Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8336.02 trên tổng giá trị $139,212,159,202
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,962,241,475
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.99 trên tổng giá trị $26,846,267,489
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246243 trên tổng giá trị $9,510,611,479
+ Đồng DASH Dash (DASH) đang có giá hiện tại $603.55 trên tổng giá trị $4,652,897,038
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 96.87% trong 1h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 89.23% trong 1h qua
+ Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 62.46% trong 1h qua
+ Đồng CREDO Credo (CREDO) đang có giá hiện tại $0.025667 trên tổng giá trị $14,114,180 đã biến động tăng 51.75% trong 1h qua
+ Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003778 trên tổng giá trị đã biến động tăng 46.35% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 2275.04% trong 24h qua
+ Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 511.72% trong 24h qua
+ Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150815 trên tổng giá trị $315,719 đã biến động tăng 273.04% trong 24h qua
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018249 trên tổng giá trị $3,283 đã biến động tăng 270.52% trong 24h qua
+ Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 196.30% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 1932.49% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1001.82% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013248 trên tổng giá trị đã biến động tăng 764.54% trong 7 ngày qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,829 đã biến động tăng 458.27% trong 7 ngày qua
+ Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046983 trên tổng giá trị $715,159 đã biến động tăng 434.58% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ORB Orbitcoin | ORB | $915,700 | $0.296933 | 3,083,859 | LowVol | 0.92% | -6.45% | 41.33% |
| 702 | HTC HitCoin | HTC | $912,967 | $0.000083 | 10,996,318,099 | LowVol | 0.95% | 1.10% | 8.14% |
| 703 | XGR GoldReserve | XGR | $855,391 | $0.049815 | 17,171,382 | LowVol | 0.94% | 0.32% | 47.90% |
| 704 | SHORTY Shorty | SHORTY | $846,853 | $0.008469 | 100,000,000 | LowVol | 0.94% | 1.14% | 3.09% |
| 705 | IFLT InflationCoin | IFLT | $768,035 | $0.000023 | 33,138,668,877 | LowVol | 0.27% | 174.60% | 167.90% |
| 706 | BPC Bitpark Coin | BPC | $753,195 | $0.010043 | 75,000,000 | LowVol | -0.27% | -14.28% | -42.70% |
| 707 | NET NetCoin | NET | $719,265 | $0.000914 | 787,126,712 | LowVol | 0.93% | 6.95% | 19.07% |
| 708 | DCY Dinastycoin | DCY | $697,862 | $0.000491 | 1,420,858,063 | LowVol | -1.72% | -1.38% | -13.54% |
| 709 | STRC StarCredits | STRC | $697,532 | $0.155007 | 4,500,000 | LowVol | -0.70% | -19.82% | 4.06% |
| 710 | METAL MetalCoin | METAL | $676,993 | $0.008801 | 76,925,527 | LowVol | 0.94% | -12.82% | -0.32% |
| 711 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -17.94% | |||
| 712 | ELE Elementrem | ELE | $662,722 | $0.025738 | 25,749,071 | LowVol | -2.21% | -12.01% | 2.84% |
| 713 | MAX MaxCoin | MAX | $643,194 | $0.010544 | 61,000,349 | LowVol | 0.48% | -1.15% | 19.14% |
| 714 | TES TeslaCoin | TES | $620,564 | $0.008455 | 73,398,786 | LowVol | 5.39% | 1.40% | 6.08% |
| 715 | CDN Canada eCoin | CDN | $592,507 | $0.006082 | 97,415,544 | LowVol | -4.44% | -10.16% | -4.67% |
| 716 | RIYA Etheriya | RIYA | $590,397 | $0.373307 | 1,581,531 | LowVol | 0.94% | -2.18% | -15.78% |
| 717 | SDC ShadowCash | SDC | $581,431 | $0.086844 | 6,695,133 | LowVol | 0.94% | -87.45% | -19.88% |
| 718 | ITI iTicoin | ITI | $579,955 | $18.12 | 32,000 | LowVol | 0.94% | 2.70% | 17.99% |
| 719 | UFO UFO Coin | UFO | $578,601 | $0.000166 | 3,484,500,012 | LowVol | 0.94% | 1.12% | 7.40% |
| 720 | HBN HoboNickels | HBN | $574,928 | $0.009631 | 59,696,358 | LowVol | 0.94% | -2.22% | 1.96% |
| 721 | NOBL NobleCoin | NOBL | $570,782 | $0.000247 | 2,313,668,564 | LowVol | 0.85% | 0.29% | 24.50% |
| 722 | SMC SmartCoin | SMC | $567,050 | $0.024110 | 23,519,182 | LowVol | 1.11% | 5.02% | 52.92% |
| 723 | SAC SACoin | SAC | $524,020 | $0.074722 | 7,012,904 | LowVol | 0.94% | 4.90% | 8.14% |
| 724 | MAC Machinecoin | MAC | $512,092 | $0.025360 | 20,192,750 | LowVol | -0.13% | -4.92% | -38.94% |
| 725 | USC Ultimate Secu… | USC | $491,197 | $0.047490 | 10,343,113 | LowVol | 0.94% | -10.99% | 2.24% |
| 726 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -38.02% | |||
| 727 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 82.25% | |||
| 728 | CFT CryptoForecast | CFT | $485,019 | $0.010544 | 46,000,000 | LowVol | 0.94% | 31.17% | 7.55% |
| 729 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -13.49% | |||
| 730 | TROLL Trollcoin | TROLL | $464,806 | $0.000823 | 565,101,241 | LowVol | 1.14% | 0.42% | -4.31% |
| 731 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 14.31% | ||
| 732 | TALK BTCtalkcoin | TALK | $436,909 | $0.006692 | 65,290,635 | LowVol | 0.93% | -6.56% | -22.51% |
| 733 | V Version | V | $424,955 | $0.000910 | 467,050,709 | LowVol | 32.74% | -14.74% | 8.65% |
| 734 | E4ROW E4ROW | E4ROW | $395,692 | $0.092495 | 4,278,000 | LowVol | -1.56% | -10.34% | 179.75% |
| 735 | VAL Valorbit | VAL | $393,732 | $0.000083 | 4,742,346,801 | LowVol | 0.94% | 1.12% | |
| 736 | FNC FinCoin | FNC | $385,613 | $0.029942 | 12,878,667 | LowVol | 0.78% | -9.30% | -16.43% |
| 737 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -23.99% | |||
| 738 | BTCR Bitcurrency | BTCR | $380,184 | $0.002242 | 169,598,616 | LowVol | 29.77% | 53.43% | 375.91% |
| 739 | DAXX DaxxCoin | DAXX | $370,773 | $0.000747 | 496,229,680 | LowVol | 3.17% | -3.77% | 8.32% |
| 740 | BUCKS SwagBucks | BUCKS | $365,231 | $1.16 | 314,212 | LowVol | 0.94% | 1.68% | 9.33% |
| 741 | BXT BitTokens | BXT | $364,874 | $0.653913 | 557,985 | LowVol | 0.95% | -16.21% | 143.78% |
| 742 | UNI Universe | UNI | $363,567 | $0.033874 | 10,732,876 | LowVol | 0.94% | -13.49% | 26.51% |
| 743 | DVC Devcoin | DVC | $347,791 | $0.000023 | 15,137,657,500 | 80.70% | |||
| 744 | AU AurumCoin | AU | $345,544 | $1.17 | 296,216 | LowVol | 0.95% | 7.56% | 21.55% |
| 745 | ROC Rasputin Onli… | ROC | $340,779 | $0.314481 | 1,083,622 | LowVol | -1.56% | 16.52% | -57.45% |
| 746 | ENT Eternity | ENT | $337,689 | $0.082610 | 4,087,759 | LowVol | 0.94% | -7.14% | 9.18% |
| 747 | GOOD Goodomy | GOOD | $331,713 | $0.000752 | 441,349,000 | LowVol | -2.82% | 0.88% | -2.40% |
| 748 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | |||
| 749 | SHDW Shadow Token | SHDW | $317,990 | $0.045427 | 7,000,000 | LowVol | 0.88% | 18.59% | |
| 750 | ATOM Atomic Coin | ATOM | $314,163 | $0.024064 | 13,055,594 | LowVol | -0.07% | 23.11% | 24.12% |
| 751 | SLG Sterlingcoin | SLG | $307,106 | $0.073032 | 4,205,108 | LowVol | 0.87% | -12.31% | -26.65% |
| 752 | BLN Bolenum | BLN | $300,550 | $0.030055 | 10,000,000 | LowVol | -12.38% | 3.27% | -3.70% |
| 753 | OPAL Opal | OPAL | $294,235 | $0.019430 | 15,143,422 | LowVol | 2.49% | -30.67% | 37.37% |
| 754 | NEWB Newbium | NEWB | $288,498 | $0.005770 | 50,000,000 | LowVol | 0.95% | 0.42% | 26.69% |
