Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8336.02 trên tổng giá trị $139,212,159,202

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,962,241,475

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.99 trên tổng giá trị $26,846,267,489

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246243 trên tổng giá trị $9,510,611,479

    + Đồng DASH Dash (DASH) đang có giá hiện tại $603.55 trên tổng giá trị $4,652,897,038

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 96.87% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 89.23% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 62.46% trong 1h qua

    + Đồng CREDO Credo (CREDO) đang có giá hiện tại $0.025667 trên tổng giá trị $14,114,180 đã biến động tăng 51.75% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003778 trên tổng giá trị đã biến động tăng 46.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 2275.04% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 511.72% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150815 trên tổng giá trị $315,719 đã biến động tăng 273.04% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018249 trên tổng giá trị $3,283 đã biến động tăng 270.52% trong 24h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 196.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 1932.49% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1001.82% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013248 trên tổng giá trị đã biến động tăng 764.54% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,829 đã biến động tăng 458.27% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046983 trên tổng giá trị $715,159 đã biến động tăng 434.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ORB Orbitcoin ORB $915,700 $0.296933 3,083,859 LowVol 0.92% -6.45% 41.33%
702 HTC HitCoin HTC $912,967 $0.000083 10,996,318,099 LowVol 0.95% 1.10% 8.14%
703 XGR GoldReserve XGR $855,391 $0.049815 17,171,382 LowVol 0.94% 0.32% 47.90%
704 SHORTY Shorty SHORTY $846,853 $0.008469 100,000,000 LowVol 0.94% 1.14% 3.09%
705 IFLT InflationCoin IFLT $768,035 $0.000023 33,138,668,877 LowVol 0.27% 174.60% 167.90%
706 BPC Bitpark Coin BPC $753,195 $0.010043 75,000,000 LowVol -0.27% -14.28% -42.70%
707 NET NetCoin NET $719,265 $0.000914 787,126,712 LowVol 0.93% 6.95% 19.07%
708 DCY Dinastycoin DCY $697,862 $0.000491 1,420,858,063 LowVol -1.72% -1.38% -13.54%
709 STRC StarCredits STRC $697,532 $0.155007 4,500,000 LowVol -0.70% -19.82% 4.06%
710 METAL MetalCoin METAL $676,993 $0.008801 76,925,527 LowVol 0.94% -12.82% -0.32%
711 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -17.94%
712 ELE Elementrem ELE $662,722 $0.025738 25,749,071 LowVol -2.21% -12.01% 2.84%
713 MAX MaxCoin MAX $643,194 $0.010544 61,000,349 LowVol 0.48% -1.15% 19.14%
714 TES TeslaCoin TES $620,564 $0.008455 73,398,786 LowVol 5.39% 1.40% 6.08%
715 CDN Canada eCoin CDN $592,507 $0.006082 97,415,544 LowVol -4.44% -10.16% -4.67%
716 RIYA Etheriya RIYA $590,397 $0.373307 1,581,531 LowVol 0.94% -2.18% -15.78%
717 SDC ShadowCash SDC $581,431 $0.086844 6,695,133 LowVol 0.94% -87.45% -19.88%
718 ITI iTicoin ITI $579,955 $18.12 32,000 LowVol 0.94% 2.70% 17.99%
719 UFO UFO Coin UFO $578,601 $0.000166 3,484,500,012 LowVol 0.94% 1.12% 7.40%
720 HBN HoboNickels HBN $574,928 $0.009631 59,696,358 LowVol 0.94% -2.22% 1.96%
721 NOBL NobleCoin NOBL $570,782 $0.000247 2,313,668,564 LowVol 0.85% 0.29% 24.50%
722 SMC SmartCoin SMC $567,050 $0.024110 23,519,182 LowVol 1.11% 5.02% 52.92%
723 SAC SACoin SAC $524,020 $0.074722 7,012,904 LowVol 0.94% 4.90% 8.14%
724 MAC Machinecoin MAC $512,092 $0.025360 20,192,750 LowVol -0.13% -4.92% -38.94%
725 USC Ultimate Secu… USC $491,197 $0.047490 10,343,113 LowVol 0.94% -10.99% 2.24%
726 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.02%
727 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 82.25%
728 CFT CryptoForecast CFT $485,019 $0.010544 46,000,000 LowVol 0.94% 31.17% 7.55%
729 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -13.49%
730 TROLL Trollcoin TROLL $464,806 $0.000823 565,101,241 LowVol 1.14% 0.42% -4.31%
731 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.31%
732 TALK BTCtalkcoin TALK $436,909 $0.006692 65,290,635 LowVol 0.93% -6.56% -22.51%
733 V Version V $424,955 $0.000910 467,050,709 LowVol 32.74% -14.74% 8.65%
734 E4ROW E4ROW E4ROW $395,692 $0.092495 4,278,000 LowVol -1.56% -10.34% 179.75%
735 VAL Valorbit VAL $393,732 $0.000083 4,742,346,801 LowVol 0.94% 1.12%
736 FNC FinCoin FNC $385,613 $0.029942 12,878,667 LowVol 0.78% -9.30% -16.43%
737 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -23.99%
738 BTCR Bitcurrency BTCR $380,184 $0.002242 169,598,616 LowVol 29.77% 53.43% 375.91%
739 DAXX DaxxCoin DAXX $370,773 $0.000747 496,229,680 LowVol 3.17% -3.77% 8.32%
740 BUCKS SwagBucks BUCKS $365,231 $1.16 314,212 LowVol 0.94% 1.68% 9.33%
741 BXT BitTokens BXT $364,874 $0.653913 557,985 LowVol 0.95% -16.21% 143.78%
742 UNI Universe UNI $363,567 $0.033874 10,732,876 LowVol 0.94% -13.49% 26.51%
743 DVC Devcoin DVC $347,791 $0.000023 15,137,657,500 80.70%
744 AU AurumCoin AU $345,544 $1.17 296,216 LowVol 0.95% 7.56% 21.55%
745 ROC Rasputin Onli… ROC $340,779 $0.314481 1,083,622 LowVol -1.56% 16.52% -57.45%
746 ENT Eternity ENT $337,689 $0.082610 4,087,759 LowVol 0.94% -7.14% 9.18%
747 GOOD Goodomy GOOD $331,713 $0.000752 441,349,000 LowVol -2.82% 0.88% -2.40%
748 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
749 SHDW Shadow Token SHDW $317,990 $0.045427 7,000,000 LowVol 0.88% 18.59%
