Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8336.02 trên tổng giá trị $139,212,159,202

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.65 trên tổng giá trị $44,962,241,475

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1595.99 trên tổng giá trị $26,846,267,489

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246243 trên tổng giá trị $9,510,611,479

    + Đồng DASH Dash (DASH) đang có giá hiện tại $603.55 trên tổng giá trị $4,652,897,038

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 96.87% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 89.23% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 62.46% trong 1h qua

    + Đồng CREDO Credo (CREDO) đang có giá hiện tại $0.025667 trên tổng giá trị $14,114,180 đã biến động tăng 51.75% trong 1h qua

    + Đồng WIC Wi Coin (WIC) đang có giá hiện tại $0.003778 trên tổng giá trị đã biến động tăng 46.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 2275.04% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.004445 trên tổng giá trị đã biến động tăng 511.72% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.150815 trên tổng giá trị $315,719 đã biến động tăng 273.04% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018249 trên tổng giá trị $3,283 đã biến động tăng 270.52% trong 24h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.539661 trên tổng giá trị đã biến động tăng 196.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015604 trên tổng giá trị đã biến động tăng 1932.49% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000083 trên tổng giá trị đã biến động tăng 1001.82% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013248 trên tổng giá trị đã biến động tăng 764.54% trong 7 ngày qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000069 trên tổng giá trị $53,829 đã biến động tăng 458.27% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046983 trên tổng giá trị $715,159 đã biến động tăng 434.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $139,212,159,202 $8336.02 16,700,075 $4,583,780,000 0.81% 1.44% 8.40%
2 ETH Ethereum ETH $44,962,241,475 $468.65 95,940,530 $2,427,650,000 -0.97% 14.43% 41.37%
3 BCH Bitcoin Cash BCH $26,846,267,489 $1595.99 16,821,075 $2,356,710,000 -1.21% -3.40% 23.97%
4 XRP Ripple XRP $9,510,611,479 $0.246243 38,622,870,411 $220,420,000 -0.50% 2.01% 9.15%
5 DASH Dash DASH $4,652,897,038 $603.55 7,709,190 $176,868,000 2.26% 8.14% 34.23%
6 LTC Litecoin LTC $4,272,768,996 $79.15 53,980,933 $313,880,000 -0.35% 7.05% 17.87%
7 XMR Monero XMR $2,544,285,482 $165.25 15,396,770 $71,781,700 1.73% 4.29% 31.23%
8 NEO NEO NEO $2,511,736,500 $38.64 65,000,000 $111,434,000 -0.99% 14.06% -3.60%
9 MIOTA IOTA MIOTA $2,122,752,293 $0.763709 2,779,530,283 $82,285,800 -0.21% 3.48% -3.37%