| 755 | FUNK The Cypherfunks | FUNK | $286,980 | $0.000006 | 46,204,607,499 | LowVol | -0.93% | 20.48% | 22.02% |
| 756 | PR Prototanium | PR | $282,021 | $1.44 | 195,829 | LowVol | 15.15% | 0.93% | 44.03% |
| 757 | GUN Guncoin | GUN | $276,676 | $0.001411 | 196,137,778 | LowVol | -0.72% | -9.71% | 8.18% |
| 758 | CAGE CageCoin | CAGE | $274,556 | $0.000003 | 101,168,328,395 | LowVol | 0.63% | -1.37% | -3.79% |
| 759 | BRIT BritCoin | BRIT | $271,930 | $0.012786 | 21,268,092 | LowVol | 0.83% | -2.79% | -30.45% |
| 760 | RBIES Rubies | RBIES | $267,356 | $0.025670 | 10,415,252 | LowVol | 0.95% | -40.42% | 11.96% |
| 761 | TIT Titcoin | TIT | $265,015 | $0.005311 | 49,898,202 | LowVol | 0.95% | -1.77% | 12.47% |
| 762 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 763 | TRI Triangles | TRI | $253,553 | $3.48 | 72,891 | LowVol | 0.94% | -7.10% | -3.19% |
| 764 | ECA Electra | ECA | $248,687 | $0.000011 | 21,739,540,629 | LowVol | 1.06% | 10.43% | 27.07% |
| 765 | Q2C QubitCoin | Q2C | $247,257 | $0.000996 | 248,175,963 | LowVol | 0.94% | 2.26% | 19.99% |
| 766 | WYV Wyvern | WYV | $244,586 | $0.141059 | 1,733,928 | LowVol | 0.95% | 66.83% | 103.10% |
| 767 | LOT LottoCoin | LOT | $240,090 | $0.000017 | 14,491,014,421 | LowVol | -0.41% | 18.42% | 23.21% |
| 768 | BBP BiblePay | BBP | $237,269 | $0.000913 | 259,800,217 | LowVol | 0.95% | 1.14% | 18.15% |
| 769 | VIDZ PureVidz | VIDZ | $236,586 | $0.001888 | 125,279,775 | LowVol | 0.55% | -1.73% | 1.93% |
| 770 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 7.22% | ||
| 771 | SH Shilling | SH | $227,947 | $0.005812 | 39,221,875 | LowVol | 0.94% | 15.34% | 426.96% |
| 772 | J Joincoin | J | $224,233 | $0.091583 | 2,448,402 | LowVol | -1.64% | 3.96% | -10.84% |
| 773 | FLT FlutterCoin | FLT | $223,828 | $0.000695 | 322,214,524 | LowVol | 0.13% | 5.35% | 0.55% |
| 774 | NYAN Nyancoin | NYAN | $222,730 | $0.000701 | 317,950,972 | LowVol | 0.88% | -16.52% | -8.59% |
| 775 | KUSH KushCoin | KUSH | $222,303 | $0.040823 | 5,445,524 | LowVol | 0.94% | 10.70% | 26.67% |
| 776 | CORG CorgiCoin | CORG | $219,841 | $0.000176 | 1,251,855,418 | LowVol | 4.86% | -1.08% | -29.65% |
| 777 | 8BIT 8Bit | 8BIT | $212,028 | $0.182090 | 1,164,415 | LowVol | 0.96% | -0.60% | 5.14% |
| 778 | I0C I0Coin | I0C | $211,740 | $0.010090 | 20,984,729 | LowVol | 0.91% | -0.01% | -29.42% |
| 779 | TRK Truckcoin | TRK | $211,294 | $0.001365 | 154,754,792 | LowVol | -8.12% | -3.68% | 6.03% |
| 780 | FUCK FuckToken | FUCK | $207,778 | $0.004043 | 51,392,878 | LowVol | -1.39% | -53.03% | -77.13% |
| 781 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | |||
| 782 | GAIA GAIA | GAIA | $204,361 | $0.008479 | 24,101,381 | LowVol | 0.96% | -8.22% | -30.51% |
| 783 | HODL HOdlcoin | HODL | $202,344 | $0.001328 | 152,321,575 | LowVol | 0.94% | -3.22% | -19.92% |
| 784 | CUBE DigiCube | CUBE | $201,678 | $0.000083 | 2,429,126,009 | LowVol | 0.95% | 1.14% | |
| 785 | SPACE SpaceCoin | SPACE | $200,657 | $0.009619 | 20,860,158 | LowVol | -0.30% | 52.62% | 61.70% |
| 786 | JET Jetcoin | JET | $200,401 | $0.041512 | 4,827,498 | LowVol | -27.15% | -32.70% | -72.85% |
| 787 | BIGUP BigUp | BIGUP | $187,966 | $0.000089 | 2,116,545,996 | LowVol | 1.05% | 8.37% | 14.29% |
| 788 | TGC Tigercoin | TGC | $187,961 | $0.004317 | 43,536,800 | LowVol | 0.94% | 16.47% | 0.42% |
| 789 | KAYI Kayicoin | KAYI | $186,886 | $0.000658 | 284,212,055 | LowVol | 5.40% | -10.69% | 9.25% |
| 790 | TTC TittieCoin | TTC | $186,229 | $0.000148 | 1,259,816,434 | LowVol | 0.87% | 4.03% | 12.01% |
| 791 | CHESS ChessCoin | CHESS | $184,823 | $0.003421 | 54,032,769 | LowVol | -18.02% | 4.93% | -6.44% |
| 792 | UNIC UniCoin | UNIC | $184,202 | $0.062126 | 2,964,955 | LowVol | 0.97% | -4.46% | 6.51% |
| 793 | CCN Cannacoin | CCN | $174,732 | $0.037180 | 4,699,570 | LowVol | -11.66% | -5.48% | -6.15% |
| 794 | BUN BunnyCoin | BUN | $173,510 | $0.000002 | 102,281,558,124 | LowVol | 7.60% | -7.33% | -14.66% |
| 795 | XPD PetroDollar | XPD | $172,333 | $0.002693 | 63,993,275 | LowVol | 0.93% | 22.14% | 13.39% |
| 796 | FRC Freicoin | FRC | $171,248 | $0.005812 | 29,465,896 | LowVol | 0.94% | 0.37% | 0.61% |
| 797 | CTO Crypto | CTO | $167,312 | $0.013865 | 12,067,138 | LowVol | 0.95% | 1.12% | 15.90% |
| 798 | EMD Emerald Crypto | EMD | $165,154 | $0.008639 | 19,117,129 | LowVol | 0.96% | 13.86% | 27.55% |
| 799 | XRE RevolverCoin | XRE | $164,571 | $0.007383 | 22,291,316 | LowVol | 0.93% | 24.95% | 25.07% |
| 800 | GLC GlobalCoin | GLC | $162,324 | $0.002491 | 65,171,010 | LowVol | 0.94% | -5.14% | -14.22% |
| 801 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | 4.86% | ||
| 802 | KED Darsek | KED | $160,456 | $0.011867 | 13,520,648 | LowVol | 1.22% | 2.93% | 7.00% |
| 803 | GAP Gapcoin | GAP | $160,233 | $0.013366 | 11,987,779 | LowVol | 0.95% | 7.63% | 34.19% |
| 804 | RBX Ripto Bux | RBX | $159,625 | $0.000419 | 381,236,123 | LowVol | 0.87% | -1.75% | -8.38% |
| 805 | LTB LiteBar | LTB | $158,028 | $0.198044 | 797,944 | LowVol | 0.94% | 2.14% | -31.85% |
| 806 | BOLI Bolivarcoin | BOLI | $157,523 | $0.019008 | 8,287,200 | LowVol | -0.63% | -0.23% | -5.74% |
| 807 | LEA LeaCoin | LEA | $155,629 | $0.000498 | 312,314,090 | LowVol | 0.93% | 0.36% | 48.09% |
| 808 | XLC LeviarCoin | XLC | $151,206 | $0.015571 | 9,711,009 | LowVol | 1.97% | 16.77% | 25.19% |
| 809 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 11.45% | ||
| 810 | ICE iDice | ICE | $145,310 | $0.092495 | 1,571,013 | LowVol | -1.56% | -40.82% | 11.41% |
| 811 | 888 OctoCoin | 888 | $143,393 | $0.002853 | 50,262,460 | LowVol | 1.92% | -22.41% | 36.81% |
| 812 | GRT Grantcoin | GRT | $142,905 | $0.003321 | 43,030,733 | LowVol | 0.94% | 1.14% | 3.30% |
| 813 | EVO Evotion | EVO | $135,326 | $0.042826 | 3,159,943 | LowVol | 0.79% | 6.20% | 1.04% |
| 814 | URC Unrealcoin | URC | $133,553 | $0.019013 | 7,024,402 | LowVol | 0.94% | 1.14% | 24.44% |
| 815 | CJ Cryptojacks | CJ | $126,933 | $0.000312 | 406,568,581 | LowVol | 0.95% | 13.64% | -5.17% |
| 816 | BUMBA BumbaCoin | BUMBA | $124,766 | $0.005563 | 22,429,132 | LowVol | 0.94% | 1.14% | -3.99% |
| 817 | SLING Sling | SLING | $123,846 | $0.115303 | 1,074,095 | LowVol | 0.44% | 63.98% | |
| 818 | TEK TEKcoin | TEK | $120,326 | $0.000085 | 1,414,054,562 | LowVol | 1.30% | -38.60% | -35.10% |
| 819 | YAC Yacoin | YAC | $119,279 | $0.000996 | 119,721,896 | LowVol | 0.94% | -19.06% | -9.23% |
| 820 | ANTI AntiBitcoin | ANTI | $118,903 | $0.006808 | 17,465,159 | LowVol | 0.95% | -11.41% | 36.22% |
| 821 | PASL Pascal Lite | PASL | $117,813 | $0.028644 | 4,113,050 | LowVol | 0.94% | -7.20% | 8.13% |
| 822 | DRXNE DROXNE | DRXNE | $114,320 | $0.001827 | 62,567,255 | LowVol | 0.94% | -4.62% | -1.42% |
| 823 | C2 Coin2.1 | C2 | $113,571 | $0.001136 | 99,976,323 | LowVol | 0.95% | 4.66% | 8.65% |
| 824 | HONEY Honey | HONEY | $113,501 | $0.361485 | 313,984 | LowVol | 1.06% | -1.45% | -23.82% |
| 825 | BITGOLD bitGold | BITGOLD | $113,161 | $1257.77 | 89.9694 | LowVol | -2.61% | -0.51% | 1.40% |
| 826 | OHM OHM | OHM | $112,927 | $0.003819 | 29,568,726 | LowVol | -36.97% | -38.38% | -65.45% |