750 ATOM Atomic Coin ATOM $314,163 $0.024064 13,055,594 LowVol -0.07% 23.11% 24.12%
751 SLG Sterlingcoin SLG $307,106 $0.073032 4,205,108 LowVol 0.87% -12.31% -26.65%
752 BLN Bolenum BLN $300,550 $0.030055 10,000,000 LowVol -12.38% 3.27% -3.70%
753 OPAL Opal OPAL $294,235 $0.019430 15,143,422 LowVol 2.49% -30.67% 37.37%
754 NEWB Newbium NEWB $288,498 $0.005770 50,000,000 LowVol 0.95% 0.42% 26.69%
755 FUNK The Cypherfunks FUNK $286,980 $0.000006 46,204,607,499 LowVol -0.93% 20.48% 22.02%
756 PR Prototanium PR $282,021 $1.44 195,829 LowVol 15.15% 0.93% 44.03%
757 GUN Guncoin GUN $276,676 $0.001411 196,137,778 LowVol -0.72% -9.71% 8.18%
758 CAGE CageCoin CAGE $274,556 $0.000003 101,168,328,395 LowVol 0.63% -1.37% -3.79%
759 BRIT BritCoin BRIT $271,930 $0.012786 21,268,092 LowVol 0.83% -2.79% -30.45%
760 RBIES Rubies RBIES $267,356 $0.025670 10,415,252 LowVol 0.95% -40.42% 11.96%
761 TIT Titcoin TIT $265,015 $0.005311 49,898,202 LowVol 0.95% -1.77% 12.47%
762 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
763 TRI Triangles TRI $253,553 $3.48 72,891 LowVol 0.94% -7.10% -3.19%
764 ECA Electra ECA $248,687 $0.000011 21,739,540,629 LowVol 1.06% 10.43% 27.07%
765 Q2C QubitCoin Q2C $247,257 $0.000996 248,175,963 LowVol 0.94% 2.26% 19.99%
766 WYV Wyvern WYV $244,586 $0.141059 1,733,928 LowVol 0.95% 66.83% 103.10%
767 LOT LottoCoin LOT $240,090 $0.000017 14,491,014,421 LowVol -0.41% 18.42% 23.21%
768 BBP BiblePay BBP $237,269 $0.000913 259,800,217 LowVol 0.95% 1.14% 18.15%
769 VIDZ PureVidz VIDZ $236,586 $0.001888 125,279,775 LowVol 0.55% -1.73% 1.93%
770 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 7.22%
771 SH Shilling SH $227,947 $0.005812 39,221,875 LowVol 0.94% 15.34% 426.96%
772 J Joincoin J $224,233 $0.091583 2,448,402 LowVol -1.64% 3.96% -10.84%
773 FLT FlutterCoin FLT $223,828 $0.000695 322,214,524 LowVol 0.13% 5.35% 0.55%
774 NYAN Nyancoin NYAN $222,730 $0.000701 317,950,972 LowVol 0.88% -16.52% -8.59%
775 KUSH KushCoin KUSH $222,303 $0.040823 5,445,524 LowVol 0.94% 10.70% 26.67%
776 CORG CorgiCoin CORG $219,841 $0.000176 1,251,855,418 LowVol 4.86% -1.08% -29.65%
777 8BIT 8Bit 8BIT $212,028 $0.182090 1,164,415 LowVol 0.96% -0.60% 5.14%
778 I0C I0Coin I0C $211,740 $0.010090 20,984,729 LowVol 0.91% -0.01% -29.42%
779 TRK Truckcoin TRK $211,294 $0.001365 154,754,792 LowVol -8.12% -3.68% 6.03%
780 FUCK FuckToken FUCK $207,778 $0.004043 51,392,878 LowVol -1.39% -53.03% -77.13%
781 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
782 GAIA GAIA GAIA $204,361 $0.008479 24,101,381 LowVol 0.96% -8.22% -30.51%
783 HODL HOdlcoin HODL $202,344 $0.001328 152,321,575 LowVol 0.94% -3.22% -19.92%
784 CUBE DigiCube CUBE $201,678 $0.000083 2,429,126,009 LowVol 0.95% 1.14%
785 SPACE SpaceCoin SPACE $200,657 $0.009619 20,860,158 LowVol -0.30% 52.62% 61.70%
786 JET Jetcoin JET $200,401 $0.041512 4,827,498 LowVol -27.15% -32.70% -72.85%
787 BIGUP BigUp BIGUP $187,966 $0.000089 2,116,545,996 LowVol 1.05% 8.37% 14.29%
788 TGC Tigercoin TGC $187,961 $0.004317 43,536,800 LowVol 0.94% 16.47% 0.42%
789 KAYI Kayicoin KAYI $186,886 $0.000658 284,212,055 LowVol 5.40% -10.69% 9.25%
790 TTC TittieCoin TTC $186,229 $0.000148 1,259,816,434 LowVol 0.87% 4.03% 12.01%
791 CHESS ChessCoin CHESS $184,823 $0.003421 54,032,769 LowVol -18.02% 4.93% -6.44%
792 UNIC UniCoin UNIC $184,202 $0.062126 2,964,955 LowVol 0.97% -4.46% 6.51%
793 CCN Cannacoin CCN $174,732 $0.037180 4,699,570 LowVol -11.66% -5.48% -6.15%
794 BUN BunnyCoin BUN $173,510 $0.000002 102,281,558,124 LowVol 7.60% -7.33% -14.66%
795 XPD PetroDollar XPD $172,333 $0.002693 63,993,275 LowVol 0.93% 22.14% 13.39%
796 FRC Freicoin FRC $171,248 $0.005812 29,465,896 LowVol 0.94% 0.37% 0.61%
797 CTO Crypto CTO $167,312 $0.013865 12,067,138 LowVol 0.95% 1.12% 15.90%
798 EMD Emerald Crypto EMD $165,154 $0.008639 19,117,129 LowVol 0.96% 13.86% 27.55%
799 XRE RevolverCoin XRE $164,571 $0.007383 22,291,316 LowVol 0.93% 24.95% 25.07%
800 GLC GlobalCoin GLC $162,324 $0.002491 65,171,010 LowVol 0.94% -5.14% -14.22%
801 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.86%
802 KED Darsek KED $160,456 $0.011867 13,520,648 LowVol 1.22% 2.93% 7.00%
803 GAP Gapcoin GAP $160,233 $0.013366 11,987,779 LowVol 0.95% 7.63% 34.19%
804 RBX Ripto Bux RBX $159,625 $0.000419 381,236,123 LowVol 0.87% -1.75% -8.38%
805 LTB LiteBar LTB $158,028 $0.198044 797,944 LowVol 0.94% 2.14% -31.85%
806 BOLI Bolivarcoin BOLI $157,523 $0.019008 8,287,200 LowVol -0.63% -0.23% -5.74%
807 LEA LeaCoin LEA $155,629 $0.000498 312,314,090 LowVol 0.93% 0.36% 48.09%
808 XLC LeviarCoin XLC $151,206 $0.015571 9,711,009 LowVol 1.97% 16.77% 25.19%
809 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 11.45%
810 ICE iDice ICE $145,310 $0.092495 1,571,013 LowVol -1.56% -40.82% 11.41%
811 888 OctoCoin 888 $143,393 $0.002853 50,262,460 LowVol 1.92% -22.41% 36.81%
812 GRT Grantcoin GRT $142,905 $0.003321 43,030,733 LowVol 0.94% 1.14% 3.30%
813 EVO Evotion EVO $135,326 $0.042826 3,159,943 LowVol 0.79% 6.20% 1.04%
814 URC Unrealcoin URC $133,553 $0.019013 7,024,402 LowVol 0.94% 1.14% 24.44%
815 CJ Cryptojacks CJ $126,933 $0.000312 406,568,581 LowVol 0.95% 13.64% -5.17%
816 BUMBA BumbaCoin BUMBA $124,766 $0.005563 22,429,132 LowVol 0.94% 1.14% -3.99%
817 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 0.44% 63.98%
818 TEK TEKcoin TEK $120,326 $0.000085 1,414,054,562 LowVol 1.30% -38.60% -35.10%
819 YAC Yacoin YAC $119,279 $0.000996 119,721,896 LowVol 0.94% -19.06% -9.23%