10 ETC Ethereum Classic ETC $2,071,799,058 $21.19 97,773,874 $470,177,000 -0.23% 16.40% 21.44%
11 XEM NEM XEM $1,890,936,000 $0.210104 8,999,999,999 $8,812,750 0.41% 4.02% 8.71%
12 QTUM Qtum QTUM $1,058,620,908 $14.37 73,686,252 $170,836,000 -0.16% 5.12% 6.55%
13 LSK Lisk LSK $959,103,243 $8.32 115,260,208 $33,022,400 1.74% 5.79% -3.69%
14 ZEC Zcash ZEC $930,763,600 $345.34 2,695,194 $163,277,000 0.13% 13.09% 18.36%
15 EOS EOS EOS $925,535,294 $1.86 498,494,767 $38,461,200 1.98% 4.14% 4.43%
16 HSR Hshare HSR $820,664,428 $19.40 42,292,480 $62,493,100 -1.48% 8.75% -8.48%
17 OMG OmiseGO OMG $818,948,622 $8.03 102,042,552 $37,243,200 0.26% 6.79% 2.21%
18 ADA Cardano ADA $759,865,398 $0.029308 25,927,070,538 $5,959,020 1.52% 7.06% 14.64%
19 XLM Stellar Lumens XLM $731,651,047 $0.041304 17,713,848,990 $10,702,000 -0.47% 4.41% 15.93%
20 USDT Tether USDT $674,023,901 $0.998603 674,966,830 $775,020,000 -0.07% 0.58% -0.50%
21 BCC BitConnect BCC $637,326,740 $298.08 2,138,092 $16,366,500 0.95% 0.86% 1.88%
22 WAVES Waves WAVES $521,368,000 $5.21 100,000,000 $22,153,200 0.66% 1.56% 7.96%
23 PPT Populous PPT $519,266,772 $12.59 41,252,246 $1,180,870 -1.95% 28.01% 33.32%
24 STRAT Stratis STRAT $462,361,845 $4.69 98,635,510 $14,543,000 4.15% 18.67% 38.92%
25 BTS BitShares BTS $343,170,994 $0.131858 2,602,580,000 $7,457,860 0.17% 1.67% 36.65%
26 REP Augur REP $309,215,500 $28.11 11,000,000 $4,923,380 -0.01% 8.84% 45.81%
27 ARK Ark ARK $306,408,051 $3.13 97,981,284 $4,480,820 -0.52% 6.38% 1.70%
28 BCN Bytecoin BCN $298,626,295 $0.001630 183,253,534,612 $3,527,810 0.22% 1.73% 36.61%
29 DCR Decred DCR $295,496,973 $47.43 6,229,645 $5,317,760 0.62% 7.63% 45.05%
30 ARDR Ardor ARDR $278,494,086 $0.278773 998,999,495 $1,556,850 -0.65% 7.06% 23.00%
31 POWR Power Ledger POWR $275,421,695 $0.786122 350,354,900 $39,097,900 -0.42% 3.70% 186.67%
32 MONA MonaCoin MONA $261,597,570 $4.71 55,566,250 $22,058,000 1.72% 28.99% 60.14%
33 KMD Komodo KMD $255,259,753 $2.46 103,616,285 $4,605,140 0.30% 2.12% 10.01%
34 STEEM Steem STEEM $248,202,593 $1.01 246,754,146 $3,826,070 -2.66% 8.59% 10.17%
35 RDN Raiden Networ… RDN $223,348,000 $4.47 50,000,000 $12,956,700 0.03% 20.90% 127.68%
36 DOGE Dogecoin DOGE $218,900,786 $0.001953 112,075,194,039 $7,509,180 -0.39% 5.20% 49.59%
37 MAID MaidSafeCoin MAID $214,497,624 $0.473973 452,552,412 $2,115,170 0.98% 6.27% 20.56%
38 GNT Golem GNT $209,999,870 $0.252091 833,032,000 $3,226,830 0.87% 11.82% 21.42%
39 FCT Factom FCT $200,994,801 $22.98 8,745,102 $4,261,950 0.67% 6.26% 23.77%
40 PAY TenX PAY $200,733,066 $1.92 104,661,310 $3,130,570 0.42% 2.77% 16.92%
41 GAS Gas GAS $195,628,979 $22.76 8,597,035 $1,872,430 1.11% 12.67% -9.98%
42 BNB Binance Coin BNB $191,886,162 $1.94 99,014,000 $15,945,500 3.47% 22.80% 24.18%