| 827 | CYP Cypher | CYP | $112,611 | $0.017691 | 6,365,285 | LowVol | -0.22% | 20.56% | |
| 828 | 020 020LondonCoin | 020 | $112,054 | $7.1e-07 | 156,871,400,248 | LowVol | 6.73% | ||
| 829 | FRN Francs | FRN | $111,881 | $0.028932 | 3,867,080 | LowVol | 0.65% | -0.81% | 1.26% |
| 830 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | |||
| 831 | MNM Mineum | MNM | $110,073 | $0.011665 | 9,436,367 | LowVol | -0.06% | -14.10% | -6.90% |
| 832 | PHS Philosopher S… | PHS | $109,355 | $0.018182 | 6,014,340 | LowVol | 0.94% | -16.13% | -25.92% |
| 833 | CAP Bottlecaps | CAP | $104,770 | $0.000514 | 203,710,169 | LowVol | |||
| 834 | ARI Aricoin | ARI | $104,585 | $0.000746 | 140,262,505 | LowVol | 0.88% | 5.39% | 23.75% |
| 835 | FIRE Firecoin | FIRE | $104,584 | $1.06 | 98,412 | LowVol | 0.94% | ||
| 836 | CACH CacheCoin | CACH | $104,490 | $0.024907 | 4,195,132 | LowVol | 0.94% | 7.37% | 7.21% |
| 837 | RUPX Rupaya | RUPX | $104,434 | $0.017144 | 6,091,708 | LowVol | 0.88% | -2.07% | -15.88% |
| 838 | PX PX | PX | $102,750 | $0.001079 | 95,198,811 | LowVol | 0.95% | -19.15% | 7.41% |
| 839 | RED RedCoin | RED | $101,338 | $0.001367 | 74,107,896 | LowVol | 1.80% | 8.38% | 67.59% |
| 840 | QCN QuazarCoin | QCN | $100,376 | $0.016605 | 6,044,911 | LowVol | 0.94% | -6.63% | -9.32% |
| 841 | HAL Halcyon | HAL | $100,006 | $0.019008 | 5,261,132 | LowVol | 0.69% | 14.95% | |
| 842 | STV Sativacoin | STV | $98,770 | $0.013939 | 7,086,014 | LowVol | 0.57% | -17.09% | -4.04% |
| 843 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 844 | DLC Dollarcoin | DLC | $97,535 | $0.010710 | 9,106,714 | LowVol | 0.95% | 4.38% | 17.67% |
| 845 | ARCO AquariusCoin | ARCO | $95,423 | $0.064708 | 1,474,661 | LowVol | 0.91% | -7.66% | 11.89% |
| 846 | GP GoldPieces | GP | $95,296 | $0.078101 | 1,220,161 | LowVol | 0.94% | -3.55% | 14.04% |
| 847 | PXI Prime-XI | PXI | $91,770 | $0.005196 | 17,663,175 | LowVol | 0.87% | 24.08% | 26.91% |
| 848 | QTL Quatloo | QTL | $91,708 | $0.011881 | 7,718,883 | LowVol | 0.93% | 8.91% | 8.31% |
| 849 | XCT C-Bit | XCT | $91,374 | $0.000581 | 157,223,250 | LowVol | -18.47% | 11.16% | -3.29% |
| 850 | XBTC21 Bitcoin 21 | XBTC21 | $90,343 | $0.113910 | 793,108 | LowVol | 0.94% | 14.59% | 60.92% |
| 851 | BTQ BitQuark | BTQ | $90,156 | $0.010046 | 8,974,334 | LowVol | 0.94% | 1.14% | -47.52% |
| 852 | GTC Global Tour Coin | GTC | $89,330 | $0.002989 | 29,887,402 | LowVol | -1.79% | -2.32% | -30.33% |
| 853 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | |||
| 854 | UNITS GameUnits | UNITS | $87,745 | $0.025265 | 3,472,983 | LowVol | 0.97% | 5.87% | 6.35% |
| 855 | MARS Marscoin | MARS | $86,027 | $0.003042 | 28,279,074 | LowVol | 3.55% | 16.76% | 32.82% |
| 856 | VUC Virta Unique … | VUC | $85,125 | $0.001386 | 61,397,150 | LowVol | 3.69% | 10.54% | 0.35% |
| 857 | ARG Argentum | ARG | $84,705 | $0.009955 | 8,508,427 | LowVol | 0.10% | 1.33% | 19.89% |
| 858 | CAT Catcoin | CAT | $83,512 | $0.013533 | 6,171,000 | LowVol | 1.47% | -5.22% | -8.25% |
| 859 | ATX Artex Coin | ATX | $81,086 | $0.004317 | 18,781,750 | LowVol | 0.95% | 6.52% | 39.18% |
| 860 | VC VirtualCoin | VC | $79,312 | $0.007880 | 10,064,287 | LowVol | -48.07% | ||
| 861 | GPU GPU Coin | GPU | $78,898 | $0.001949 | 40,477,042 | LowVol | 4.80% | 11.19% | 27.28% |
| 862 | BVC BeaverCoin | BVC | $78,221 | $0.025109 | 3,115,258 | LowVol | 0.90% | 36.96% | 55.00% |
| 863 | SLM Slimcoin | SLM | $78,131 | $0.005231 | 14,937,439 | LowVol | 0.94% | 1.18% | 8.16% |
| 864 | COXST CoExistCoin | COXST | $77,807 | $0.002871 | 27,100,000 | LowVol | -0.05% | ||
| 865 | PRX Printerium | PRX | $77,538 | $0.006559 | 11,821,728 | LowVol | 0.94% | 155.71% | 54.18% |
| 866 | IMS Independent M… | IMS | $74,013 | $0.013785 | 5,368,934 | LowVol | 0.94% | 25.70% | 11.84% |
| 867 | JWL Jewels | JWL | $73,153 | $0.003625 | 20,181,636 | LowVol | 0.36% | 52.30% | |
| 868 | MST MustangCoin | MST | $72,975 | $0.115771 | 630,343 | LowVol | 0.95% | 12.91% | 20.60% |
| 869 | DUO ParallelCoin | DUO | $70,305 | $0.233086 | 301,626 | LowVol | 0.95% | -15.35% | -4.09% |
| 870 | SPT Spots | SPT | $70,299 | $0.003138 | 22,406,021 | LowVol | 1.15% | -13.11% | 35.87% |
| 871 | CPN CompuCoin | CPN | $70,032 | $0.003570 | 19,615,019 | LowVol | 0.94% | 31.17% | 28.07% |
| 872 | GPL Gold Pressed … | GPL | $69,794 | $0.273982 | 254,739 | LowVol | 0.94% | 25.06% | 34.49% |
| 873 | TSE Tattoocoin (S… | TSE | $67,573 | $0.000747 | 90,421,856 | LowVol | 0.94% | -11.90% | 1.51% |
| 874 | SOON SoonCoin | SOON | $66,269 | $0.005317 | 12,462,620 | LowVol | 0.56% | -1.85% | 4.96% |
| 875 | BAS BitAsean | BAS | $64,746 | $0.012949 | 5,000,000 | LowVol | -1.56% | 13.09% | -22.17% |
| 876 | BTPL Bitcoin Planet | BTPL | $62,462 | $0.011371 | 5,493,142 | LowVol | 0.94% | 0.63% | -47.55% |
| 877 | MAR Marijuanacoin | MAR | $61,993 | $0.042178 | 1,469,803 | LowVol | 1.54% | 3.16% | 4.07% |
| 878 | GLT GlobalToken | GLT | $61,186 | $0.002360 | 25,923,900 | LowVol | 10.36% | 25.17% | 14.40% |
| 879 | DRM Dreamcoin | DRM | $60,811 | $0.024824 | 2,449,632 | LowVol | 0.95% | 4.30% | |
| 880 | CF Californium | CF | $59,833 | $0.024907 | 2,402,221 | LowVol | 0.95% | 0.78% | -18.08% |
| 881 | BLC Blakecoin | BLC | $59,209 | $0.003915 | 15,122,697 | LowVol | 0.87% | 1.89% | -24.38% |
| 882 | KIC KibiCoin | KIC | $58,041 | $0.003948 | 14,701,000 | LowVol | -1.21% | 43.52% | 32.43% |
| 883 | ADCN Asiadigicoin | ADCN | $57,957 | $0.002325 | 24,931,054 | LowVol | 0.94% | 1.14% | -22.12% |
| 884 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | |||
| 885 | CRX Chronos | CRX | $57,272 | $0.000777 | 73,729,962 | LowVol | 1.01% | 16.93% | -10.00% |
| 886 | POP PopularCoin | POP | $57,231 | $0.000017 | 3,372,875,244 | LowVol | 0.57% | 29.00% | 4.88% |
| 887 | BITZ Bitz | BITZ | $56,958 | $0.028609 | 1,990,891 | LowVol | -0.42% | 49.46% | |
| 888 | ICOB ICOBID | ICOB | $55,970 | $0.000525 | 106,701,874 | LowVol | 2.27% | 6.54% | 12.38% |
| 889 | URO Uro | URO | $54,429 | $0.045082 | 1,207,310 | LowVol | 0.95% | 8.55% | 28.34% |
| 890 | GCC GuccioneCoin | GCC | $53,894 | $0.002657 | 20,285,537 | LowVol | 0.94% | 2.03% | 11.39% |
| 891 | 300 300 Token | 300 | $53,551 | $178.50 | 300 | LowVol | 0.95% | 1.14% | 13.09% |
| 892 | ASAFE2 AllSafe | ASAFE2 | $52,643 | $0.006556 | 8,030,000 | LowVol | 15.34% | 23.05% | 40.94% |
| 893 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -54.74% | |||
| 894 | BIP BipCoin | BIP | $52,285 | $0.032131 | 1,627,261 | LowVol | 0.94% | 18.62% | 22.58% |
| 895 | BSTAR Blackstar | BSTAR | $51,562 | $0.000082 | 630,795,971 | LowVol | -0.42% | 6.47% | |
| 896 | DIBC DIBCOIN | DIBC | $50,645 | $0.010129 | 5,000,000 | LowVol | 0.94% | 1.14% | -26.58% |
| 897 | JIN Jin Coin | JIN | $49,878 | $0.005065 | 9,848,485 | LowVol | 0.94% | 1.14% | |
| 898 | $$$ Money | $$$ | $49,731 | $0.001084 | 45,887,218 | LowVol | 0.95% | 1.37% | -5.96% |
| 899 | TSTR Tristar Coin | TSTR | $48,763 | $0.009699 | 5,027,857 | LowVol | 0.13% | -27.71% | |
| 900 | PHO Photon | PHO | $48,141 | $0.000002 | 20,339,019,354 | LowVol | -0.41% | 7.14% | 3.38% |
| 901 | WARP WARP | WARP | $47,830 | $0.043671 | 1,095,224 | LowVol | 19.38% | ||
