 20.26% 122.94%
559 ALTCOM AltCommunity … ALTCOM $401,860 $3.37 119,409 $1,979 1.36% 3.87% -6.16%
560 TYCHO Tychocoin TYCHO $397,254 $0.079065 5,024,368 $1,783 0.86% 3.59% -20.36%
561 DEM Deutsche eMark DEM $395,684 $0.014237 27,793,416 $3,077 1.59% 4.10% 10.10%
562 ALQO ALQO ALQO $385,139 $0.057171 6,736,597 $31,620 -18.72% -30.17%
563 CRM Cream CRM $384,072 $0.008578 44,775,820 $1,640 1.08% 11.28% -33.78%
564 OTX Octanox OTX $378,926 $0.044580 8,500,001 $1,131 1.39% 6.30% 12.08%
565 DALC Dalecoin DALC $371,139 $0.919086 403,813 $6,403 -4.93% -1.62% -1.56%
566 ICN iCoin ICN $355,854 $0.012196 29,177,238 $1,022 1.18% 3.02% 41.82%
567 NTO Fujinto NTO $348,721 $0.005300 65,802,448 $132,821 -0.20% 4.59% -24.89%
568 PIGGY Piggycoin PIGGY $347,084 $0.000714 486,288,218 $3,991 1.12% -25.37% 6.37%
569 MOJO MojoCoin MOJO $346,187 $0.028538 12,130,560 $4,483 -0.50% -26.34% 188.87%
570 POST PostCoin POST $341,808 $0.021540 15,868,233 $3,889 -0.68% -23.28% 18.94%
571 BTG Bitgem BTG $341,068 $5.76 59,241 $12,274 1.51% -5.70% 57.25%
572 SPRTS Sprouts SPRTS $340,149 $2.8e-07 1,200,006,823,760 $1,257 -7.40% -10.93% 30.36%
573 ATS Authorship ATS $321,923 $0.004024 80,000,000 $20,546 -1.21% -5.16% -10.24%
574 VSX Vsync VSX $320,229 $0.003236 98,964,274 $1,528 1.33% -8.68% 26.08%
575 FC2 FuelCoin FC2 $316,260 $0.003112 101,621,203 $872 1.18% -26.36% -10.93%
576 ETHD Ethereum Dark ETHD $315,968 $0.210645 1,500,000 $76,992 0.46% -7.37% -4.41%
577 ZCG ZCash Gold ZCG $315,894 $0.157348 2,007,615 $28,806 9.80% 126.92% 216.45%
578 EAGLE EagleCoin EAGLE $315,870 $0.150887 2,093,421 $39,808 -0.49% 273.17% 249.88%
579 VLT Veltor VLT $313,297 $0.564646 554,855 $514 -3.94% -28.19% -18.60%
580 BLAS BlakeStar BLAS $311,683 $0.001263 246,838,906 $2,777 1.39% -15.06% -4.25%
581 PXC Phoenixcoin PXC $308,499 $0.004962 62,166,103 $918 -6.72% -8.30% -8.64%
582 ETG Ethereum Gold ETG $306,050 $0.025504 12,000,000 $5,168 0.68% 6.89% -26.77%
583 EMB EmberCoin EMB $292,797 $0.000003 92,192,822,723 $16,136 -5.07% -12.01% 56.71%
584 TRUMP TrumpCoin TRUMP $291,460 $0.044525 6,546,051 $711 1.15% 1.23% -6.86%
585 XJO Joulecoin XJO $283,523 $0.008254 34,349,356 $598 1.18% 0.75% 12.54%
586 SGR Sugar Exchange SGR $275,765 $0.078790 3,500,000 $17,532 -5.98% -17.26%
587 SDRN Senderon SDRN $266,068 $0.007417 35,872,900 $4,311 0.99% -13.74% 7.63%
588 TRI Triangles TRI $256,875 $3.52 72,891 $2,083 1.10% -6.00% -2.22%
589 DGC Digitalcoin DGC $251,495 $0.009217 27,284,724 $2,103 4.76% 16.38% 26.93%
590 4CHN ChanCoin 4CHN $240,691 $0.035910 6,702,681 $2,020 7.12% -9.80% 16.58%
591 BTCS Bitcoin Scrypt BTCS $237,345 $0.014449 16,426,175 $1,941 1.17% 15.27% 0.39%
592 KLC KiloCoin KLC $231,706 $0.001180 196,297,971 $1,246 1.18% 1.44% 18.02%
593 LANA LanaCoin LANA $224,709 $0.000269 834,974,632 $2,131 10.52% 48.70% 44.80%