43 XUC Exchange Union XUC $185,760,392 $7.49 24,798,538 $3,236,750 1.24% -0.97% 154.05%
44 ICN Iconomi ICN $180,480,139 $1.81 99,788,314 $1,622,950 3.26% 22.76% 85.17%
45 VERI Veritaseum VERI $180,000,158 $88.84 2,026,045 $553,157 -5.38% -2.04% -13.52%
46 SALT SALT SALT $178,551,739 $3.65 48,941,347 $4,263,940 0.52% 4.69% 4.78%
47 VTC Vertcoin VTC $172,187,833 $4.15 41,511,850 $5,497,130 0.46% 4.45% 0.51%
48 PIVX PIVX PIVX $171,988,436 $3.13 54,993,712 $1,056,960 -0.04% 5.20% 4.24%
49 GBYTE Byteball Bytes GBYTE $168,808,800 $261.63 645,222 $685,008 0.25% 2.02% 13.25%
50 SC Siacoin SC $162,704,201 $0.005230 31,111,455,555 $2,379,550 0.48% 7.93% 30.92%
51 DGD DigixDAO DGD $161,887,400 $80.94 2,000,000 $931,396 0.24% 1.00% 12.07%
52 BAT Basic Attenti… BAT $158,417,000 $0.158417 1,000,000,000 $3,414,030 0.36% 1.17% -1.73%
53 AE Aeternity AE $156,665,256 $0.672324 233,020,472 $4,612,420 1.75% -13.29% 45.85%
54 BTCD BitcoinDark BTCD $153,863,079 $119.38 1,288,862 $171,110 0.63% 4.79% 12.28%
55 KNC Kyber Network KNC $147,591,572 $1.10 134,132,697 $4,269,010 -1.36% 5.09% 0.28%
56 ETP Metaverse ETP ETP $134,053,471 $3.68 36,462,153 $4,442,840 -0.02% 2.96% 18.20%
57 GAME GameCredits GAME $133,561,167 $2.08 64,355,352 $3,162,560 2.70% 5.70% 10.60%
58 TRX TRON TRX $133,525,471 $0.002035 65,613,192,465 $3,985,260 -0.07% -0.52% 3.40%
59 NXT Nxt NXT $132,099,760 $0.132232 998,999,942 $19,092,400 -1.43% 23.79% 89.42%
60 GNO Gnosis GNO $131,822,875 $119.34 1,104,590 $13,130,600 1.93% 38.18% 87.80%
61 XZC ZCoin XZC $125,896,071 $35.84 3,513,176 $8,605,720 -3.15% 6.01% 55.83%
62 WTC Walton WTC $122,004,807 $4.90 24,898,178 $17,749,500 0.19% 10.79% 0.50%
63 SYS Syscoin SYS $121,228,422 $0.229120 529,104,496 $2,414,670 1.49% 7.79% 15.17%
64 ETHOS Ethos ETHOS $119,765,125 $1.61 74,526,219 $1,558,340 -0.29% 11.38% 22.46%
65 GXS GXShares GXS $117,178,011 $2.89 40,510,000 $11,985,000 -1.75% 14.60% 31.81%
66 PURA Pura PURA $115,608,086 $0.672681 171,861,678 $162,629 0.77% 2.61% 9.41%
67 ZRX 0x ZRX $114,914,500 $0.229829 500,000,000 $2,739,110 -0.24% 7.45% 15.99%
68 CVC Civic CVC $113,440,554 $0.331020 342,700,000 $2,271,650 1.78% 5.89% 18.19%
69 SNT Status SNT $111,292,515 $0.032068 3,470,483,788 $3,062,090 0.64% 6.99% 13.36%
70 BLOCK Blocknet BLOCK $108,875,887 $22.22 4,899,530 $64,983 2.41% 4.74% 6.75%
71 BNT Bancor BNT $108,691,503 $2.67 40,772,871 $3,945,290 -0.92% 12.70% 35.63%
72 BTM Bytom BTM $105,958,398 $0.107354 987,000,000 $696,135 -1.36% -0.44% -1.89%
73 QSP Quantstamp QSP $99,403,632 $0.161026 617,314,171 $22,858,000 -0.23% 9.64%
74 DGB DigiByte DGB $98,542,837 $0.010421 9,456,269,353 $7,185,470 -1.54% 12.26% 16.70%
75 MTL Metal MTL $95,691,240 $4.96 19,300,994 $8,830,880 0.87% 12.39% 18.18%