| 902 | BRAIN Braincoin | BRAIN | $47,771 | $0.004732 | 10,094,424 | LowVol | 0.94% | 19.76% | |
| 903 | NRO Neuro | NRO | $47,447 | $0.001328 | 35,717,780 | LowVol | 0.94% | 34.86% | -13.64% |
| 904 | EREAL eREAL | EREAL | $46,385 | $0.000693 | 66,909,634 | LowVol | 34.14% | 26.28% | 56.94% |
| 905 | VLTC Vault Coin | VLTC | $46,004 | $0.001519 | 30,293,490 | LowVol | 3.39% | 63.08% | 33.88% |
| 906 | PIE PIECoin | PIE | $45,713 | $0.002159 | 21,176,554 | LowVol | 0.94% | -6.49% | -53.58% |
| 907 | RPC RonPaulCoin | RPC | $45,017 | $0.050613 | 889,444 | LowVol | 1.15% | -4.85% | -30.00% |
| 908 | ARB ARbit | ARB | $44,944 | $0.005797 | 7,752,240 | LowVol | -0.53% | 9.46% | |
| 909 | JOBS JobsCoin | JOBS | $44,011 | $0.000415 | 106,019,270 | LowVol | 0.94% | -15.71% | -25.50% |
| 910 | SOIL SOILcoin | SOIL | $42,669 | $0.007483 | 5,702,048 | LowVol | 0.94% | -1.44% | 3.78% |
| 911 | COAL BitCoal | COAL | $42,592 | $0.009465 | 4,500,000 | LowVol | 0.95% | 20.23% | 39.63% |
| 912 | DRS Digital Rupees | DRS | $42,409 | $0.000083 | 510,802,961 | LowVol | 0.94% | 1.14% | 8.17% |
| 913 | RBT Rimbit | RBT | $42,217 | $0.000366 | 115,499,623 | LowVol | 0.99% | 18.45% | 42.53% |
| 914 | ACP AnarchistsPrime | ACP | $42,121 | $0.009584 | 4,394,874 | LowVol | 0.94% | 29.94% | 17.79% |
| 915 | CASH Cashcoin | CASH | $42,118 | $0.000913 | 46,117,442 | LowVol | -19.87% | -2.74% | -0.87% |
| 916 | EMP EMoneyPower | EMP | $42,011 | $0.004566 | 9,200,000 | LowVol | 0.94% | -69.35% | |
| 917 | MND MindCoin | MND | $41,667 | $0.003321 | 12,546,625 | LowVol | 0.94% | 1.14% | 34.55% |
| 918 | BSC BowsCoin | BSC | $41,472 | $0.007472 | 5,550,102 | LowVol | 0.95% | 1.16% | 33.33% |
| 919 | FLVR FlavorCoin | FLVR | $41,169 | $0.001970 | 20,898,106 | LowVol | 0.00% | ||
| 920 | BRAT BRAT | BRAT | $40,603 | $0.000254 | 160,000,000 | LowVol | 37.33% | -2.42% | -3.65% |
| 921 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 922 | PONZI PonziCoin | PONZI | $39,355 | $0.045703 | 861,099 | LowVol | -0.18% | ||
| 923 | ITZ Interzone | ITZ | $39,022 | $0.024693 | 1,580,284 | LowVol | 0.04% | 31.89% | -50.69% |
| 924 | STEPS Steps | STEPS | $38,658 | $0.002076 | 18,625,017 | LowVol | 0.95% | 5.45% | |
| 925 | SFC Solarflarecoin | SFC | $37,457 | $0.002660 | 14,083,450 | LowVol | 0.94% | 11.45% | -28.81% |
| 926 | WORM HealthyWormCoin | WORM | $36,910 | $0.000332 | 111,140,870 | LowVol | 0.94% | -13.49% | |
| 927 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | 12.93% | ||
| 928 | MCRN MACRON | MCRN | $35,177 | $0.000088 | 401,421,401 | LowVol | 0.94% | -14.26% | -68.07% |
| 929 | VIP VIP Tokens | VIP | $34,107 | $0.000409 | 83,450,403 | LowVol | -0.42% | ||
| 930 | ORLY Orlycoin | ORLY | $33,469 | $0.000913 | 36,646,779 | LowVol | 0.95% | -7.28% | 18.05% |
| 931 | XCS CybCSec | XCS | $33,406 | $0.002823 | 11,834,082 | LowVol | 0.94% | 14.63% | -10.61% |
| 932 | IMPS ImpulseCoin | IMPS | $31,937 | $0.001577 | 20,245,510 | LowVol | 0.95% | ||
| 933 | CRT CRTCoin | CRT | $31,591 | $0.398519 | 79,270 | LowVol | 0.94% | 1.18% | 8.16% |
| 934 | CMT Comet | CMT | $31,275 | $0.035832 | 872,830 | LowVol | 0.94% | -0.84% | -11.98% |
| 935 | PLNC PLNcoin | PLNC | $31,215 | $0.001827 | 17,089,600 | LowVol | 0.94% | 1.14% | -4.83% |
| 936 | BENJI BenjiRolls | BENJI | $30,734 | $0.001518 | 20,252,246 | LowVol | 0.86% | -19.07% | -15.91% |
| 937 | CAB Cabbage | CAB | $30,512 | $0.002906 | 10,499,996 | LowVol | 0.94% | -9.22% | |
| 938 | G3N G3N | G3N | $29,508 | $0.003902 | 7,561,891 | LowVol | 0.95% | 21.47% | |
| 939 | EGO EGO | EGO | $29,486 | $0.000491 | 60,000,001 | LowVol | -0.22% | 6.68% | |
| 940 | SLEVIN Slevin | SLEVIN | $29,059 | $0.000415 | 70,000,000 | LowVol | 0.95% | 43.23% | |
| 941 | VTA Virtacoin | VTA | $28,757 | $0.000006 | 5,201,310,113 | LowVol | 1.48% | 5.23% | -9.01% |
| 942 | BOAT Doubloon | BOAT | $28,740 | $0.001550 | 18,547,845 | LowVol | 0.92% | 8.85% | -52.08% |
| 943 | GBT GameBet Coin | GBT | $28,245 | $0.001328 | 21,262,780 | LowVol | 0.95% | 1.18% | 23.59% |
| 944 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 12.37% | ||
| 945 | LTCR Litecred | LTCR | $27,606 | $0.000913 | 30,227,750 | LowVol | 0.94% | -6.20% | -3.54% |
| 946 | BLZ BlazeCoin | BLZ | $27,465 | $0.000045 | 608,557,394 | LowVol | 0.26% | 10.20% | 36.35% |
| 947 | PSB Pesobit | PSB | $27,263 | $0.000811 | 33,612,822 | ||||
| 948 | LIR LetItRide | LIR | $27,097 | $0.000747 | 36,264,235 | LowVol | 0.95% | 13.79% | 30.69% |
| 949 | OFF Cthulhu Offer… | OFF | $26,916 | $0.010264 | 2,622,273 | LowVol | 0.92% | -13.29% | |
| 950 | KNC KingN Coin | KNC | $26,670 | $13.28 | 2,008 | LowVol | 1.15% | 38.76% | |
| 951 | DPAY DPAY | DPAY | $26,415 | $0.000332 | 79,541,001 | LowVol | 0.94% | 1.16% | |
| 952 | KRONE Kronecoin | KRONE | $26,198 | $0.007691 | 3,406,461 | LowVol | 0.20% | 22.13% | 2.67% |
| 953 | UET Useless Ether… | UET | $25,677 | $0.006475 | 3,965,716 | LowVol | -1.56% | 13.73% | 18.44% |
| 954 | RIDE Ride My Car | RIDE | $25,225 | $0.000249 | 101,276,976 | LowVol | 0.94% | 51.68% | 8.14% |
| 955 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 956 | DLISK DAPPSTER | DLISK | $24,907 | $0.000249 | 100,000,000 | LowVol | 0.95% | -24.14% | |
| 957 | ICON Iconic | ICON | $24,514 | $0.041346 | 592,894 | LowVol | 0.94% | -2.00% | 7.60% |
| 958 | OS76 OsmiumCoin | OS76 | $24,198 | $0.027066 | 894,026 | LowVol | 0.94% | -4.67% | 2.19% |
| 959 | CESC CryptoEscudo | CESC | $23,929 | $0.000166 | 144,105,100 | LowVol | 0.95% | 1.18% | -11.37% |
| 960 | CNC CHNCoin | CNC | $23,652 | $0.000498 | 47,479,543 | LowVol | 0.94% | 1.16% | 27.69% |
| 961 | FUZZ FuzzBalls | FUZZ | $23,522 | $0.004870 | 4,829,945 | LowVol | -0.20% | 0.80% | -21.25% |
| 962 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 19.35% | |||
| 963 | XBTS Beatcoin | XBTS | $22,574 | $0.014806 | 1,524,686 | LowVol | 0.95% | -50.10% | -59.07% |
| 964 | PEX PosEx | PEX | $21,902 | $0.008928 | 2,453,240 | LowVol | -0.25% | ||
| 965 | LUNA Luna Coin | LUNA | $21,375 | $0.013284 | 1,609,060 | LowVol | 0.94% | 12.63% | -3.07% |
| 966 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 18.43% | ||
| 967 | ZNE Zonecoin | ZNE | $20,450 | $0.007920 | 2,581,970 | LowVol | 14.26% | ||
| 968 | IBANK iBank | IBANK | $20,293 | $0.004483 | 4,526,324 | LowVol | 0.94% | 8.19% | |
| 969 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 970 | WBB Wild Beast Block | WBB | $20,032 | $0.121236 | 165,229 | LowVol | 0.95% | 14.85% | -5.57% |
| 971 | DOLLAR Dollar Online | DOLLAR | $20,026 | $0.026568 | 753,776 | LowVol | 0.94% | 3.41% | 9.24% |
| 972 | DES Destiny | DES | $19,657 | $0.012286 | 1,600,000 | LowVol | -0.18% | 35.54% | |
| 973 | MGM Magnum | MGM | $19,584 | $0.004981 | 3,931,426 | LowVol | 0.94% | -19.09% | 14.90% |
| 974 | BIOB BioBar | BIOB | $17,612 | $0.019884 | 885,756 | LowVol | 0.51% | ||
| 975 | MILO MiloCoin | MILO | $17,582 | $0.001629 | 10,789,954 | LowVol | 0.94% | 8.99% | -41.20% |
| 976 | BNX BnrtxCoin | BNX | $17,560 | $0.000663 | 26,483,001 | LowVol | 0.94% | 15.33% | 18.77% |
| 977 | XOC Xonecoin | XOC | $17,400 | $0.041429 | 420,000 | LowVol | 0.95% | 101.83% | |