820 ANTI AntiBitcoin ANTI $118,903 $0.006808 17,465,159 LowVol 0.95% -11.41% 36.22%
821 PASL Pascal Lite PASL $117,813 $0.028644 4,113,050 LowVol 0.94% -7.20% 8.13%
822 DRXNE DROXNE DRXNE $114,320 $0.001827 62,567,255 LowVol 0.94% -4.62% -1.42%
823 C2 Coin2.1 C2 $113,571 $0.001136 99,976,323 LowVol 0.95% 4.66% 8.65%
824 HONEY Honey HONEY $113,501 $0.361485 313,984 LowVol 1.06% -1.45% -23.82%
825 BITGOLD bitGold BITGOLD $113,161 $1257.77 89.9694 LowVol -2.61% -0.51% 1.40%
826 OHM OHM OHM $112,927 $0.003819 29,568,726 LowVol -36.97% -38.38% -65.45%
827 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol -0.22% 20.56%
828 020 020LondonCoin 020 $112,054 $7.1e-07 156,871,400,248 LowVol 6.73%
829 FRN Francs FRN $111,881 $0.028932 3,867,080 LowVol 0.65% -0.81% 1.26%
830 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
831 MNM Mineum MNM $110,073 $0.011665 9,436,367 LowVol -0.06% -14.10% -6.90%
832 PHS Philosopher S… PHS $109,355 $0.018182 6,014,340 LowVol 0.94% -16.13% -25.92%
833 CAP Bottlecaps CAP $104,770 $0.000514 203,710,169 LowVol
834 ARI Aricoin ARI $104,585 $0.000746 140,262,505 LowVol 0.88% 5.39% 23.75%
835 FIRE Firecoin FIRE $104,584 $1.06 98,412 LowVol 0.94%
836 CACH CacheCoin CACH $104,490 $0.024907 4,195,132 LowVol 0.94% 7.37% 7.21%
837 RUPX Rupaya RUPX $104,434 $0.017144 6,091,708 LowVol 0.88% -2.07% -15.88%
838 PX PX PX $102,750 $0.001079 95,198,811 LowVol 0.95% -19.15% 7.41%
839 RED RedCoin RED $101,338 $0.001367 74,107,896 LowVol 1.80% 8.38% 67.59%
840 QCN QuazarCoin QCN $100,376 $0.016605 6,044,911 LowVol 0.94% -6.63% -9.32%
841 HAL Halcyon HAL $100,006 $0.019008 5,261,132 LowVol 0.69% 14.95%
842 STV Sativacoin STV $98,770 $0.013939 7,086,014 LowVol 0.57% -17.09% -4.04%
843 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
844 DLC Dollarcoin DLC $97,535 $0.010710 9,106,714 LowVol 0.95% 4.38% 17.67%
845 ARCO AquariusCoin ARCO $95,423 $0.064708 1,474,661 LowVol 0.91% -7.66% 11.89%
846 GP GoldPieces GP $95,296 $0.078101 1,220,161 LowVol 0.94% -3.55% 14.04%
847 PXI Prime-XI PXI $91,770 $0.005196 17,663,175 LowVol 0.87% 24.08% 26.91%
848 QTL Quatloo QTL $91,708 $0.011881 7,718,883 LowVol 0.93% 8.91% 8.31%
849 XCT C-Bit XCT $91,374 $0.000581 157,223,250 LowVol -18.47% 11.16% -3.29%
850 XBTC21 Bitcoin 21 XBTC21 $90,343 $0.113910 793,108 LowVol 0.94% 14.59% 60.92%
851 BTQ BitQuark BTQ $90,156 $0.010046 8,974,334 LowVol 0.94% 1.14% -47.52%
852 GTC Global Tour Coin GTC $89,330 $0.002989 29,887,402 LowVol -1.79% -2.32% -30.33%
853 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
854 UNITS GameUnits UNITS $87,745 $0.025265 3,472,983 LowVol 0.97% 5.87% 6.35%
855 MARS Marscoin MARS $86,027 $0.003042 28,279,074 LowVol 3.55% 16.76% 32.82%
856 VUC Virta Unique … VUC $85,125 $0.001386 61,397,150 LowVol 3.69% 10.54% 0.35%
857 ARG Argentum ARG $84,705 $0.009955 8,508,427 LowVol 0.10% 1.33% 19.89%
858 CAT Catcoin CAT $83,512 $0.013533 6,171,000 LowVol 1.47% -5.22% -8.25%
859 ATX Artex Coin ATX $81,086 $0.004317 18,781,750 LowVol 0.95% 6.52% 39.18%
860 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -48.07%
861 GPU GPU Coin GPU $78,898 $0.001949 40,477,042 LowVol 4.80% 11.19% 27.28%
862 BVC BeaverCoin BVC $78,221 $0.025109 3,115,258 LowVol 0.90% 36.96% 55.00%
863 SLM Slimcoin SLM $78,131 $0.005231 14,937,439 LowVol 0.94% 1.18% 8.16%
864 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol -0.05%
865 PRX Printerium PRX $77,538 $0.006559 11,821,728 LowVol 0.94% 155.71% 54.18%
866 IMS Independent M… IMS $74,013 $0.013785 5,368,934 LowVol 0.94% 25.70% 11.84%
867 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 0.36% 52.30%
868 MST MustangCoin MST $72,975 $0.115771 630,343 LowVol 0.95% 12.91% 20.60%
869 DUO ParallelCoin DUO $70,305 $0.233086 301,626 LowVol 0.95% -15.35% -4.09%
870 SPT Spots SPT $70,299 $0.003138 22,406,021 LowVol 1.15% -13.11% 35.87%
871 CPN CompuCoin CPN $70,032 $0.003570 19,615,019 LowVol 0.94% 31.17% 28.07%
872 GPL Gold Pressed … GPL $69,794 $0.273982 254,739 LowVol 0.94% 25.06% 34.49%
873 TSE Tattoocoin (S… TSE $67,573 $0.000747 90,421,856 LowVol 0.94% -11.90% 1.51%
874 SOON SoonCoin SOON $66,269 $0.005317 12,462,620 LowVol 0.56% -1.85% 4.96%
875 BAS BitAsean BAS $64,746 $0.012949 5,000,000 LowVol -1.56% 13.09% -22.17%
876 BTPL Bitcoin Planet BTPL $62,462 $0.011371 5,493,142 LowVol 0.94% 0.63% -47.55%
877 MAR Marijuanacoin MAR $61,993 $0.042178 1,469,803 LowVol 1.54% 3.16% 4.07%
878 GLT GlobalToken GLT $61,186 $0.002360 25,923,900 LowVol 10.36% 25.17% 14.40%
879 DRM Dreamcoin DRM $60,811 $0.024824 2,449,632 LowVol 0.95% 4.30%
880 CF Californium CF $59,833 $0.024907 2,402,221 LowVol 0.95% 0.78% -18.08%
881 BLC Blakecoin BLC $59,209 $0.003915 15,122,697 LowVol 0.87% 1.89% -24.38%
882 KIC KibiCoin KIC $58,041 $0.003948 14,701,000 LowVol -1.21% 43.52% 32.43%
883 ADCN Asiadigicoin ADCN $57,957 $0.002325 24,931,054 LowVol 0.94% 1.14% -22.12%
884 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
885 CRX Chronos CRX $57,272 $0.000777 73,729,962 LowVol 1.01% 16.93% -10.00%
886 POP PopularCoin POP $57,231 $0.000017 3,372,875,244 LowVol 0.57% 29.00% 4.88%
887 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.42% 49.46%
888 ICOB ICOBID ICOB $55,970 $0.000525 106,701,874 LowVol 2.27% 6.54% 12.38%
889 URO Uro URO $54,429 $0.045082 1,207,310 LowVol 0.95% 8.55% 28.34%
890 GCC GuccioneCoin GCC $53,894 $0.002657 20,285,537 LowVol 0.94% 2.03% 11.39%
891 300 300 Token 300 $53,551 $178.50 300 LowVol 0.95% 1.14% 13.09%