76 FUN FunFair FUN $94,486,590 $0.022233 4,249,873,622 $1,475,010 0.77% -3.96% 41.94%
77 LKK Lykke LKK $92,234,199 $0.350657 263,032,535 $563,299 0.27% -0.91% -1.98%
78 NXS Nexus NXS $85,592,492 $1.59 53,977,053 $10,937,000 -1.49% 0.97% 55.84%
79 CNX Cryptonex CNX $82,088,702 $1.82 44,980,604 $61,211 -2.86% 2.63% 40.52%
80 SNGLS SingularDTV SNGLS $79,731,600 $0.132886 600,000,000 $1,590,720 2.46% 7.15% 6.80%
81 ZEN ZenCash ZEN $79,132,763 $32.22 2,455,648 $2,729,660 1.31% 12.23% 52.16%
82 XVG Verge XVG $78,541,616 $0.005489 14,308,338,085 $1,930,210 -0.73% 4.99% -11.20%
83 STORJ Storj STORJ $75,375,383 $0.716884 105,143,067 $6,762,530 -0.70% 7.47% 17.98%
84 VEN VeChain VEN $70,709,731 $0.255120 277,162,633 $1,876,810 -0.54% 8.69% -0.71%
85 ATM ATMChain ATM $70,389,120 $0.021232 3,315,252,992 $27,828 -5.68% 2.51% -29.85%
86 ANT Aragon ANT $67,840,493 $2.09 32,513,859 $1,288,720 2.77% 20.83% 43.35%
87 PART Particl PART $65,830,136 $8.46 7,783,474 $144,608 0.17% 1.83% -2.75%
88 LINK ChainLink LINK $63,589,750 $0.181685 350,000,000 $3,721,890 -0.89% 13.46% 12.49%
89 MGO MobileGo MGO $62,860,142 $0.641241 98,028,887 $329,571 0.21% 9.59% 43.36%
90 OTN Open Trading … OTN $61,307,164 $23.79 2,577,480 $5,517,760 5.65% 36.70% -32.67%
91 ADX AdEx ADX $60,656,526 $1.05 57,509,601 $2,491,810 -0.38% 4.56% 4.19%
92 MCO Monaco MCO $59,811,850 $6.08 9,844,875 $3,935,820 2.54% 10.84% 11.66%
93 SUB Substratum SUB $59,707,812 $0.264087 226,091,449 $2,666,460 1.58% 17.98% 92.31%
94 RCN Ripio Credit … RCN $59,172,849 $0.121970 485,142,647 $10,242,800 2.08% 22.80% 21.31%
95 PPP PayPie PPP $58,962,503 $0.714697 82,500,000 $320,257 -5.33% 0.38% 74.71%
96 EDG Edgeless EDG $56,574,362 $0.689542 82,046,288 $922,859 0.18% 6.21% 6.40%
97 NAV NAV Coin NAV $55,217,560 $0.889508 62,076,518 $677,396 2.57% 4.77% 8.64%
98 LRC Loopring LRC $54,240,233 $0.189538 286,170,756 $1,350,150 -3.53% 9.00% 36.57%
99 XAS Asch XAS $53,900,820 $0.594891 90,606,212 $852,537 0.34% 6.61% 3.16%
100 BAY BitBay BAY $53,884,520 $0.053464 1,007,863,592 $1,041,010 3.98% 16.42% 21.18%
101 KIN Kin KIN $53,781,371 $0.000071 756,097,560,976 $60,876 -1.81% 5.53% 15.82%
102 UBQ Ubiq UBQ $52,633,438 $1.35 38,993,509 $437,648 3.81% 1.73% 6.14%
103 KCS KuCoin Shares KCS $51,999,890 $0.571157 91,043,076 $1,108,780 4.55% 8.93% -5.83%
104 ACT Achain ACT $51,652,200 $0.172174 300,000,000 $429,555 -0.16% 7.04% 47.50%
105 IOC I/O Coin IOC $51,499,823 $3.14 16,382,592 $118,741 1.26% 0.13% 22.33%
106 FAIR FairCoin FAIR $50,220,828 $0.944110 53,193,831 $19,984 -0.19% 2.06% -8.42%
107 POT PotCoin POT $49,921,172 $0.228212 218,749,110 $2,681,390 4.38% 20.54% 77.51%
108 XCP Counterparty XCP $49,692,401 $18.98 2,617,483 $504,885 1.94% 21.37% 24.34%