| 978 | DAS DAS | DAS | $16,752 | $0.006387 | 2,622,886 | LowVol | -0.42% | -12.21% | 34.18% |
| 979 | ELS Elysium | ELS | $15,961 | $0.003985 | 4,005,012 | LowVol | 0.94% | 14.09% | 48.03% |
| 980 | TRADE Tradecoin | TRADE | $15,824 | $0.002121 | 7,460,271 | LowVol | 0.15% | 47.43% | |
| 981 | ALTC Antilitecoin | ALTC | $15,698 | $0.000498 | 31,512,613 | LowVol | 0.94% | 1.12% | 8.14% |
| 982 | SCS Speedcash | SCS | $15,623 | $0.059669 | 261,831 | LowVol | 0.96% | 18.12% | |
| 983 | SDP SydPak | SDP | $15,619 | $0.097803 | 159,694 | LowVol | 0.95% | 1.12% | 42.85% |
| 984 | CTIC2 Coimatic 2.0 | CTIC2 | $14,214 | $0.001135 | 12,524,750 | LowVol | -1.02% | 6.98% | -44.35% |
| 985 | RSGP RSGPcoin | RSGP | $12,710 | $7.36 | 1,727 | LowVol | -0.42% | 16.90% | |
| 986 | SOCC SocialCoin | SOCC | $11,728 | $0.008469 | 1,384,879 | LowVol | 0.94% | 2.15% | 48.95% |
| 987 | AGLC AgrolifeCoin | AGLC | $11,497 | $0.001577 | 7,288,134 | LowVol | 0.94% | 0.58% | -20.38% |
| 988 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 989 | QBK Qibuck Asset | QBK | $11,347 | $0.006789 | 1,671,379 | 15.69% | 19.41% | ||
| 990 | CRTM Corethum | CRTM | $11,304 | $0.004522 | 2,500,000 | LowVol | -1.56% | 12.30% | |
| 991 | MRNG MorningStar | MRNG | $11,065 | $0.000340 | 32,588,063 | LowVol | 0.95% | 106.33% | -16.81% |
| 992 | GBC GBCGoldCoin | GBC | $10,668 | $0.000939 | 11,361,817 | LowVol | 0.00% | -21.75% | -62.56% |
| 993 | GEERT GeertCoin | GEERT | $9,216 | $0.001810 | 5,091,200 | LowVol | 0.81% | -3.75% | 15.82% |
| 994 | ARGUS Argus | ARGUS | $9,105 | $0.007929 | 1,148,324 | LowVol | 2.88% | 5.42% | 42.22% |
| 995 | SLFI Selfiecoin | SLFI | $8,953 | $0.000083 | 107,829,281 | LowVol | 0.95% | ||
| 996 | VOLT Bitvolt | VOLT | $8,783 | $0.000581 | 15,112,554 | LowVol | 0.94% | 1.14% | 16.72% |
| 997 | P7C P7Coin | P7C | $8,772 | $0.000249 | 35,220,238 | LowVol | 0.95% | -24.14% | 8.16% |
| 998 | SANDG Save and Gain | SANDG | $8,397 | $0.002740 | 3,064,800 | LowVol | 0.94% | ||
| 999 | MTM MTMGaming | MTM | $8,378 | $0.002793 | 2,999,967 | 11.18% | |||
| 1000 | CCM100 CCMiner | CCM100 | $8,108 | $0.002413 | 3,360,417 | LowVol | -0.43% | 9.79% | 131.94% |
| 1001 | NODC NodeCoin | NODC | $7,991 | $0.004761 | 1,678,439 | LowVol | -0.03% | 21.60% | |
| 1002 | DIX Dix Asset | DIX | $7,863 | $7.9e-08 | 100,000,000,000 | LowVol | -0.68% | 44.34% | 109.53% |
| 1003 | JS JavaScript Token | JS | $7,647 | $0.000957 | 7,991,996 | LowVol | -1.50% | 10.84% | -42.50% |
| 1004 | FRAZ Frazcoin | FRAZ | $7,467 | $0.000830 | 8,993,948 | LowVol | 0.94% | -19.16% | 38.43% |
| 1005 | CONX Concoin | CONX | $7,044 | $0.009465 | 744,266 | LowVol | 0.94% | 1.14% | 9.70% |
| 1006 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -36.69% | ||
| 1007 | VRS Veros | VRS | $5,341 | $0.000011 | 486,609,040 | LowVol | 0.18% | -60.76% | -81.22% |
| 1008 | NANOX Project-X | NANOX | $5,198 | $66419.80 | 0.078264 | LowVol | 10.11% | 11.81% | -10.77% |
| 1009 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,782 | LowVol | 6.07% | ||
| 1010 | GRIM Grimcoin | GRIM | $4,165 | $0.000403 | 10,324,802 | LowVol | 0.23% | -35.70% | -56.76% |
| 1011 | BBC BigBoobsCoin | BBC | $4,049 | $0.020454 | 197,946 | 6.57% | |||
| 1012 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1013 | ULA Ulatech | ULA | $3,283 | $0.018249 | 179,886 | LowVol | 0.94% | 270.52% | 152.22% |
| 1014 | XNG Enigma | XNG | $3,106 | $0.186806 | 16,627 | LowVol | 0.05% | -1.52% | -9.77% |
| 1015 | PIZZA PizzaCoin | PIZZA | $3,089 | $0.002242 | 1,377,917 | LowVol | 0.94% | 1.16% | 20.15% |
| 1016 | TOKEN SwapToken | TOKEN | $3,055 | $2e-07 | 15,320,585,365 | LowVol | 1.22% | 92.29% | 63.62% |
| 1017 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 66.11% | |||
| 1018 | OCEAN BurstOcean | OCEAN | $2,950 | $0.013926 | 211,827 | LowVol | -0.40% | -39.20% | -27.71% |
| 1019 | EBT Ebittree Coin | EBT | $1,918 | $0.001517 | 1,264,511 | LowVol | 0.94% | -2.73% | 91.62% |
| 1020 | DGCS Digital Credits | DGCS | $967 | $0.000166 | 5,826,388 | LowVol | 0.95% | 1.14% | -30.81% |
| 1021 | MNC MantraCoin | MNC | $772 | $0.000166 | 4,650,380 | LowVol | 0.94% | -38.89% | |
| 1022 | SOJ Sojourn | SOJ | $759 | $0.001564 | 485,214 | LowVol | 0.27% | -18.40% | |
| 1023 | ABN Abncoin | ABN | $634 | $0.009366 | 67,700 | LowVol | -19.24% | -10.55% | -15.18% |
| 1024 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | 425.45% | ||
| 1025 | FDC Future Digita… | FDC | $217 | $0.000079 | 2,753,201 | LowVol | 1.22% | 6.61% | 22.09% |
| 1026 | CALC CaliphCoin | CALC | $28 | $0.000321 | 87,140 | LowVol | -71.89% | ||
| 1027 | APW AppleCoin | APW | $6 | $0.000083 | 72,440 | LowVol | 0.94% | 1.14% | -24.78% |
| 1028 | BTG Bitcoin Gold | BTG | $384.73 | $370,774,000 | 0.62% | 12.78% | 133.91% | ||
| 1029 | BCD Bitcoin Diamo… | BCD | $82.30 | $36,842,200 | 7.75% | ||||
| 1030 | INK Ink | INK | $0.170594 | $7,719,430 | -0.20% | 7.84% | |||
| 1031 | ORME Ormeus Coin | ORME | $3.56 | $7,037,040 | -0.03% | -4.88% | -19.80% | ||
| 1032 | ATMC ATMCoin | ATMC | $1.80 | $5,112,530 | 0.00% | 3.28% | 17.86% | ||
| 1033 | QASH QASH | QASH | $0.702646 | $3,519,770 | 1.14% | 32.12% | |||
| 1034 | CLUB ClubCoin | CLUB | $5.21 | $3,339,920 | 3.77% | 15.40% | 137.50% | ||
| 1035 | FRGC Fargocoin | FRGC | $9.98 | $2,479,750 | -0.70% | 2.03% | 13.72% | ||
| 1036 | REC Regalcoin | REC | $45.15 | $2,419,750 | 0.50% | 3.64% | -7.72% | ||
| 1037 | NULS Nuls | NULS | $0.626020 | $2,333,030 | 1.05% | 12.88% | -8.87% | ||
| 1038 | AI POLY AI | AI | $20.76 | $1,437,400 | 4.22% | ||||
| 1039 | BTE BitSerial | BTE | $4.90 | $1,142,540 | -5.93% | -4.71% | |||
| 1040 | WC WINCOIN | WC | $1.74 | $1,027,010 | 6.95% | -7.01% | |||
| 1041 | FRST FirstCoin | FRST | $16.51 | $1,005,190 | 0.55% | -0.39% | -2.91% | ||
| 1042 | XTZ Tezos (Pre-La… | XTZ | $2.07 | $811,994 | 3.27% | 7.67% | 25.56% | ||
| 1043 | B2X SegWit2x [Fut… | B2X | $265.50 | $624,053 | -0.88% | 8.18% | 1.62% | ||
| 1044 | GRX GOLD Reward T… | GRX | $4.77 | $581,603 | 0.39% | 9.64% | 32.10% | ||
| 1045 | AION Aion | AION | $1.25 | $512,864 | -7.06% | 39.80% | 53.84% | ||
| 1046 | THS TechShares | THS | $0.846899 | $468,665 | -3.44% | -14.52% | -15.61% | ||
| 1047 | BT2 BT2 [CST] | BT2 | $118.41 | $465,811 | 5.49% | -20.96% | -15.61% | ||
| 1048 | ETN Electroneum | ETN | $0.027766 | $439,340 | 0.85% | -5.15% | -15.31% | ||
| 1049 | BOT Bodhi | BOT | $0.487600 | $352,293 | -0.81% | 4.73% | |||
| 1050 | B3 B3Coin | B3 | $0.000580 | $340,311 | -2.17% | 10.09% | 53.37% | ||
| 1051 | PBL Publica | PBL | $0.184668 | $338,082 | -23.59% | -22.90% | |||
| 1052 | SIC Swisscoin | SIC | $0.000166 | $299,271 | -28.75% | -97.89% | |||
| 1053 | ADK Aidos Kuneen | ADK | $37.76 | $264,771 | 0.92% | -6.67% | 1.51% | ||
| 1054 | XIN Infinity Econ… | XIN | $0.044252 | $249,256 | -0.91% | 4.49% | -17.84% | ||
| 1055 | UGT UG Token | UGT | $0.448556 | $235,411 | -1.57% | 14.28% | 39.61% | ||
| 1056 | BTCM BTCMoon | BTCM | $0.013248 | $235,099 | -14.78% | -35.90% | 764.54% | ||
| 1057 | MKR Maker | MKR | $393.10 | $223,480 | -5.99% | 14.00% | |||