594 XPTX PlatinumBAR XPTX $224,546 $0.564504 397,776 $1,092 1.39% -1.44% 2.64%
595 MNC Mincoin MNC $221,700 $0.055503 3,994,361 $4,818 -3.18% -3.68% -18.14%
596 BLN Bolenum BLN $215,327 $0.021533 10,000,000 $2,194 -28.30% -25.79% -31.05%
597 XPY PayCoin XPY $205,615 $0.017392 11,822,370 $957 1.10% 2.78% 13.23%
598 ECASH Ethereum Cash ECASH $201,505 $0.014291 14,100,000 $6,293 7.73% 12.65% 38.31%
599 VOT VoteCoin VOT $182,914 $0.011103 16,474,625 $15,173 11.37%
600 SRC SecureCoin SRC $182,531 $0.022286 8,190,261 $2,470 0.80% 176.29% 85.02%
601 FUNC FUNCoin FUNC $176,367 $0.030155 5,848,581 $2,551 -0.81% 4.59% -33.69%
602 BLRY BillaryCoin BLRY $173,197 $0.019262 8,991,768 $815 30.17% 2.79%
603 BERN BERNcash BERN $168,134 $0.002360 71,234,301 $882 1.39% 2.32% 30.99%
604 SWING Swing SWING $164,044 $0.060135 2,727,948 $1,606 3.36% 6.73% 23.48%
605 ZUR Zurcoin ZUR $160,168 $0.001850 86,573,739 $521 1.39% 4.88% 21.97%
606 BSTY GlobalBoost-Y BSTY $157,320 $0.011960 13,154,078 $3,779 0.58% 9.44% 15.26%
607 EVIL Evil Coin EVIL $154,054 $0.007329 21,020,383 $2,564 21.85% 2.93% 31.17%
608 808 808Coin 808 $153,474 $0.000169 910,624,824 $1,426 0.25% -24.17% -58.34%
609 BITSILVER bitSilver BITSILVER $152,442 $17.28 8,820 $4,467 0.75% 5.05% 2.70%
610 PRL Oyster Pearl PRL $151,131 $0.007101 21,282,966 $14,043 -33.65% 38.33%
611 ACOIN Acoin ACOIN $150,737 $0.123546 1,220,085 $585 1.42% 0.86% -1.32%
612 SCORE Scorecoin SCORE $149,061 $0.004912 30,346,591 $1,125 -5.06% -5.78% -34.48%
613 PRC PRCoin PRC $145,739 $0.009505 15,333,400 $37,269 1.08% 2.29% 6.69%
614 XRA Ratecoin XRA $144,188 $0.001262 114,280,188 $2,358 -16.28% -25.65% -27.64%
615 XVP Virtacoinplus XVP $142,186 $0.015565 9,134,750 $903 -3.88% -3.97% 184.40%
616 RUPX Rupaya RUPX $141,412 $0.023214 6,091,752 $621 35.98% 41.13% 6.85%
617 EUC Eurocoin EUC $139,868 $0.011267 12,413,854 $1,461 3.95% -25.18% 25.70%
618 EOT EOT Token EOT $134,026 $0.016224 8,260,903 $24,366 -11.39% -34.31% -15.88%
619 AMMO Ammo Rewards AMMO $130,841 $0.001682 77,777,777 $740 0.56% 35.60% 41.23%
620 EBCH eBitcoinCash EBCH $126,821 $0.013658 9,285,500 $15,377 1.76% -12.48% 36.93%
621 EL Elcoin EL $126,699 $0.011303 11,208,967 $515 0.72% -18.07% -27.40%
622 MAY Theresa May Coin MAY $117,129 $0.004851 24,147,000 $1,409 1.62% 20.42% -1.28%
623 MRJA GanjaCoin MRJA $114,210 $0.025654 4,451,920 $917 1.39% 2.69% 11.16%
624 CACH CacheCoin CACH $113,621 $0.027084 4,195,132 $543 4.85% 15.33% 15.67%
625 CMPCO CampusCoin CMPCO $111,140 $0.000445 249,504,045 $2,176 1.52% -2.86% -18.46%
626 BOST BoostCoin BOST $107,697 $0.009084 11,855,487 $3,925 1.18% 2.32% 66.81%
627 WOMEN WomenCoin WOMEN $104,396 $0.002361 44,220,400 $1,500 -0.25% -21.60% -11.28%
628 CXT Coinonat CXT $100,460 $0.011650 8,623,200 $1,634 1.38% 35.35% 213.38%