892 ASAFE2 AllSafe ASAFE2 $52,643 $0.006556 8,030,000 LowVol 15.34% 23.05% 40.94%
893 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.74%
894 BIP BipCoin BIP $52,285 $0.032131 1,627,261 LowVol 0.94% 18.62% 22.58%
895 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.42% 6.47%
896 DIBC DIBCOIN DIBC $50,645 $0.010129 5,000,000 LowVol 0.94% 1.14% -26.58%
897 JIN Jin Coin JIN $49,878 $0.005065 9,848,485 LowVol 0.94% 1.14%
898 $$$ Money $$$ $49,731 $0.001084 45,887,218 LowVol 0.95% 1.37% -5.96%
899 TSTR Tristar Coin TSTR $48,763 $0.009699 5,027,857 LowVol 0.13% -27.71%
900 PHO Photon PHO $48,141 $0.000002 20,339,019,354 LowVol -0.41% 7.14% 3.38%
901 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 19.38%
902 BRAIN Braincoin BRAIN $47,771 $0.004732 10,094,424 LowVol 0.94% 19.76%
903 NRO Neuro NRO $47,447 $0.001328 35,717,780 LowVol 0.94% 34.86% -13.64%
904 EREAL eREAL EREAL $46,385 $0.000693 66,909,634 LowVol 34.14% 26.28% 56.94%
905 VLTC Vault Coin VLTC $46,004 $0.001519 30,293,490 LowVol 3.39% 63.08% 33.88%
906 PIE PIECoin PIE $45,713 $0.002159 21,176,554 LowVol 0.94% -6.49% -53.58%
907 RPC RonPaulCoin RPC $45,017 $0.050613 889,444 LowVol 1.15% -4.85% -30.00%
908 ARB ARbit ARB $44,944 $0.005797 7,752,240 LowVol -0.53% 9.46%
909 JOBS JobsCoin JOBS $44,011 $0.000415 106,019,270 LowVol 0.94% -15.71% -25.50%
910 SOIL SOILcoin SOIL $42,669 $0.007483 5,702,048 LowVol 0.94% -1.44% 3.78%
911 COAL BitCoal COAL $42,592 $0.009465 4,500,000 LowVol 0.95% 20.23% 39.63%
912 DRS Digital Rupees DRS $42,409 $0.000083 510,802,961 LowVol 0.94% 1.14% 8.17%
913 RBT Rimbit RBT $42,217 $0.000366 115,499,623 LowVol 0.99% 18.45% 42.53%
914 ACP AnarchistsPrime ACP $42,121 $0.009584 4,394,874 LowVol 0.94% 29.94% 17.79%
915 CASH Cashcoin CASH $42,118 $0.000913 46,117,442 LowVol -19.87% -2.74% -0.87%
916 EMP EMoneyPower EMP $42,011 $0.004566 9,200,000 LowVol 0.94% -69.35%
917 MND MindCoin MND $41,667 $0.003321 12,546,625 LowVol 0.94% 1.14% 34.55%
918 BSC BowsCoin BSC $41,472 $0.007472 5,550,102 LowVol 0.95% 1.16% 33.33%
919 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.00%
920 BRAT BRAT BRAT $40,603 $0.000254 160,000,000 LowVol 37.33% -2.42% -3.65%
921 JIO JIO Token JIO $40,482 $0.021216 1,908,128
922 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol -0.18%
923 ITZ Interzone ITZ $39,022 $0.024693 1,580,284 LowVol 0.04% 31.89% -50.69%
924 STEPS Steps STEPS $38,658 $0.002076 18,625,017 LowVol 0.95% 5.45%
925 SFC Solarflarecoin SFC $37,457 $0.002660 14,083,450 LowVol 0.94% 11.45% -28.81%
926 WORM HealthyWormCoin WORM $36,910 $0.000332 111,140,870 LowVol 0.94% -13.49%
927 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 12.93%
928 MCRN MACRON MCRN $35,177 $0.000088 401,421,401 LowVol 0.94% -14.26% -68.07%
929 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.42%
930 ORLY Orlycoin ORLY $33,469 $0.000913 36,646,779 LowVol 0.95% -7.28% 18.05%
931 XCS CybCSec XCS $33,406 $0.002823 11,834,082 LowVol 0.94% 14.63% -10.61%
932 IMPS ImpulseCoin IMPS $31,937 $0.001577 20,245,510 LowVol 0.95%
933 CRT CRTCoin CRT $31,591 $0.398519 79,270 LowVol 0.94% 1.18% 8.16%
934 CMT Comet CMT $31,275 $0.035832 872,830 LowVol 0.94% -0.84% -11.98%
935 PLNC PLNcoin PLNC $31,215 $0.001827 17,089,600 LowVol 0.94% 1.14% -4.83%
936 BENJI BenjiRolls BENJI $30,734 $0.001518 20,252,246 LowVol 0.86% -19.07% -15.91%
937 CAB Cabbage CAB $30,512 $0.002906 10,499,996 LowVol 0.94% -9.22%
938 G3N G3N G3N $29,508 $0.003902 7,561,891 LowVol 0.95% 21.47%
939 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol -0.22% 6.68%
940 SLEVIN Slevin SLEVIN $29,059 $0.000415 70,000,000 LowVol 0.95% 43.23%
941 VTA Virtacoin VTA $28,757 $0.000006 5,201,310,113 LowVol 1.48% 5.23% -9.01%
942 BOAT Doubloon BOAT $28,740 $0.001550 18,547,845 LowVol 0.92% 8.85% -52.08%
943 GBT GameBet Coin GBT $28,245 $0.001328 21,262,780 LowVol 0.95% 1.18% 23.59%
944 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 12.37%
945 LTCR Litecred LTCR $27,606 $0.000913 30,227,750 LowVol 0.94% -6.20% -3.54%
946 BLZ BlazeCoin BLZ $27,465 $0.000045 608,557,394 LowVol 0.26% 10.20% 36.35%
947 PSB Pesobit PSB $27,263 $0.000811 33,612,822
948 LIR LetItRide LIR $27,097 $0.000747 36,264,235 LowVol 0.95% 13.79% 30.69%
949 OFF Cthulhu Offer… OFF $26,916 $0.010264 2,622,273 LowVol 0.92% -13.29%
950 KNC KingN Coin KNC $26,670 $13.28 2,008 LowVol 1.15% 38.76%
951 DPAY DPAY DPAY $26,415 $0.000332 79,541,001 LowVol 0.94% 1.16%
952 KRONE Kronecoin KRONE $26,198 $0.007691 3,406,461 LowVol 0.20% 22.13% 2.67%
953 UET Useless Ether… UET $25,677 $0.006475 3,965,716 LowVol -1.56% 13.73% 18.44%
954 RIDE Ride My Car RIDE $25,225 $0.000249 101,276,976 LowVol 0.94% 51.68% 8.14%
955 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
956 DLISK DAPPSTER DLISK $24,907 $0.000249 100,000,000 LowVol 0.95% -24.14%
957 ICON Iconic ICON $24,514 $0.041346 592,894 LowVol 0.94% -2.00% 7.60%
958 OS76 OsmiumCoin OS76 $24,198 $0.027066 894,026 LowVol 0.94% -4.67% 2.19%
959 CESC CryptoEscudo CESC $23,929 $0.000166 144,105,100 LowVol 0.95% 1.18% -11.37%
960 CNC CHNCoin CNC $23,652 $0.000498 47,479,543 LowVol 0.94% 1.16% 27.69%
961 FUZZ FuzzBalls FUZZ $23,522 $0.004870 4,829,945 LowVol -0.20% 0.80% -21.25%
962 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.35%
963 XBTS Beatcoin XBTS $22,574 $0.014806 1,524,686 LowVol 0.95% -50.10% -59.07%
964 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol -0.25%
965 LUNA Luna Coin LUNA $21,375 $0.013284 1,609,060 LowVol 0.94% 12.63% -3.07%