| 1058 | SUR Suretly | SUR | $4.40 | $219,431 | 3.88% | 22.46% | 69.96% | ||
| 1059 | INF InfChain | INF | $0.008967 | $199,921 | 0.94% | 16.44% | |||
| 1060 | TSL Energo | TSL | $0.032248 | $190,804 | 0.48% | 2.45% | |||
| 1061 | EAG EA Coin | EAG | $4.07 | $181,376 | 0.94% | -1.56% | -31.54% | ||
| 1062 | MEN PeopleCoin | MEN | $0.000083 | $178,669 | 0.94% | 1.14% | 8.17% | ||
| 1063 | BSR BitSoar | BSR | $0.539661 | $149,882 | 62.46% | 196.30% | 303.35% | ||
| 1064 | XID Sphre AIR | XID | $0.188269 | $125,240 | 1.36% | 4.71% | 8.09% | ||
| 1065 | XCPO Copico | XCPO | $0.024251 | $109,171 | -5.45% | -17.79% | |||
| 1066 | LLT LLToken | LLT | $0.327596 | $95,192 | -1.89% | 8.51% | 17.81% | ||
| 1067 | GMT Mercury Protocol | GMT | $0.091107 | $89,958 | 29.36% | 59.27% | 112.47% | ||
| 1068 | MSD MSD | MSD | $0.013547 | $82,536 | 2.16% | -3.50% | 45.64% | ||
| 1069 | ZZC ZoZoCoin | ZZC | $1.44 | $71,655 | -7.78% | -19.24% | |||
| 1070 | BT1 BT1 [CST] | BT1 | $8196.45 | $58,663 | 3.20% | 1.32% | 11.04% | ||
| 1071 | ICX ICON | ICX | $1.10 | $56,071 | -0.57% | 12.04% | 9.12% | ||
| 1072 | MAG Magnet | MAG | $0.248991 | $50,729 | 0.94% | 15.75% | |||
| 1073 | B2B B2B | B2B | $0.555245 | $47,718 | -10.76% | -6.38% | |||
| 1074 | GBG Golos Gold | GBG | $0.099924 | $35,275 | 2.63% | 2.62% | 1.34% | ||
| 1075 | DSR Desire | DSR | $0.154520 | $34,403 | 3.80% | -16.02% | -71.62% | ||
| 1076 | PHR Phore | PHR | $0.424265 | $33,599 | 0.49% | 4.45% | |||
| 1077 | AKY Akuya Coin | AKY | $0.368464 | $32,083 | 1.99% | -3.03% | -49.97% | ||
| 1078 | NEOG NEO GOLD | NEOG | $0.003243 | $31,699 | -1.05% | 154.94% | -16.32% | ||
| 1079 | ASTRO Astro | ASTRO | $1.70 | $30,691 | -0.72% | 11.27% | -0.15% | ||
| 1080 | COR CORION | COR | $0.963918 | $26,574 | 0.94% | -2.49% | 50.52% | ||
| 1081 | ACC Accelerator N… | ACC | $4.84 | $25,296 | -18.12% | ||||
| 1082 | VASH VPNCoin | VASH | $0.005065 | $23,866 | 0.94% | 10.57% | 29.95% | ||
| 1083 | SPANK SpankChain | SPANK | $0.039971 | $23,178 | 1.28% | 27.58% | |||
| 1084 | BTCS Bitcoin Silver | BTCS | $0.002808 | $21,812 | -1.61% | -26.03% | 16.54% | ||
| 1085 | MUT Mutual Coin | MUT | $0.004566 | $18,734 | -27.48% | -9.07% | |||
| 1086 | SIGMA SIGMAcoin | SIGMA | $0.050872 | $17,225 | -0.21% | -3.14% | 44.22% | ||
| 1087 | BTU Bitcoin Unlim… | BTU | $123.78 | $17,161 | -2.65% | -3.98% | -20.19% | ||
| 1088 | SSS Sharechain | SSS | $0.003439 | $16,930 | -0.16% | 16.00% | -7.77% | ||
| 1089 | HOLD Interstellar … | HOLD | $0.099102 | $15,547 | 3.39% | 0.25% | -66.70% | ||
| 1090 | OXY Oxycoin | OXY | $0.166964 | $13,682 | 0.47% | -5.57% | 1.12% | ||
| 1091 | PLC PlusCoin | PLC | $0.000553 | $13,513 | -0.31% | -16.25% | -10.21% | ||
| 1092 | SISA SISA | SISA | $0.013574 | $13,100 | 2.72% | -11.21% | -86.06% | ||
| 1093 | EVR Everus | EVR | $4.06 | $12,619 | 0.88% | -0.07% | 9.08% | ||
| 1094 | BPL Blockpool | BPL | $0.169786 | $12,583 | 1.00% | -5.68% | 1.24% | ||
| 1095 | AERM Aerium | AERM | $1.78 | $12,480 | -4.57% | 3.63% | 35.48% | ||
| 1096 | TER TerraNova | TER | $2.42 | $12,252 | 0.94% | -7.64% | -24.44% | ||
| 1097 | MCR Macro | MCR | $1.91 | $12,225 | 0.94% | -18.24% | -33.04% | ||
| 1098 | BTC2X Bitcoin2x | BTC2X | $0.017045 | $11,750 | -7.92% | 19.97% | |||
| 1099 | DGPT DigiPulse | DGPT | $1.01 | $11,569 | -5.74% | -28.18% | |||
| 1100 | BLX Blockchain Index | BLX | $2.40 | $9,691 | -1.50% | 4.41% | 20.66% | ||
| 1101 | RMC Russian Minin… | RMC | $12428.90 | $9,335 | 0.94% | 5.58% | 31.64% | ||
| 1102 | DNA EncrypGen | DNA | $0.058631 | $9,262 | -1.56% | -2.08% | |||
| 1103 | XID International… | XID | $0.005978 | $8,979 | 0.95% | 1.14% | -3.87% | ||
| 1104 | MINEX Minex | MINEX | $0.047493 | $8,394 | 0.95% | -13.46% | 0.47% | ||
| 1105 | STEX STEX | STEX | $0.266538 | $8,265 | -0.68% | 46.78% | 90.22% | ||
| 1106 | WILD Wild Crypto | WILD | $0.109369 | $7,809 | -1.54% | 30.58% | 39.38% | ||
| 1107 | WIC Wi Coin | WIC | $0.003778 | $7,390 | 46.35% | -28.20% | 0.71% | ||
| 1108 | LTG LiteCoin Gold | LTG | $0.002730 | $7,361 | 11.65% | 34.13% | 31.96% | ||
| 1109 | VIU Viuly | VIU | $0.004270 | $7,182 | 10.59% | 60.78% | |||
| 1110 | TRIA CombiCoin | TRIA | $7.86 | $6,695 | -9.55% | ||||
| 1111 | BOS BOScoin | BOS | $1.14 | $6,482 | 0.94% | 7.86% | -7.08% | ||
| 1112 | FOR FORCE | FOR | $0.002837 | $5,857 | 0.89% | 20.89% | -1.97% | ||
| 1113 | TCOIN T-coin | TCOIN | $0.000249 | $5,679 | 0.94% | 23.26% | 0.07% | ||
| 1114 | MGC GulfCoin | MGC | $0.003237 | $5,651 | 0.95% | 1.91% | 17.74% | ||
| 1115 | IBTC iBTC | IBTC | $0.010637 | $5,455 | 2.05% | 18.88% | 19.69% | ||
| 1116 | EDRC EDRCoin | EDRC | $0.039467 | $5,419 | 0.95% | -42.09% | -0.75% | ||
| 1117 | PNX Phantomx | PNX | $0.016718 | $5,372 | -18.84% | 17.18% | |||
| 1118 | DAY Chronologic | DAY | $4.18 | $5,144 | -1.44% | -7.52% | -8.71% | ||
| 1119 | ERC20 ERC20 | ERC20 | $0.000141 | $5,108 | -1.24% | -53.53% | -3.96% | ||
| 1120 | HYPER Hyper | HYPER | $0.037610 | $4,473 | -21.70% | 94.54% | |||
| 1121 | DEUS DeusCoin | DEUS | $0.388888 | $4,081 | 0.94% | 1.14% | 2.49% | ||
| 1122 | STU bitJob | STU | $0.052859 | $3,869 | 15.91% | 32.09% | -35.26% | ||
| 1123 | PCS Pabyosi Coin … | PCS | $0.074224 | $3,868 | 0.94% | 1.41% | 30.43% | ||
| 1124 | MGC MergeCoin | MGC | $0.013035 | $3,719 | 0.94% | 11.82% | |||
| 1125 | APC AlpaCoin | APC | $0.015644 | $3,676 | 0.91% | 1.11% | -40.71% | ||
| 1126 | DUTCH Dutch Coin | DUTCH | $0.000581 | $3,649 | 41.32% | 77.00% | 13.00% | ||
| 1127 | SMART SmartBillions | SMART | $0.419874 | $3,582 | -1.79% | -20.13% | |||
| 1128 | ZENGOLD ZenGold | ZENGOLD | $0.098550 | $3,111 | -7.93% | -9.75% | 116.66% | ||
| 1129 | SHND StrongHands | SHND | $3.3e-08 | $2,861 | 5.52% | 8.94% | 10.18% | ||
| 1130 | XOT Internet of T… | XOT | $2478.62 | $2,843 | 0.94% | 1.14% | 8.03% | ||
| 1131 | PRES President Trump | PRES | $0.003964 | $2,656 | 0.95% | 1.03% | -13.92% | ||
| 1132 | OX OX Fina | OX | $0.000165 | $2,543 | 0.89% | 1.24% | 18.88% | ||
| 1133 | ZBC Zilbercoin | ZBC | $0.042288 | $2,305 | 0.61% | 0.79% | -3.62% | ||
| 1134 | XVE The Vegan Ini… | XVE | $0.000415 | $2,259 | 0.95% | 26.43% | 80.24% | ||
| 1135 | SND Sand Coin | SND | $0.860199 | $2,214 | -1.56% | 17.94% | 25.41% | ||
| 1136 | IQT iQuant | IQT | $0.113656 | $2,210 | -37.89% | -25.16% | -33.41% | ||
| 1137 | DFS DFSCoin | DFS | $0.008093 | $2,164 | 3.72% | 32.61% | -16.39% | ||
| 1138 | ABC Alphabit | ABC | $11.65 | $1,945 | 0.94% | 1.33% | -10.88% | ||
| 1139 | IPY Infinity Pay | IPY | $0.004445 | $1,822 | 89.23% | 511.72% | |||
| 1140 | ELITE Ethereum Lite | ELITE | $0.037594 | $1,794 | 0.32% | -29.21% | -55.09% | ||
| 1141 | ETT EncryptoTel [… | ETT | $0.066969 | $1,645 | 0.94% | 15.79% | -25.47% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.051973 | $1,536 | 0.94% | 1.14% | -29.70% | ||
| 1143 | ACC AdCoin | ACC | $0.127678 | $1,534 | 1.86% | -21.11% | 23.13% | ||
| 1144 | PEC Peacecoin | PEC | $0.024575 | $1,295 | 0.94% | -0.54% | 392.02% | ||
| 1145 | BSN Bastonet | BSN | $0.000747 | $1,285 | 0.95% | -9.96% | -20.34% | ||
| 1146 | BAT BatCoin | BAT | $0.000002 | $1,167 | -0.18% | 1.92% | -36.89% | ||
| 1147 | GRN Granite | GRN | $0.013284 | $1,114 | 1.03% | 4.42% | 15.29% | ||