109 DATA Streamr DATAcoin DATA $48,687,951 $0.071901 677,154,514 $2,254,680 -1.02% 1.81% 3.71%
110 EMC2 Einsteinium EMC2 $48,401,351 $0.224046 216,033,096 $18,508,600 4.47% 55.45% 86.64%
111 SAN Santiment Net… SAN $48,079,146 $0.794663 60,502,560 $4,363,180 2.52% 9.50% 144.13%
112 FTC Feathercoin FTC $46,178,496 $0.252551 182,848,200 $1,190,080 2.51% 26.88% 100.91%
113 RLC iExec RLC RLC $46,061,030 $0.582529 79,070,793 $530,784 0.49% 3.95% 13.69%
114 MLN Melon MLN $45,804,350 $76.42 599,400 $642,889 1.06% 9.79% 12.87%
115 REQ Request Network REQ $44,528,522 $0.070013 636,000,000 $4,023,270 -0.50% 12.63% 50.09%
116 QRL Quantum Resis… QRL $44,071,820 $0.847535 52,000,000 $307,896 -0.67% 3.86% 33.12%
117 PPC Peercoin PPC $43,651,851 $1.78 24,462,904 $622,846 0.06% 2.53% 11.08%
118 WINGS Wings WINGS $43,504,146 $0.484951 89,708,333 $537,837 0.13% 1.73% 3.40%
119 NEBL Neblio NEBL $42,340,324 $3.37 12,577,928 $330,412 -1.45% 17.40% 0.25%
120 ZSC Zeusshield ZSC $41,874,952 $0.036344 1,152,170,665 $1,212,830 3.66% -2.02% -17.36%
121 RHOC RChain RHOC $40,577,974 $0.223001 181,963,195 $51,886 -6.46% 2.60% 59.83%
122 DCT DECENT DCT $40,479,683 $0.788984 51,306,089 $1,062,700 0.50% 5.27% 61.49%
123 AEON Aeon AEON $39,207,038 $2.68 14,651,140 $154,193 0.97% -6.91% 11.46%
124 GRS Groestlcoin GRS $38,976,605 $0.565929 68,871,899 $2,135,430 1.45% 9.56% 18.94%
125 BDL Bitdeal BDL $37,747,355 $0.214982 175,583,793 $103,386 0.66% -5.84% 12.84%
126 BTX Bitcore BTX $37,653,695 $31.49 1,195,602 $7,429,620 1.86% 14.72% -6.13%
127 PLR Pillar PLR $37,111,701 $0.163211 227,384,800 $146,452 -8.29% 0.78% -10.50%
128 MANA Decentraland MANA $36,965,582 $0.016258 2,273,755,650 $2,026,670 -1.05% 5.99% 37.55%
129 MDA Moeda Loyalty… MDA $36,490,692 $1.86 19,628,888 $3,665,880 6.06% 4.57% 45.87%
130 MNX MinexCoin MNX $36,393,900 $12.13 3,000,000 $128,676 -1.28% 2.65% 50.39%
131 VIA Viacoin VIA $36,329,151 $1.59 22,902,971 $798,136 0.49% 7.66% 13.49%
132 ENG Enigma ENG $36,144,224 $0.482978 74,836,171 $1,272,370 1.62% 2.27% 28.62%
133 XPA XPlay XPA $36,072,900 $0.036073 1,000,000,000 $14,385 -1.56% 26.73% 41.51%
134 TNT Tierion TNT $35,754,543 $0.084623 422,513,667 $3,003,570 -0.15% 1.69% 67.16%
135 CLOAK CloakCoin CLOAK $35,719,140 $6.97 5,122,948 $388,373 1.62% 6.63% 12.35%
136 SNM SONM SNM $35,429,662 $0.098525 359,600,000 $1,106,840 2.72% 5.60% 16.74%
137 CTR Centra CTR $35,300,500 $0.519125 68,000,000 $2,580,770 -0.03% 18.50% -4.90%
138 TAAS TaaS TAAS $34,880,442 $4.28 8,146,001 $425,462 -0.13% 5.20% -3.36%
139 SKY Skycoin SKY $34,564,794 $5.83 5,933,198 $49,319 2.62% 5.49% 32.30%
140 R Revain R $34,420,583 $0.186612 184,450,000 $148,700 1.92% 2.62% 19.35%
141 NLC2 NoLimitCoin NLC2 $33,880,177 $0.165720 204,442,294 $123,593 -0.32% -6.43% -10.19%