966 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.43%
967 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 14.26%
968 IBANK iBank IBANK $20,293 $0.004483 4,526,324 LowVol 0.94% 8.19%
969 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
970 WBB Wild Beast Block WBB $20,032 $0.121236 165,229 LowVol 0.95% 14.85% -5.57%
971 DOLLAR Dollar Online DOLLAR $20,026 $0.026568 753,776 LowVol 0.94% 3.41% 9.24%
972 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol -0.18% 35.54%
973 MGM Magnum MGM $19,584 $0.004981 3,931,426 LowVol 0.94% -19.09% 14.90%
974 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 0.51%
975 MILO MiloCoin MILO $17,582 $0.001629 10,789,954 LowVol 0.94% 8.99% -41.20%
976 BNX BnrtxCoin BNX $17,560 $0.000663 26,483,001 LowVol 0.94% 15.33% 18.77%
977 XOC Xonecoin XOC $17,400 $0.041429 420,000 LowVol 0.95% 101.83%
978 DAS DAS DAS $16,752 $0.006387 2,622,886 LowVol -0.42% -12.21% 34.18%
979 ELS Elysium ELS $15,961 $0.003985 4,005,012 LowVol 0.94% 14.09% 48.03%
980 TRADE Tradecoin TRADE $15,824 $0.002121 7,460,271 LowVol 0.15% 47.43%
981 ALTC Antilitecoin ALTC $15,698 $0.000498 31,512,613 LowVol 0.94% 1.12% 8.14%
982 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 0.96% 18.12%
983 SDP SydPak SDP $15,619 $0.097803 159,694 LowVol 0.95% 1.12% 42.85%
984 CTIC2 Coimatic 2.0 CTIC2 $14,214 $0.001135 12,524,750 LowVol -1.02% 6.98% -44.35%
985 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.42% 16.90%
986 SOCC SocialCoin SOCC $11,728 $0.008469 1,384,879 LowVol 0.94% 2.15% 48.95%
987 AGLC AgrolifeCoin AGLC $11,497 $0.001577 7,288,134 LowVol 0.94% 0.58% -20.38%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 15.69% 19.41%
990 CRTM Corethum CRTM $11,304 $0.004522 2,500,000 LowVol -1.56% 12.30%
991 MRNG MorningStar MRNG $11,065 $0.000340 32,588,063 LowVol 0.95% 106.33% -16.81%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -62.56%
993 GEERT GeertCoin GEERT $9,216 $0.001810 5,091,200 LowVol 0.81% -3.75% 15.82%
994 ARGUS Argus ARGUS $9,105 $0.007929 1,148,324 LowVol 2.88% 5.42% 42.22%
995 SLFI Selfiecoin SLFI $8,953 $0.000083 107,829,281 LowVol 0.95%
996 VOLT Bitvolt VOLT $8,783 $0.000581 15,112,554 LowVol 0.94% 1.14% 16.72%
997 P7C P7Coin P7C $8,772 $0.000249 35,220,238 LowVol 0.95% -24.14% 8.16%
998 SANDG Save and Gain SANDG $8,397 $0.002740 3,064,800 LowVol 0.94%
999 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 11.18%
1000 CCM100 CCMiner CCM100 $8,108 $0.002413 3,360,417 LowVol -0.43% 9.79% 131.94%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol -0.03% 21.60%
1002 DIX Dix Asset DIX $7,863 $7.9e-08 100,000,000,000 LowVol -0.68% 44.34% 109.53%
1003 JS JavaScript Token JS $7,647 $0.000957 7,991,996 LowVol -1.50% 10.84% -42.50%
1004 FRAZ Frazcoin FRAZ $7,467 $0.000830 8,993,948 LowVol 0.94% -19.16% 38.43%
1005 CONX Concoin CONX $7,044 $0.009465 744,266 LowVol 0.94% 1.14% 9.70%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.69%
1007 VRS Veros VRS $5,341 $0.000011 486,609,040 LowVol 0.18% -60.76% -81.22%
1008 NANOX Project-X NANOX $5,198 $66419.80 0.078264 LowVol 10.11% 11.81% -10.77%
1009 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 6.07%
1010 GRIM Grimcoin GRIM $4,165 $0.000403 10,324,802 LowVol 0.23% -35.70% -56.76%
1011 BBC BigBoobsCoin BBC $4,049 $0.020454 197,946 6.57%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,283 $0.018249 179,886 LowVol 0.94% 270.52% 152.22%
1014 XNG Enigma XNG $3,106 $0.186806 16,627 LowVol 0.05% -1.52% -9.77%
1015 PIZZA PizzaCoin PIZZA $3,089 $0.002242 1,377,917 LowVol 0.94% 1.16% 20.15%
1016 TOKEN SwapToken TOKEN $3,055 $2e-07 15,320,585,365 LowVol 1.22% 92.29% 63.62%
1017 LEX Lex4All LEX $3,032 $0.003032 1,000,000 66.11%
1018 OCEAN BurstOcean OCEAN $2,950 $0.013926 211,827 LowVol -0.40% -39.20% -27.71%
1019 EBT Ebittree Coin EBT $1,918 $0.001517 1,264,511 LowVol 0.94% -2.73% 91.62%
1020 DGCS Digital Credits DGCS $967 $0.000166 5,826,388 LowVol 0.95% 1.14% -30.81%
1021 MNC MantraCoin MNC $772 $0.000166 4,650,380 LowVol 0.94% -38.89%
1022 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.27% -18.40%
1023 ABN Abncoin ABN $634 $0.009366 67,700 LowVol -19.24% -10.55% -15.18%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 425.45%
1025 FDC Future Digita… FDC $217 $0.000079 2,753,201 LowVol 1.22% 6.61% 22.09%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -71.89%
1027 APW AppleCoin APW $6 $0.000083 72,440 LowVol 0.94% 1.14% -24.78%
1028 BTG Bitcoin Gold BTG $384.73 $370,774,000 0.62% 12.78% 133.91%
1029 BCD Bitcoin Diamo… BCD $82.30 $36,842,200 7.75%
1030 INK Ink INK $0.170594 $7,719,430 -0.20% 7.84%
1031 ORME Ormeus Coin ORME $3.56 $7,037,040 -0.03% -4.88% -19.80%
1032 ATMC ATMCoin ATMC $1.80 $5,112,530 0.00% 3.28% 17.86%
1033 QASH QASH QASH $0.702646 $3,519,770 1.14% 32.12%
1034 CLUB ClubCoin CLUB $5.21 $3,339,920 3.77% 15.40% 137.50%
1035 FRGC Fargocoin FRGC $9.98 $2,479,750 -0.70% 2.03% 13.72%
1036 REC Regalcoin REC $45.15 $2,419,750 0.50% 3.64% -7.72%
1037 NULS Nuls NULS $0.626020 $2,333,030 1.05% 12.88% -8.87%
1038 AI POLY AI AI $20.76 $1,437,400 4.22%
1039 BTE BitSerial BTE $4.90 $1,142,540 -5.93% -4.71%
1040 WC WINCOIN WC $1.74 $1,027,010 6.95% -7.01%
1041 FRST FirstCoin FRST $16.51 $1,005,190 0.55% -0.39% -2.91%
1042 XTZ Tezos (Pre-La… XTZ $2.07 $811,994 3.27% 7.67% 25.56%
1043 B2X SegWit2x [Fut… B2X $265.50 $624,053 -0.88% 8.18% 1.62%
1044 GRX GOLD Reward T… GRX $4.77 $581,603 0.39% 9.64% 32.10%
1045 AION Aion AION $1.25 $512,864 -7.06% 39.80% 53.84%