629 XCXT CoinonatX XCXT $99,048 $0.006370 15,549,420 $639 1.58% -15.22% -18.95%
630 VEC2 VectorAI VEC2 $97,609 $0.005889 16,574,210 $1,461 1.09% -56.39% 15.95%
631 DBTC Debitcoin DBTC $95,381 $0.005299 17,999,629 $2,310 -0.17% 91.64% 86.13%
632 CNNC Cannation CNNC $94,572 $0.038182 2,476,893 $1,253 -12.57% -13.23% -43.88%
633 IETH iEthereum IETH $93,240 $0.005185 17,982,000 $13,607 -23.81% 21.32% 7.93%
634 MEOW Kittehcoin MEOW $93,074 $0.000004 23,905,669,976 $955 -0.82% 36.63% 45.97%
635 ALL Allion ALL $90,726 $0.014635 6,199,359 $1,189 2.57% 22.34% 49.86%
636 BITEUR bitEUR BITEUR $89,307 $1.16 76,707 $4,060 -0.20% 3.06% 0.36%
637 REE ReeCoin REE $87,749 $0.000034 2,560,000,000 $595 0.03% -8.22% -13.26%
638 EXN ExchangeN EXN $87,225 $0.017103 5,100,000 $6,337 0.92% 5.70% 39.17%
639 FLAX Flaxscript FLAX $86,420 $0.015480 5,582,534 $798 1.18% 21.06% -9.70%
640 EBTC eBTC [OLD] EBTC $86,415 $0.004202 20,564,300 $6,323 -3.35% -15.89% 120.81%
641 XCO X-Coin XCO $82,575 $0.006667 12,384,976 $1,638 1.18% -7.16%
642 NEVA NevaCoin NEVA $82,231 $0.033897 2,425,870 $2,084 4.50% 9.71% 28.64%
643 LCP Litecoin Plus LCP $80,967 $0.118598 682,703 $867 1.39% -7.65% 39.90%
644 CFD Confido CFD $71,236 $0.007915 9,000,000 $1,244 -1.24% 3.65% -98.80%
645 TAJ TajCoin TAJ $68,906 $0.008732 7,891,335 $2,225 1.25% 17.05% 31.21%
646 MTLMC3 Metal Music Coin MTLMC3 $67,054 $0.000841 79,719,140 $738 1.08% 13.66% 56.16%
647 TOR Torcoin TOR $66,253 $0.209543 316,179 $4,829 1.41% -7.32% -81.76%
648 XCRE Creatio XCRE $65,282 $0.003181 20,520,514 $1,089 1.08% 14.82% 28.74%
649 MSCN Master Swiscoin MSCN $63,434 $0.001424 44,552,900 $1,824 1.70% 22.84% 3.30%
650 HXX Hexx HXX $62,804 $0.042483 1,478,347 $1,368 1.37% 9.65% 75.54%
651 ROOFS Roofs ROOFS $54,673 $0.000421 130,000,000 $1,659 -10.53% 55.09% -20.82%
652 VPRC VapersCoin VPRC $53,460 $0.000069 780,124,964 $562 -0.54% 36.42% 459.68%
653 KURT Kurrent KURT $52,564 $0.005299 9,919,485 $708 1.39% -2.84% -16.75%
654 611 SixEleven 611 $52,559 $0.122216 430,048 $960 -3.08% -36.58% -18.03%
655 ZMC ZetaMicron ZMC $50,496 $0.000084 600,344,291 $863 1.18% 9.34%
656 CWXT CryptoWorldX … CWXT $50,202 $0.000842 59,630,200 $532 0.41% -1.14% 22.87%
657 BIOS BiosCrypto BIOS $49,038 $0.002355 20,821,709 $5,700 -23.27% 36.41%
658 ZYD Zayedcoin ZYD $47,792 $0.007654 6,243,840 $639 1.18% -1.99% 12.37%
659 SONG SongCoin SONG $43,225 $0.001327 32,565,300 $670 4.50% 83.77% 125.58%
660 IMPS ImpulseCoin IMPS $34,058 $0.001682 20,245,510 $629 6.51%
661 PLACO PlayerCoin PLACO $29,540 $0.000841 35,120,000 $665 1.39% 32.48% -12.60%
662 CREVA CrevaCoin CREVA $28,463 $0.000782 36,390,750 $7,068 1.15% 16.37% 16.02%
663 EGAS ETHGAS EGAS $26,644 $0.002623 10,157,540 $1,092 -21.82% -26.95% -46.71%
664 ERY Eryllium ERY $23,411 $0.004496 5,207,719 $804 1.55% 18.55% -11.94%