| 1148 | CYDER Cyder | CYDER | $0.000249 | $1,097 | 0.94% | -17.85% | -29.81% | ||
| 1149 | ANTX Antimatter | ANTX | $0.000083 | $1,035 | -32.72% | 1.14% | 17.33% | ||
| 1150 | HAT Hawala.Today | HAT | $0.154304 | $971 | -1.40% | 49.96% | -33.34% | ||
| 1151 | WA WA Space | WA | $0.015609 | $964 | 0.95% | 1.14% | 13.21% | ||
| 1152 | HIGH High Gain | HIGH | $0.000830 | $946 | 21.12% | 44.49% | -32.82% | ||
| 1153 | EDOGE EtherDoge | EDOGE | $4.6e-07 | $942 | -1.56% | 13.73% | 39.87% | ||
| 1154 | VULC Vulcano | VULC | $0.008913 | $916 | 0.94% | 12.17% | 11.72% | ||
| 1155 | BTBc Bitbase | BTBc | $0.004649 | $839 | 0.95% | -4.18% | -53.21% | ||
| 1156 | GARY President Joh… | GARY | $0.112166 | $831 | 0.94% | 1.14% | 15.77% | ||
| 1157 | NTC Natcoin | NTC | $0.306669 | $722 | 0.98% | -0.39% | -65.24% | ||
| 1158 | BGR Bongger | BGR | $0.000114 | $625 | -20.81% | -23.16% | -19.23% | ||
| 1159 | PRN Protean | PRN | $0.000010 | $616 | -1.01% | -85.26% | -81.95% | ||
| 1160 | TESLA TeslaCoilCoin | TESLA | $5.15 | $597 | 0.94% | 1.18% | 50.86% | ||
| 1161 | FLAP FlappyCoin | FLAP | $7.9e-07 | $559 | -0.41% | -92.63% | -50.56% | ||
| 1162 | NAMO NamoCoin | NAMO | $0.000147 | $557 | 0.93% | 71.79% | -8.66% | ||
| 1163 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003241 | LowVol | 0.95% | 3.99% | |||
| 1164 | TELL Tellurion | TELL | $0.000330 | LowVol | 1.46% | 96.59% | 16.13% | ||
| 1165 | MCI Musiconomi | MCI | $0.060848 | LowVol | -0.42% | -0.67% | 11.76% | ||
| 1166 | TCR TheCreed | TCR | $0.000332 | LowVol | 0.94% | 34.86% | 44.22% | ||
| 1167 | ANI Animecoin | ANI | $0.000166 | LowVol | 0.95% | 1.16% | 37.20% | ||
| 1168 | DMC DynamicCoin | DMC | $0.002873 | LowVol | -2.26% | -1.83% | 2.29% | ||
| 1169 | POKE PokeCoin | POKE | $0.000166 | LowVol | 0.94% | -32.57% | |||
| 1170 | COUPE Coupecoin | COUPE | $0.000007 | LowVol | -3.06% | -22.68% | -88.27% | ||
| 1171 | SIFT Smart Investm… | SIFT | $3.54 | LowVol | -1.56% | 8.75% | 3.95% | ||
| 1172 | MAGN Magnetcoin | MAGN | $0.423624 | LowVol | 0.95% | 7.26% | -7.94% | ||
| 1173 | FFC FireFlyCoin | FFC | $0.000083 | LowVol | 0.94% | 1.18% | 4.62% | ||
| 1174 | SKR Sakuracoin | SKR | $0.000833 | LowVol | 0.92% | 0.65% | 39.33% | ||
| 1175 | FLASH Flash | FLASH | $0.004233 | LowVol | 2.20% | 10.22% | -10.01% | ||
| 1176 | EUSD eUSD | EUSD | $0.000156 | LowVol | -0.98% | -32.76% | -76.40% | ||
| 1177 | 9COIN 9COIN | 9COIN | $0.002823 | LowVol | 0.94% | 1.14% | 2.18% | ||
| 1178 | TIE TIES Network | TIE | $0.083708 | LowVol | -1.56% | 17.97% | 30.54% | ||
| 1179 | BEST BestChain | BEST | $0.001245 | LowVol | 0.95% | 13.39% | 6.33% | ||
| 1180 | SHA SHACoin | SHA | $0.000332 | LowVol | 0.95% | -19.06% | -15.58% | ||
| 1181 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | 96.87% | 104.98% | 22.40% | ||
| 1182 | QBT Cubits | QBT | $0.001313 | LowVol | 4.98% | 42.12% | 72.17% | ||
| 1183 | TURBO TurboCoin | TURBO | $0.000083 | LowVol | 0.94% | 8.14% | |||
| 1184 | RUPX Rupaya [OLD] | RUPX | $0.004483 | LowVol | 0.94% | -65.68% | -84.36% | ||
| 1185 | UNRC UniversalRoya… | UNRC | $0.000499 | LowVol | 0.69% | -10.32% | -36.03% | ||
| 1186 | ACN Avoncoin | ACN | $0.000332 | LowVol | 0.94% | 1.14% | -19.62% | ||
| 1187 | SKULL Pirate Blocks | SKULL | $0.001787 | LowVol | 0.94% | -10.52% | -25.35% | ||
| 1188 | LDCN LandCoin | LDCN | $0.003879 | LowVol | 0.88% | -35.88% | 4.87% | ||
| 1189 | EBIT eBIT | EBIT | $0.001364 | LowVol | -1.56% | 6.15% | 129.46% | ||
| 1190 | WEC Wowecoin | WEC | $0.126000 | LowVol | 0.00% | -0.45% | -1.90% | ||
| 1191 | HALLO Halloween Coin | HALLO | $0.000166 | LowVol | 0.94% | 1.14% | -25.78% | ||
| 1192 | MOTO Motocoin | MOTO | $0.002583 | LowVol | 0.86% | -21.82% | -9.40% | ||
| 1193 | BUB Bubble | BUB | $0.010876 | LowVol | 0.94% | -11.20% | -59.75% | ||
| 1194 | XAU Xaucoin | XAU | $0.028062 | LowVol | 0.94% | 44.42% | 23.90% | ||
| 1195 | ACES Aces | ACES | $0.000096 | LowVol | 0.95% | -44.44% | -47.83% | ||
| 1196 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 0.30% | 13.18% | 45.10% | ||
| 1197 | VOYA Voyacoin | VOYA | $1.90 | LowVol | 0.94% | -0.91% | -12.53% | ||
| 1198 | RUBIT RubleBit | RUBIT | $0.003072 | LowVol | 0.94% | 1.14% | 4.64% | ||
| 1199 | UTA UtaCoin | UTA | $0.000747 | LowVol | 0.94% | 1.14% | |||
| 1200 | BCCS BitcoinCashSc… | BCCS | $0.009299 | LowVol | -5.00% | -0.44% | -7.18% | ||
| 1201 | CASH Cash Poker Pro | CASH | $0.056000 | LowVol | -1.56% | -23.49% | -48.72% | ||
| 1202 | YES Yescoin | YES | $0.000011 | LowVol | 1.45% | -86.11% | -75.09% | ||
| 1203 | GBRC Global Busine… | GBRC | $0.000083 | LowVol | 0.94% | 1.14% | 7.63% | ||
| 1204 | BIT First Bitcoin | BIT | $0.013865 | LowVol | 0.95% | -0.64% | 34.53% | ||
| 1205 | NTWK Network Token | NTWK | $0.001202 | LowVol | -1.56% | -66.78% | -51.79% | ||
| 1206 | CYC Cycling Coin | CYC | $0.000996 | LowVol | 0.94% | -13.31% | |||
| 1207 | RUNNERS Runners | RUNNERS | $0.000166 | LowVol | 0.95% | 1.14% | -27.91% | ||
| 1208 | XRY Royalties | XRY | $0.068745 | LowVol | 0.94% | 0.54% | 13.75% | ||
| 1209 | ELC Elacoin | ELC | $0.060799 | LowVol | 0.94% | -13.48% | 13.47% | ||
| 1210 | DON Donationcoin | DON | $0.000498 | LowVol | 0.94% | 23.03% | 8.79% | ||
| 1211 | IRL IrishCoin | IRL | $0.002740 | LowVol | 0.94% | -1.83% | 31.87% | ||
| 1212 | GMX GoldMaxCoin | GMX | $0.015604 | LowVol | 2.54% | 2275.04% | 1932.49% | ||
| 1213 | AV AvatarCoin | AV | $0.026236 | LowVol | 0.94% | -19.90% | 5.95% | ||
| 1214 | HNC Huncoin | HNC | $0.001328 | LowVol | 0.94% | 31.20% | -14.97% | ||
| 1215 | MARX MarxCoin | MARX | $0.000782 | LowVol | 0.92% | -12.48% | -15.40% | ||
| 1216 | ELTC2 eLTC | ELTC2 | $0.000255 | LowVol | -1.56% | 11.90% | 166.11% | ||
| 1217 | FBL Faceblock | FBL | $0.002774 | LowVol | -1.56% | 40.02% | -97.93% | ||
| 1218 | BLAZR BlazerCoin | BLAZR | $0.001024 | LowVol | -4.70% | -14.97% | -39.38% | ||
| 1219 | GAY GAY Money | GAY | $0.010796 | LowVol | 0.97% | -12.04% | -56.07% | ||
| 1220 | UR UR | UR | $0.000498 | LowVol | 0.95% | -9.32% | 5.95% | ||
| 1221 | HDLB HODL Bucks | HDLB | $0.048985 | LowVol | 0.94% | 2.18% | -2.59% | ||
| 1222 | RCN Rcoin | RCN | $0.000083 | LowVol | 0.94% | 1.18% | 8.14% | ||
| 1223 | FC Facecoin | FC | $0.004162 | LowVol | -1.56% | 86.05% | 25.86% | ||
| 1224 | DBG Digital Bulli… | DBG | $0.006061 | LowVol | 0.94% | 27.30% | |||
| 1225 | TOP TopCoin | TOP | $0.001018 | LowVol | 0.95% | 11.72% | 10.01% | ||
| 1226 | SAK Sharkcoin | SAK | $0.002168 | LowVol | 1.05% | 4.94% | 18.69% | ||
| 1227 | YEL Yellow Token | YEL | $0.004624 | LowVol | -1.56% | 7.77% | -61.25% | ||
| 1228 | FAZZ Fazzcoin | FAZZ | $0.007373 | LowVol | 0.94% | -4.85% | 150.59% | ||
| 1229 | DASHS Dashs | DASHS | $0.030553 | LowVol | 0.94% | 1.18% | -3.76% | ||
| 1230 | ZSE ZSEcoin | ZSE | $0.008144 | LowVol | 5.40% | 6.98% | 23.81% | ||
| 1231 | LAZ Lazaruscoin | LAZ | $0.001910 | LowVol | 0.94% | 8.63% | 16.28% | ||
| 1232 | REGA Regacoin | REGA | $0.003155 | LowVol | 0.94% | 37.27% | 48.32% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000079 | LowVol | 6.34% | 31.34% | 6.64% | ||