1046 THS TechShares THS $0.846899 $468,665 -3.44% -14.52% -15.61%
1047 BT2 BT2 [CST] BT2 $118.41 $465,811 5.49% -20.96% -15.61%
1048 ETN Electroneum ETN $0.027766 $439,340 0.85% -5.15% -15.31%
1049 BOT Bodhi BOT $0.487600 $352,293 -0.81% 4.73%
1050 B3 B3Coin B3 $0.000580 $340,311 -2.17% 10.09% 53.37%
1051 PBL Publica PBL $0.184668 $338,082 -23.59% -22.90%
1052 SIC Swisscoin SIC $0.000166 $299,271 -28.75% -97.89%
1053 ADK Aidos Kuneen ADK $37.76 $264,771 0.92% -6.67% 1.51%
1054 XIN Infinity Econ… XIN $0.044252 $249,256 -0.91% 4.49% -17.84%
1055 UGT UG Token UGT $0.448556 $235,411 -1.57% 14.28% 39.61%
1056 BTCM BTCMoon BTCM $0.013248 $235,099 -14.78% -35.90% 764.54%
1057 MKR Maker MKR $393.10 $223,480 -5.99% 14.00%
1058 SUR Suretly SUR $4.40 $219,431 3.88% 22.46% 69.96%
1059 INF InfChain INF $0.008967 $199,921 0.94% 16.44%
1060 TSL Energo TSL $0.032248 $190,804 0.48% 2.45%
1061 EAG EA Coin EAG $4.07 $181,376 0.94% -1.56% -31.54%
1062 MEN PeopleCoin MEN $0.000083 $178,669 0.94% 1.14% 8.17%
1063 BSR BitSoar BSR $0.539661 $149,882 62.46% 196.30% 303.35%
1064 XID Sphre AIR XID $0.188269 $125,240 1.36% 4.71% 8.09%
1065 XCPO Copico XCPO $0.024251 $109,171 -5.45% -17.79%
1066 LLT LLToken LLT $0.327596 $95,192 -1.89% 8.51% 17.81%
1067 GMT Mercury Protocol GMT $0.091107 $89,958 29.36% 59.27% 112.47%
1068 MSD MSD MSD $0.013547 $82,536 2.16% -3.50% 45.64%
1069 ZZC ZoZoCoin ZZC $1.44 $71,655 -7.78% -19.24%
1070 BT1 BT1 [CST] BT1 $8196.45 $58,663 3.20% 1.32% 11.04%
1071 ICX ICON ICX $1.10 $56,071 -0.57% 12.04% 9.12%
1072 MAG Magnet MAG $0.248991 $50,729 0.94% 15.75%
1073 B2B B2B B2B $0.555245 $47,718 -10.76% -6.38%
1074 GBG Golos Gold GBG $0.099924 $35,275 2.63% 2.62% 1.34%
1075 DSR Desire DSR $0.154520 $34,403 3.80% -16.02% -71.62%
1076 PHR Phore PHR $0.424265 $33,599 0.49% 4.45%
1077 AKY Akuya Coin AKY $0.368464 $32,083 1.99% -3.03% -49.97%
1078 NEOG NEO GOLD NEOG $0.003243 $31,699 -1.05% 154.94% -16.32%
1079 ASTRO Astro ASTRO $1.70 $30,691 -0.72% 11.27% -0.15%
1080 COR CORION COR $0.963918 $26,574 0.94% -2.49% 50.52%
1081 ACC Accelerator N… ACC $4.84 $25,296 -18.12%
1082 VASH VPNCoin VASH $0.005065 $23,866 0.94% 10.57% 29.95%
1083 SPANK SpankChain SPANK $0.039971 $23,178 1.28% 27.58%
1084 BTCS Bitcoin Silver BTCS $0.002808 $21,812 -1.61% -26.03% 16.54%
1085 MUT Mutual Coin MUT $0.004566 $18,734 -27.48% -9.07%
1086 SIGMA SIGMAcoin SIGMA $0.050872 $17,225 -0.21% -3.14% 44.22%
1087 BTU Bitcoin Unlim… BTU $123.78 $17,161 -2.65% -3.98% -20.19%
1088 SSS Sharechain SSS $0.003439 $16,930 -0.16% 16.00% -7.77%
1089 HOLD Interstellar … HOLD $0.099102 $15,547 3.39% 0.25% -66.70%
1090 OXY Oxycoin OXY $0.166964 $13,682 0.47% -5.57% 1.12%
1091 PLC PlusCoin PLC $0.000553 $13,513 -0.31% -16.25% -10.21%
1092 SISA SISA SISA $0.013574 $13,100 2.72% -11.21% -86.06%
1093 EVR Everus EVR $4.06 $12,619 0.88% -0.07% 9.08%
1094 BPL Blockpool BPL $0.169786 $12,583 1.00% -5.68% 1.24%
1095 AERM Aerium AERM $1.78 $12,480 -4.57% 3.63% 35.48%
1096 TER TerraNova TER $2.42 $12,252 0.94% -7.64% -24.44%
1097 MCR Macro MCR $1.91 $12,225 0.94% -18.24% -33.04%
1098 BTC2X Bitcoin2x BTC2X $0.017045 $11,750 -7.92% 19.97%
1099 DGPT DigiPulse DGPT $1.01 $11,569 -5.74% -28.18%
1100 BLX Blockchain Index BLX $2.40 $9,691 -1.50% 4.41% 20.66%
1101 RMC Russian Minin… RMC $12428.90 $9,335 0.94% 5.58% 31.64%
1102 DNA EncrypGen DNA $0.058631 $9,262 -1.56% -2.08%
1103 XID International… XID $0.005978 $8,979 0.95% 1.14% -3.87%
1104 MINEX Minex MINEX $0.047493 $8,394 0.95% -13.46% 0.47%
1105 STEX STEX STEX $0.266538 $8,265 -0.68% 46.78% 90.22%
1106 WILD Wild Crypto WILD $0.109369 $7,809 -1.54% 30.58% 39.38%
1107 WIC Wi Coin WIC $0.003778 $7,390 46.35% -28.20% 0.71%
1108 LTG LiteCoin Gold LTG $0.002730 $7,361 11.65% 34.13% 31.96%
1109 VIU Viuly VIU $0.004270 $7,182 10.59% 60.78%
1110 TRIA CombiCoin TRIA $7.86 $6,695 -9.55%
1111 BOS BOScoin BOS $1.14 $6,482 0.94% 7.86% -7.08%
1112 FOR FORCE FOR $0.002837 $5,857 0.89% 20.89% -1.97%
1113 TCOIN T-coin TCOIN $0.000249 $5,679 0.94% 23.26% 0.07%
1114 MGC GulfCoin MGC $0.003237 $5,651 0.95% 1.91% 17.74%
1115 IBTC iBTC IBTC $0.010637 $5,455 2.05% 18.88% 19.69%
1116 EDRC EDRCoin EDRC $0.039467 $5,419 0.95% -42.09% -0.75%
1117 PNX Phantomx PNX $0.016718 $5,372 -18.84% 17.18%
1118 DAY Chronologic DAY $4.18 $5,144 -1.44% -7.52% -8.71%
1119 ERC20 ERC20 ERC20 $0.000141 $5,108 -1.24% -53.53% -3.96%
1120 HYPER Hyper HYPER $0.037610 $4,473 -21.70% 94.54%
1121 DEUS DeusCoin DEUS $0.388888 $4,081 0.94% 1.14% 2.49%
1122 STU bitJob STU $0.052859 $3,869 15.91% 32.09% -35.26%
1123 PCS Pabyosi Coin … PCS $0.074224 $3,868 0.94% 1.41% 30.43%
1124 MGC MergeCoin MGC $0.013035 $3,719 0.94% 11.82%
1125 APC AlpaCoin APC $0.015644 $3,676 0.91% 1.11% -40.71%
1126 DUTCH Dutch Coin DUTCH $0.000581 $3,649 41.32% 77.00% 13.00%
1127 SMART SmartBillions SMART $0.419874 $3,582 -1.79% -20.13%
1128 ZENGOLD ZenGold ZENGOLD $0.098550 $3,111 -7.93% -9.75% 116.66%
1129 SHND StrongHands SHND $3.3e-08 $2,861 5.52% 8.94% 10.18%
1130 XOT Internet of T… XOT $2478.62 $2,843 0.94% 1.14% 8.03%
1131 PRES President Trump PRES $0.003964 $2,656 0.95% 1.03% -13.92%
1132 OX OX Fina OX $0.000165 $2,543 0.89% 1.24% 18.88%
1133 ZBC Zilbercoin ZBC $0.042288 $2,305 0.61% 0.79% -3.62%
1134 XVE The Vegan Ini… XVE $0.000415 $2,259 0.95% 26.43% 80.24%
1135 SND Sand Coin SND $0.860199 $2,214 -1.56% 17.94% 25.41%
1136 IQT iQuant IQT $0.113656 $2,210 -37.89% -25.16% -33.41%
1137 DFS DFSCoin DFS $0.008093 $2,164 3.72% 32.61% -16.39%