665 IMX Impact IMX $18,422 $0.000168 109,509,041 $646 1.08% 3.01% 27.61%
666 LBTC LiteBitcoin LBTC $15,070 $0.004727 3,188,280 $37,445 9.40% 3.89% 125.04%
667 LVPS LevoPlus LVPS $11,821 $0.007822 1,511,225 $1,257 1.31% 3.34% 70.62%
668 XRC Rawcoin XRC $9,927 $0.014083 704,882 $711 0.86% -11.22% 102.48%
669 LTCU LiteCoin Ultra LTCU $7,945 $0.009364 848,402 $2,538 27.06% 31.84% 56.84%
670 HMC HarmonyCoin HMC $6,162 $0.011291 545,809 $8,356 2.46% 4.49% 27.84%
671 GSR GeyserCoin GSR $2,495 $0.053243 46,864 $648 1.18% -49.59% 75.35%
672 DMB Digital Money… DMB $462 $0.001097 421,300 $850 1.19% -3.32% -10.91%
673 FAL Falcoin FAL $116 $0.000588 196,766 $1,070 1.41% 2.23% -65.78%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
675 ECN E-coin ECN $10,857,475 $2.39 4,547,443 LowVol -1.79% -33.37% -8.44%
676 ETT EncryptoTel [… ETT $9,222,195 $0.148431 62,131,190 LowVol 0.91% 24.83% 112.42%
677 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.61%
678 CMP Compcoin CMP $6,365,470 $1.47 4,331,666 LowVol -30.85%
679 PGL Prospectors Gold PGL $5,425,237 $0.084112 64,500,000 LowVol 27.42% -24.40%
680 ECOB Ecobit ECOB $5,070,622 $0.011409 444,444,444 LowVol 1.39% -1.21% -2.59%
681 ARC Arcade Token ARC $4,559,242 $2.54 1,794,476 LowVol -0.62% 13.81% 52.01%
682 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
683 YASH YashCoin YASH $3,785,149 $0.378505 10,000,262 LowVol 1.39% 13.31% -12.18%
684 [email protected] Bankcoin [email protected] $3,653,164 $0.556885 6,559,998 LowVol 0.45% 37.50% -22.00%
685 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 44.50%
686 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 69.12%
687 AC AsiaCoin AC $2,580,818 $0.002258 1,143,143,612 LowVol 4.47% 19.40% 80.86%
688 ADL Adelphoi ADL $2,499,534 $0.106489 23,472,224 LowVol 1.12% 22.72% 51.91%
689 RMC Remicoin RMC $2,330,022 $1.18 1,979,224 LowVol 1.39% 20.96% 6.07%
690 BASH LuckChain BASH $2,032,608 $0.002839 715,868,299 LowVol 1.18% 4.83% 13.50%
691 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
692 CV2 Colossuscoin V2 CV2 $1,926,009 $0.000084 22,830,754,587 LowVol -2.10% 62.40% 54.96%
693 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.87%
694 ITT Intelligent T… ITT $1,428,328 $0.145779 9,797,899 LowVol -0.62% -28.04% -21.74%
695 INPAY InPay INPAY $1,326,450 $0.132645 10,000,000 LowVol 1.39% -7.83% -5.03%
696 PND Pandacoin PND $1,317,576 $0.000041 32,514,916,898 LowVol 0.49% 92.02% 39.70%
697 RC RussiaCoin RC $1,290,427 $0.154028 8,377,873 LowVol -0.17% 2.17% 77.90%
698 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 154.74%
699 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 2.88% 99.44%
700 ETBS Ethbits ETBS $1,064,588 $0.765008 1,391,604 LowVol 1.39% -12.87% -44.34%

Xem tiếp phần 2

Phản hồi