| 1234 | 10MT 10M Token | 10MT | $0.002425 | LowVol | -6.48% | -32.54% | -52.56% | ||
| 1235 | KASHH KashhCoin | KASHH | $0.000080 | LowVol | 0.97% | 7.41% | 337.33% | ||
| 1236 | CME Cashme | CME | $0.000083 | LowVol | 0.94% | 1.18% | -45.93% | ||
| 1237 | FUTC FutCoin | FUTC | $0.001494 | LowVol | 0.95% | 1.18% | -2.66% | ||
| 1238 | WINK Wink | WINK | $0.000249 | LowVol | 0.94% | 19.35% | 61.19% | ||
| 1239 | CHEAP Cheapcoin | CHEAP | $0.000249 | LowVol | 0.94% | 1.14% | -22.43% | ||
| 1240 | ASN Aseancoin | ASN | $0.003736 | LowVol | 0.94% | 26.43% | -22.53% | ||
| 1241 | VGC VegasCoin | VGC | $0.000166 | LowVol | 0.95% | 0.34% | 2.99% | ||
| 1242 | CC CyberCoin | CC | $0.000083 | LowVol | 0.94% | -49.43% | |||
| 1243 | SYNC Sync | SYNC | $415.12 | LowVol | 0.94% | 1.18% | |||
| 1244 | XSTC Safe Trade Coin | XSTC | $0.000083 | LowVol | 0.94% | 1.14% | 8.14% | ||
| 1245 | INDIA India Coin | INDIA | $0.000249 | LowVol | 0.95% | 51.72% | -2.78% | ||
| 1246 | FONZ Fonziecoin | FONZ | $0.000415 | LowVol | 0.95% | 1.14% | 34.23% | ||
| 1247 | NBIT netBit | NBIT | $0.041097 | LowVol | 1.36% | -5.95% | |||
| 1248 | MMXVI MMXVI | MMXVI | $0.002491 | LowVol | 0.95% | 1.12% | |||
| 1249 | CLINT Clinton | CLINT | $0.009216 | LowVol | 0.95% | 8.16% | |||
| 1250 | LKC LinkedCoin | LKC | $0.000166 | LowVol | 0.94% | 1.14% | 7.41% | ||
| 1251 | QBC Quebecoin | QBC | $0.001411 | LowVol | 0.94% | 1.18% | 10.06% | ||
| 1252 | MAVRO Mavro | MAVRO | $0.011208 | LowVol | 0.94% | 18.69% | |||
| 1253 | HCC Happy Creator… | HCC | $0.000332 | LowVol | 0.95% | -19.06% | -43.77% | ||
| 1254 | OP Operand | OP | $0.000747 | LowVol | 0.94% | -24.14% | |||
| 1255 | EGOLD eGold | EGOLD | $0.010174 | LowVol | -1.53% | -5.26% | -9.42% | ||
| 1256 | BET BetaCoin | BET | $0.001827 | LowVol | 0.94% | -34.55% | -34.34% | ||
| 1257 | SPORT SportsCoin | SPORT | $0.000581 | LowVol | 0.95% | -15.89% | |||
| 1258 | MBL MobileCash | MBL | $0.000332 | LowVol | 0.95% | 1.12% | 8.14% | ||
| 1259 | AMS AmsterdamCoin | AMS | $0.005978 | LowVol | 0.94% | -2.27% | -1.75% | ||
| 1260 | ROYAL RoyalCoin | ROYAL | $0.003155 | LowVol | 0.94% | -3.94% | -1.46% | ||
| 1261 | RHFC RHFCoin | RHFC | $0.000913 | LowVol | 0.94% | 1.14% | -24.33% | ||
| 1262 | TERA TeraCoin | TERA | $0.000083 | LowVol | 0.94% | 1.14% | |||
| 1263 | GUC GoldUnionCoin | GUC | $0.074307 | LowVol | 0.94% | 1.14% | -35.13% | ||
| 1264 | WSX WeAreSatoshi | WSX | $0.001411 | LowVol | 0.94% | 1.14% | 12.38% | ||
| 1265 | WOW Wowcoin | WOW | $0.000120 | LowVol | 20.04% | 19.05% | 56.22% | ||
| 1266 | STARS StarCash Network | STARS | $0.207645 | LowVol | 0.94% | -2.39% | -22.59% | ||
| 1267 | BXC Bitcedi | BXC | $0.001348 | LowVol | 1.28% | 14.10% | 5.25% | ||
| 1268 | PRIMU Primulon | PRIMU | $0.000177 | LowVol | 0.94% | 8.03% | 14.49% | ||
| 1269 | RICHX RichCoin | RICHX | $0.005978 | LowVol | 0.95% | ||||
| 1270 | GOLF Golfcoin | GOLF | $0.000083 | LowVol | 0.95% | 8.14% | |||
| 1271 | XTD XTD Coin | XTD | $0.000083 | LowVol | 0.94% | 1.14% | |||
| 1272 | BAC BitAlphaCoin | BAC | $0.003072 | LowVol | 0.95% | ||||
| 1273 | AIB Advanced Inte… | AIB | $0.004068 | LowVol | 0.95% | 7.54% | 51.42% | ||
| 1274 | AXIOM Axiom | AXIOM | $0.012786 | LowVol | 0.94% | 1.16% | 8.14% | ||
| 1275 | EGG EggCoin | EGG | $0.032297 | LowVol | 0.95% | ||||
| 1276 | TRICK TrickyCoin | TRICK | $0.008136 | LowVol | 0.95% | -0.88% | 1.15% | ||
| 1277 | FRWC FrankyWillCoin | FRWC | $0.002823 | LowVol | 0.95% | 1.14% | |||
| 1278 | OPES Opescoin | OPES | $0.001661 | LowVol | 0.95% | -15.68% | -19.89% | ||
| 1279 | XQN Quotient | XQN | $0.004566 | LowVol | 0.95% | -3.72% | -23.97% | ||
| 1280 | UNC UNCoin | UNC | $0.000083 | LowVol | 0.94% | 1.14% | 8.14% | ||
| 1281 | IFC Infinitecoin | IFC | $0.000008 | LowVol | -38.87% | -49.32% | -56.11% | ||
| 1282 | DCRE DeltaCredits | DCRE | $0.125616 | LowVol | 0.94% | 1.39% | |||
| 1283 | MONETA Moneta | MONETA | $0.000332 | LowVol | 0.95% | 34.91% | -12.66% | ||
| 1284 | NBE BitCentavo | NBE | $7.9e-07 | LowVol | -0.42% | 7.14% | 17.71% | ||
| 1285 | X2 X2 | X2 | $0.000166 | LowVol | 0.94% | 1.14% | 116.28% | ||
| 1286 | TODAY TodayCoin | TODAY | $0.000747 | LowVol | 0.94% | -17.04% | -2.67% | ||
| 1287 | DUB Dubstep | DUB | $0.001744 | LowVol | 0.94% | ||||
| 1288 | DISK DarkLisk | DISK | $0.000581 | LowVol | 0.94% | -21.30% | -17.55% | ||
| 1289 | LTH LAthaan | LTH | $0.000581 | LowVol | 0.94% | 41.60% | |||
| 1290 | SFE SafeCoin | SFE | $0.000083 | LowVol | 0.94% | 8.14% | |||
| 1291 | MONEY MoneyCoin | MONEY | $0.000083 | LowVol | 0.94% | 7.15% | |||
| 1292 | PCN PeepCoin | PCN | $0.000083 | LowVol | 0.94% | 1.14% | 1001.82% | ||
| 1293 | BITOK Bitok | BITOK | $0.000015 | LowVol | -0.42% | -81.74% | |||
| 1294 | SNAKE SnakeEyes | SNAKE | $0.032587 | LowVol | -0.43% | -4.95% | 0.75% | ||
| 1295 | AMIS AMIS | AMIS | $1156.18 | LowVol | -1.56% | -14.80% | |||
| 1296 | FID BITFID | FID | $0.083025 | LowVol | 0.94% | ||||
| 1297 | KARMA Karmacoin | KARMA | $0.000082 | LowVol | -0.38% | ||||
| 1298 | SKC Skeincoin | SKC | $0.002539 | LowVol | -0.19% | -9.53% | |||
| 1299 | GML GameLeagueCoin | GML | $0.006866 | LowVol | |||||
| 1300 | SJCX Storjcoin X | SJCX | $0.198611 | LowVol | 5.69% | -67.18% | |||
| 1301 | SHELL ShellCoin | SHELL | $0.017090 | LowVol | -0.39% | ||||
| 1302 | IVZ InvisibleCoin | IVZ | $0.218493 | LowVol | -0.42% | ||||
| 1303 | PSY Psilocybin | PSY | $0.022336 | LowVol | 59.35% | ||||
| 1304 | PAYP PayPeer | PAYP | $0.000080 | LowVol | |||||
| 1305 | OCOW OCOW | OCOW | $0.004259 | LowVol | 6.69% | ||||
| 1306 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 6.43% | ||||
| 1307 | PRM PrismChain | PRM | $0.000986 | LowVol | 0.05% | 9.71% | |||
| 1308 | GAIN UGAIN | GAIN | $0.001065 | LowVol | -0.22% | -7.51% | |||
| 1309 | OMC Omicron | OMC | $0.093304 | LowVol | 0.27% | 7.95% | |||
| 1310 | TEAM TeamUp | TEAM | $0.000166 | LowVol | 0.84% | ||||
| 1311 | CBD CBD Crystals | CBD | $0.001133 | LowVol | -1.64% | ||||
| 1312 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1313 | PDG PinkDog | PDG | $0.000163 | LowVol | |||||
| 1314 | XDE2 XDE II | XDE2 | $2.62 | LowVol | -0.22% | 6.23% | |||
| 1315 | BIXC BIXC | BIXC | $3.51 | LowVol | 14.18% | ||||
| 1316 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | |||||
| 1317 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1318 | TOPAZ Topaz Coin | TOPAZ | $0.067224 | LowVol | -0.25% | ||||
| 1319 | PI PiCoin | PI | $0.001911 | LowVol | 1.30% | 26.99% | |||
| 1320 | EFYT Ergo | EFYT | $9.74 | LowVol | 3.17% | 41.57% | |||
| 1321 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.22% | -46.42% | |||
| 1322 | ETX Etherx | ETX | $0.853206 | LowVol | 1.00% | ||||
| 1323 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1324 | FAP FAPcoin | FAP | $0.025417 | LowVol | 25.25% | 72.15% | |||
| 1325 | ASC AsicCoin | ASC | $0.000708 | 223.34% | |||||
| 1326 | MRC microCoin | MRC | $0.000080 | ||||||
| 1327 | QORA Qora | QORA | $0.079614 | -17.37% | |||||
| 1328 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 1.28% | |||||
| 1329 | SWP Swapcoin | SWP | $0.005563 | -93.16% | -92.29% |
Quay lại phần 1