1138 ABC Alphabit ABC $11.65 $1,945 0.94% 1.33% -10.88%
1139 IPY Infinity Pay IPY $0.004445 $1,822 89.23% 511.72%
1140 ELITE Ethereum Lite ELITE $0.037594 $1,794 0.32% -29.21% -55.09%
1141 ETT EncryptoTel [… ETT $0.066969 $1,645 0.94% 15.79% -25.47%
1142 BITCF First Bitcoin… BITCF $0.051973 $1,536 0.94% 1.14% -29.70%
1143 ACC AdCoin ACC $0.127678 $1,534 1.86% -21.11% 23.13%
1144 PEC Peacecoin PEC $0.024575 $1,295 0.94% -0.54% 392.02%
1145 BSN Bastonet BSN $0.000747 $1,285 0.95% -9.96% -20.34%
1146 BAT BatCoin BAT $0.000002 $1,167 -0.18% 1.92% -36.89%
1147 GRN Granite GRN $0.013284 $1,114 1.03% 4.42% 15.29%
1148 CYDER Cyder CYDER $0.000249 $1,097 0.94% -17.85% -29.81%
1149 ANTX Antimatter ANTX $0.000083 $1,035 -32.72% 1.14% 17.33%
1150 HAT Hawala.Today HAT $0.154304 $971 -1.40% 49.96% -33.34%
1151 WA WA Space WA $0.015609 $964 0.95% 1.14% 13.21%
1152 HIGH High Gain HIGH $0.000830 $946 21.12% 44.49% -32.82%
1153 EDOGE EtherDoge EDOGE $4.6e-07 $942 -1.56% 13.73% 39.87%
1154 VULC Vulcano VULC $0.008913 $916 0.94% 12.17% 11.72%
1155 BTBc Bitbase BTBc $0.004649 $839 0.95% -4.18% -53.21%
1156 GARY President Joh… GARY $0.112166 $831 0.94% 1.14% 15.77%
1157 NTC Natcoin NTC $0.306669 $722 0.98% -0.39% -65.24%
1158 BGR Bongger BGR $0.000114 $625 -20.81% -23.16% -19.23%
1159 PRN Protean PRN $0.000010 $616 -1.01% -85.26% -81.95%
1160 TESLA TeslaCoilCoin TESLA $5.15 $597 0.94% 1.18% 50.86%
1161 FLAP FlappyCoin FLAP $7.9e-07 $559 -0.41% -92.63% -50.56%
1162 NAMO NamoCoin NAMO $0.000147 $557 0.93% 71.79% -8.66%
1163 CTIC3 Coimatic 3.0 CTIC3 $0.003241 LowVol 0.95% 3.99%
1164 TELL Tellurion TELL $0.000330 LowVol 1.46% 96.59% 16.13%
1165 MCI Musiconomi MCI $0.060848 LowVol -0.42% -0.67% 11.76%
1166 TCR TheCreed TCR $0.000332 LowVol 0.94% 34.86% 44.22%
1167 ANI Animecoin ANI $0.000166 LowVol 0.95% 1.16% 37.20%
1168 DMC DynamicCoin DMC $0.002873 LowVol -2.26% -1.83% 2.29%
1169 POKE PokeCoin POKE $0.000166 LowVol 0.94% -32.57%
1170 COUPE Coupecoin COUPE $0.000007 LowVol -3.06% -22.68% -88.27%
1171 SIFT Smart Investm… SIFT $3.54 LowVol -1.56% 8.75% 3.95%
1172 MAGN Magnetcoin MAGN $0.423624 LowVol 0.95% 7.26% -7.94%
1173 FFC FireFlyCoin FFC $0.000083 LowVol 0.94% 1.18% 4.62%
1174 SKR Sakuracoin SKR $0.000833 LowVol 0.92% 0.65% 39.33%
1175 FLASH Flash FLASH $0.004233 LowVol 2.20% 10.22% -10.01%
1176 EUSD eUSD EUSD $0.000156 LowVol -0.98% -32.76% -76.40%
1177 9COIN 9COIN 9COIN $0.002823 LowVol 0.94% 1.14% 2.18%
1178 TIE TIES Network TIE $0.083708 LowVol -1.56% 17.97% 30.54%
1179 BEST BestChain BEST $0.001245 LowVol 0.95% 13.39% 6.33%
1180 SHA SHACoin SHA $0.000332 LowVol 0.95% -19.06% -15.58%
1181 EXRN EXRNchain EXRN $9.2e-07 LowVol 96.87% 104.98% 22.40%
1182 QBT Cubits QBT $0.001313 LowVol 4.98% 42.12% 72.17%
1183 TURBO TurboCoin TURBO $0.000083 LowVol 0.94% 8.14%
1184 RUPX Rupaya [OLD] RUPX $0.004483 LowVol 0.94% -65.68% -84.36%
1185 UNRC UniversalRoya… UNRC $0.000499 LowVol 0.69% -10.32% -36.03%
1186 ACN Avoncoin ACN $0.000332 LowVol 0.94% 1.14% -19.62%
1187 SKULL Pirate Blocks SKULL $0.001787 LowVol 0.94% -10.52% -25.35%
1188 LDCN LandCoin LDCN $0.003879 LowVol 0.88% -35.88% 4.87%
1189 EBIT eBIT EBIT $0.001364 LowVol -1.56% 6.15% 129.46%
1190 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.45% -1.90%
1191 HALLO Halloween Coin HALLO $0.000166 LowVol 0.94% 1.14% -25.78%
1192 MOTO Motocoin MOTO $0.002583 LowVol 0.86% -21.82% -9.40%
1193 BUB Bubble BUB $0.010876 LowVol 0.94% -11.20% -59.75%
1194 XAU Xaucoin XAU $0.028062 LowVol 0.94% 44.42% 23.90%
1195 ACES Aces ACES $0.000096 LowVol 0.95% -44.44% -47.83%
1196 RBBT RabbitCoin RBBT $0.000002 LowVol 0.30% 13.18% 45.10%
1197 VOYA Voyacoin VOYA $1.90 LowVol 0.94% -0.91% -12.53%
1198 RUBIT RubleBit RUBIT $0.003072 LowVol 0.94% 1.14% 4.64%
1199 UTA UtaCoin UTA $0.000747 LowVol 0.94% 1.14%
1200 BCCS BitcoinCashSc… BCCS $0.009299 LowVol -5.00% -0.44% -7.18%
1201 CASH Cash Poker Pro CASH $0.056000 LowVol -1.56% -23.49% -48.72%
1202 YES Yescoin YES $0.000011 LowVol 1.45% -86.11% -75.09%
1203 GBRC Global Busine… GBRC $0.000083 LowVol 0.94% 1.14% 7.63%
1204 BIT First Bitcoin BIT $0.013865 LowVol 0.95% -0.64% 34.53%
1205 NTWK Network Token NTWK $0.001202 LowVol -1.56% -66.78% -51.79%
1206 CYC Cycling Coin CYC $0.000996 LowVol 0.94% -13.31%
1207 RUNNERS Runners RUNNERS $0.000166 LowVol 0.95% 1.14% -27.91%
1208 XRY Royalties XRY $0.068745 LowVol 0.94% 0.54% 13.75%
1209 ELC Elacoin ELC $0.060799 LowVol 0.94% -13.48% 13.47%
1210 DON Donationcoin DON $0.000498 LowVol 0.94% 23.03% 8.79%
1211 IRL IrishCoin IRL $0.002740 LowVol 0.94% -1.83% 31.87%
1212 GMX GoldMaxCoin GMX $0.015604 LowVol 2.54% 2275.04% 1932.49%
1213 AV AvatarCoin AV $0.026236 LowVol 0.94% -19.90% 5.95%
1214 HNC Huncoin HNC $0.001328 LowVol 0.94% 31.20% -14.97%
1215 MARX MarxCoin MARX $0.000782 LowVol 0.92% -12.48% -15.40%
1216 ELTC2 eLTC ELTC2 $0.000255 LowVol -1.56% 11.90% 166.11%
1217 FBL Faceblock FBL $0.002774 LowVol -1.56% 40.02% -97.93%
1218 BLAZR BlazerCoin BLAZR $0.001024 LowVol -4.70% -14.97% -39.38%
1219 GAY GAY Money GAY $0.010796 LowVol 0.97% -12.04% -56.07%
1220 UR UR UR $0.000498 LowVol 0.95% -9.32% 5.95%
1221 HDLB HODL Bucks HDLB $0.048985 LowVol 0.94% 2.18% -2.59%
1222 RCN Rcoin RCN $0.000083 LowVol 0.94% 1.18% 8.14%
1223 FC Facecoin FC $0.004162 LowVol -1.56% 86.05% 25.86%
1224 DBG Digital Bulli… DBG $0.006061 LowVol 0.94% 27.30%
1225 TOP TopCoin TOP $0.001018 LowVol 0.95% 11.72% 10.01%
1226 SAK Sharkcoin SAK $0.002168 LowVol 1.05% 4.94% 18.69%
1227 YEL Yellow Token YEL $0.004624 LowVol -1.56% 7.77% -61.25%