142 MOD Modum MOD $33,036,243 $1.90 17,366,200 $1,294,460 -0.37% 3.78% 0.06%
143 UNITY SuperNET UNITY $32,626,681 $39.98 816,061 $1,363 -0.67% 86.22% 11.67%
144 EMC Emercoin EMC $32,427,150 $0.791386 40,975,138 $127,688 0.52% 2.91% 9.76%
145 1ST FirstBlood 1ST $32,299,825 $0.377518 85,558,371 $501,828 0.99% 0.77% 19.62%
146 CFI Cofound.it CFI $32,112,633 $0.098808 325,000,000 $283,767 0.82% 4.65% 13.37%
147 TRST WeTrust TRST $32,074,333 $0.348076 92,147,500 $500,923 0.56% 19.81% 38.32%
148 GRID Grid+ GRID $31,845,866 $0.811639 39,236,491 $146,251 5.81% -2.78% -10.09%
149 OK OKCash OK $31,663,149 $0.431822 73,324,538 $6,730,040 0.45% -2.69% 0.23%
150 CND Cindicator CND $31,507,541 $0.021790 1,445,976,590 $374,935 -2.07% 11.16% 50.05%
151 RISE Rise RISE $31,496,369 $0.278386 113,139,200 $960,566 -0.32% 7.46% 12.98%
152 RDD ReddCoin RDD $30,997,855 $0.001081 28,675,431,940 $758,084 -2.21% -1.76% -1.52%
153 NLG Gulden NLG $30,851,844 $0.086459 356,837,445 $193,585 0.78% 0.55% 4.27%
154 AST AirSwap AST $30,699,600 $0.204664 150,000,000 $1,970,690 -0.96% -1.60% 0.83%
155 TKN TokenCard TKN $29,707,101 $1.26 23,644,056 $277,607 -0.25% 1.73% 5.51%
156 COB Cobinhood COB $29,231,417 $0.114336 255,662,404 $137,245 -0.01% 10.74% 75.84%
157 ICOS ICOS ICOS $28,700,043 $50.42 569,275 $99,904 -0.24% 10.80% 6.57%
158 UKG Unikoin Gold UKG $27,645,382 $0.208151 132,814,073 $140,292 0.73% 3.67% 38.45%
159 LEO LEOcoin LEO $27,511,501 $0.293442 93,754,477 $738,073 0.42% -1.18% -1.65%
160 ATB ATBCoin ATB $27,488,262 $0.701186 39,202,526 $2,245,100 0.46% 0.05% -6.28%
161 CRW Crown CRW $27,137,356 $1.68 16,157,901 $412,196 2.08% 20.27% 25.32%
162 FUEL Etherparty FUEL $26,714,531 $0.055742 479,249,753 $1,195,840 -2.58% -3.39% 62.55%
163 AMB Amber AMB $26,712,170 $0.184743 144,590,975 $213,241 -0.08% 3.52% 3.89%
164 STX Stox STX $25,606,095 $0.596695 42,913,205 $816,239 -1.31% 5.24% 20.93%
165 TRIG Triggers TRIG $25,536,038 $0.795377 32,105,578 $3,419,840 -0.78% 13.06% 38.92%
166 RPX Red Pulse RPX $25,471,797 $0.046879 543,348,500 $1,195,790 3.92% 4.90% 3.85%
167 TIX Blocktix TIX $25,049,360 $0.626234 40,000,000 $33,623,300 21.01% 65.78% 269.01%
168 DNT district0x DNT $24,846,900 $0.041411 600,000,000 $2,291,850 0.96% 5.32% 18.55%
169 DRT DomRaider DRT $24,571,383 $0.041541 591,500,000 $233,486 -1.56% 20.65% 16.22%
170 NMC Namecoin NMC $24,537,285 $1.67 14,736,400 $226,479 0.35% 3.18% 9.24%
171 LBC LBRY Credits LBC $23,824,678 $0.210473 113,195,885 $555,846 0.67% 7.36% 9.57%
172 EDO Eidoo EDO $23,774,582 $2.22 10,708,403 $678,871 0.09% -0.71% 7.60%
173 BLK BlackCoin BLK $23,720,959 $0.310040 76,509,352 $426,859 5.09% 7.35% 35.43%
174 EVX Everex EVX $23,628,990 $1.43 16,500,000 $1,361,530 -0.16% -1.77% -7.69%