1228 FAZZ Fazzcoin FAZZ $0.007373 LowVol 0.94% -4.85% 150.59%
1229 DASHS Dashs DASHS $0.030553 LowVol 0.94% 1.18% -3.76%
1230 ZSE ZSEcoin ZSE $0.008144 LowVol 5.40% 6.98% 23.81%
1231 LAZ Lazaruscoin LAZ $0.001910 LowVol 0.94% 8.63% 16.28%
1232 REGA Regacoin REGA $0.003155 LowVol 0.94% 37.27% 48.32%
1233 LEPEN LePen LEPEN $0.000079 LowVol 6.34% 31.34% 6.64%
1234 10MT 10M Token 10MT $0.002425 LowVol -6.48% -32.54% -52.56%
1235 KASHH KashhCoin KASHH $0.000080 LowVol 0.97% 7.41% 337.33%
1236 CME Cashme CME $0.000083 LowVol 0.94% 1.18% -45.93%
1237 FUTC FutCoin FUTC $0.001494 LowVol 0.95% 1.18% -2.66%
1238 WINK Wink WINK $0.000249 LowVol 0.94% 19.35% 61.19%
1239 CHEAP Cheapcoin CHEAP $0.000249 LowVol 0.94% 1.14% -22.43%
1240 ASN Aseancoin ASN $0.003736 LowVol 0.94% 26.43% -22.53%
1241 VGC VegasCoin VGC $0.000166 LowVol 0.95% 0.34% 2.99%
1242 CC CyberCoin CC $0.000083 LowVol 0.94% -49.43%
1243 SYNC Sync SYNC $415.12 LowVol 0.94% 1.18%
1244 XSTC Safe Trade Coin XSTC $0.000083 LowVol 0.94% 1.14% 8.14%
1245 INDIA India Coin INDIA $0.000249 LowVol 0.95% 51.72% -2.78%
1246 FONZ Fonziecoin FONZ $0.000415 LowVol 0.95% 1.14% 34.23%
1247 NBIT netBit NBIT $0.041097 LowVol 1.36% -5.95%
1248 MMXVI MMXVI MMXVI $0.002491 LowVol 0.95% 1.12%
1249 CLINT Clinton CLINT $0.009216 LowVol 0.95% 8.16%
1250 LKC LinkedCoin LKC $0.000166 LowVol 0.94% 1.14% 7.41%
1251 QBC Quebecoin QBC $0.001411 LowVol 0.94% 1.18% 10.06%
1252 MAVRO Mavro MAVRO $0.011208 LowVol 0.94% 18.69%
1253 HCC Happy Creator… HCC $0.000332 LowVol 0.95% -19.06% -43.77%
1254 OP Operand OP $0.000747 LowVol 0.94% -24.14%
1255 EGOLD eGold EGOLD $0.010174 LowVol -1.53% -5.26% -9.42%
1256 BET BetaCoin BET $0.001827 LowVol 0.94% -34.55% -34.34%
1257 SPORT SportsCoin SPORT $0.000581 LowVol 0.95% -15.89%
1258 MBL MobileCash MBL $0.000332 LowVol 0.95% 1.12% 8.14%
1259 AMS AmsterdamCoin AMS $0.005978 LowVol 0.94% -2.27% -1.75%
1260 ROYAL RoyalCoin ROYAL $0.003155 LowVol 0.94% -3.94% -1.46%
1261 RHFC RHFCoin RHFC $0.000913 LowVol 0.94% 1.14% -24.33%
1262 TERA TeraCoin TERA $0.000083 LowVol 0.94% 1.14%
1263 GUC GoldUnionCoin GUC $0.074307 LowVol 0.94% 1.14% -35.13%
1264 WSX WeAreSatoshi WSX $0.001411 LowVol 0.94% 1.14% 12.38%
1265 WOW Wowcoin WOW $0.000120 LowVol 20.04% 19.05% 56.22%
1266 STARS StarCash Network STARS $0.207645 LowVol 0.94% -2.39% -22.59%
1267 BXC Bitcedi BXC $0.001348 LowVol 1.28% 14.10% 5.25%
1268 PRIMU Primulon PRIMU $0.000177 LowVol 0.94% 8.03% 14.49%
1269 RICHX RichCoin RICHX $0.005978 LowVol 0.95%
1270 GOLF Golfcoin GOLF $0.000083 LowVol 0.95% 8.14%
1271 XTD XTD Coin XTD $0.000083 LowVol 0.94% 1.14%
1272 BAC BitAlphaCoin BAC $0.003072 LowVol 0.95%
1273 AIB Advanced Inte… AIB $0.004068 LowVol 0.95% 7.54% 51.42%
1274 AXIOM Axiom AXIOM $0.012786 LowVol 0.94% 1.16% 8.14%
1275 EGG EggCoin EGG $0.032297 LowVol 0.95%
1276 TRICK TrickyCoin TRICK $0.008136 LowVol 0.95% -0.88% 1.15%
1277 FRWC FrankyWillCoin FRWC $0.002823 LowVol 0.95% 1.14%
1278 OPES Opescoin OPES $0.001661 LowVol 0.95% -15.68% -19.89%
1279 XQN Quotient XQN $0.004566 LowVol 0.95% -3.72% -23.97%
1280 UNC UNCoin UNC $0.000083 LowVol 0.94% 1.14% 8.14%
1281 IFC Infinitecoin IFC $0.000008 LowVol -38.87% -49.32% -56.11%
1282 DCRE DeltaCredits DCRE $0.125616 LowVol 0.94% 1.39%
1283 MONETA Moneta MONETA $0.000332 LowVol 0.95% 34.91% -12.66%
1284 NBE BitCentavo NBE $7.9e-07 LowVol -0.42% 7.14% 17.71%
1285 X2 X2 X2 $0.000166 LowVol 0.94% 1.14% 116.28%
1286 TODAY TodayCoin TODAY $0.000747 LowVol 0.94% -17.04% -2.67%
1287 DUB Dubstep DUB $0.001744 LowVol 0.94%
1288 DISK DarkLisk DISK $0.000581 LowVol 0.94% -21.30% -17.55%
1289 LTH LAthaan LTH $0.000581 LowVol 0.94% 41.60%
1290 SFE SafeCoin SFE $0.000083 LowVol 0.94% 8.14%
1291 MONEY MoneyCoin MONEY $0.000083 LowVol 0.94% 7.15%
1292 PCN PeepCoin PCN $0.000083 LowVol 0.94% 1.14% 1001.82%
1293 BITOK Bitok BITOK $0.000015 LowVol -0.42% -81.74%
1294 SNAKE SnakeEyes SNAKE $0.032587 LowVol -0.43% -4.95% 0.75%
1295 AMIS AMIS AMIS $1156.18 LowVol -1.56% -14.80%
1296 FID BITFID FID $0.083025 LowVol 0.94%
1297 KARMA Karmacoin KARMA $0.000082 LowVol -0.38%
1298 SKC Skeincoin SKC $0.002539 LowVol -0.19% -9.53%
1299 GML GameLeagueCoin GML $0.006866 LowVol
1300 SJCX Storjcoin X SJCX $0.198611 LowVol 5.69% -67.18%
1301 SHELL ShellCoin SHELL $0.017090 LowVol -0.39%
1302 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.42%
1303 PSY Psilocybin PSY $0.022336 LowVol 59.35%
1304 PAYP PayPeer PAYP $0.000080 LowVol
1305 OCOW OCOW OCOW $0.004259 LowVol 6.69%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 6.43%
1307 PRM PrismChain PRM $0.000986 LowVol 0.05% 9.71%
1308 GAIN UGAIN GAIN $0.001065 LowVol -0.22% -7.51%
1309 OMC Omicron OMC $0.093304 LowVol 0.27% 7.95%
1310 TEAM TeamUp TEAM $0.000166 LowVol 0.84%
1311 CBD CBD Crystals CBD $0.001133 LowVol -1.64%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol
1314 XDE2 XDE II XDE2 $2.62 LowVol -0.22% 6.23%
1315 BIXC BIXC BIXC $3.51 LowVol 14.18%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol -0.25%
1319 PI PiCoin PI $0.001911 LowVol 1.30% 26.99%
1320 EFYT Ergo EFYT $9.74 LowVol 3.17% 41.57%
1321 BIRDS Birds BIRDS $0.000082 LowVol 0.22% -46.42%
1322 ETX Etherx ETX $0.853206 LowVol 1.00%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 25.25% 72.15%
1325 ASC AsicCoin ASC $0.000708 223.34%
1326 MRC microCoin MRC $0.000080
1327 QORA Qora QORA $0.079614 -17.37%
1328 KEXCOIN KexCoin KEXCOIN $18.80 1.28%
1329 SWP Swapcoin SWP $0.005563 -93.16% -92.29%

Quay lại phần 1

Phản hồi