175 DCN Dentacoin DCN $23,594,983 $0.000073 323,507,001,026 $25,153 2.97% -0.29% -26.42%
176 DMD Diamond DMD $23,565,534 $9.32 2,528,350 $81,658 1.81% 1.26% 0.98%
177 XEL Elastic XEL $23,317,135 $0.266094 87,627,435 $425,236 -2.52% 1.72% 3.05%
178 VIB Viberate VIB $23,146,985 $0.144082 160,651,468 $3,642,200 1.46% 4.15% 11.75%
179 CDT CoinDash CDT $22,554,672 $0.040230 560,650,080 $905,061 -1.34% 12.37% 23.85%
180 ION ION ION $22,533,690 $1.26 17,855,822 $49,129 1.41% 3.38% 6.55%
181 XAUR Xaurum XAUR $22,520,922 $0.177179 127,108,303 $272,110 0.43% 4.52% 3.18%
182 SIB SIBCoin SIB $22,499,095 $1.42 15,884,143 $213,712 0.80% 0.92% 13.19%
183 XRB RaiBlocks XRB $21,804,750 $0.163640 133,248,290 $246,894 3.98% 5.87% 11.15%
184 DICE Etheroll DICE $21,482,729 $3.07 7,001,623 $146,354 -1.57% -17.69% 25.12%
185 DPY Delphy DPY $20,751,820 $0.766221 27,083,335 $18,555 -1.34% 7.13% 5.32%
186 SMART SmartCash SMART $20,068,081 $0.055384 362,346,989 $93,539 1.00% 0.90% 0.95%
187 SAFEX Safe Exchange… SAFEX $19,963,803 $0.009296 2,147,483,647 $171,965 1.24% 7.84% 8.12%
188 AMP Synereo AMP $19,806,171 $0.240786 82,256,324 $1,118,270 3.43% 14.81% 60.88%
189 PPY Peerplays PPY $19,762,617 $5.17 3,820,812 $8,278 0.94% 1.05% 9.75%
190 RBY Rubycoin RBY $19,633,809 $0.784824 25,016,830 $48,589 0.89% 1.29% 5.26%
191 PRG Paragon PRG $19,413,475 $0.298960 64,936,697 $179,964 -4.38% -2.76% -12.33%
192 SHIFT Shift SHIFT $19,009,422 $1.66 11,437,335 $347,766 0.78% 13.82% 35.82%
193 PEPECASH Pepe Cash PEPECASH $18,547,496 $0.026425 701,884,009 $6,601 0.94% 6.14% 0.97%
194 JINN Jinn JINN $18,384,723 $313.18 58,703 $1,566 -0.67% 12.72%
195 MSP Mothership MSP $18,348,820 $0.131063 140,000,000 $284,827 0.80% -3.86% 13.98%
196 TOA ToaCoin TOA $18,145,437 $0.010450 1,736,455,312 $18,933 2.28% 4.00% 10.01%
197 AGRS Agoras Tokens AGRS $17,923,374 $0.426747 42,000,000 $100,872 1.77% 9.42% 18.50%
198 CLAM Clams CLAM $17,893,517 $6.56 2,728,677 $990,565 0.65% 5.14% 25.93%
199 NMR Numeraire NMR $17,873,247 $14.33 1,247,574 $291,843 2.66% 18.91% 26.73%
200 GRC GridCoin GRC $17,665,087 $0.045259 390,312,753 $106,018 1.32% 4.05% 14.43%
201 XRL Rialto XRL $17,637,415 $0.207499 85,000,000 $42,434 5.06% 25.76% 24.00%
202 FRD Farad FRD $17,397,280 $0.108733 160,000,000 $26,820 0.74% 58.35% 66.46%
203 DLT Agrello DLT $17,335,576 $0.201626 85,978,873 $141,145 1.16% 0.77% 34.54%
204 MUE MonetaryUnit MUE $17,046,726 $0.143718 118,612,321 $524,266 0.33% -1.70% 38.64%
205 ENJ Enjin Coin ENJ $16,993,386 $0.022472 756,192,535 $749,830 0.67% -2.47% 10.49%
206 TIME Chronobank TIME $16,816,323 $23.68 710,113 $545,915 0.44% 0.51% 2.77%
207 MER Mercury MER $16,454,900 $0.164549 100,000,000 $917,200 2.03% 13.28% 25.95%
208 CSNO BitDice CSNO $16,163,910 $0.230913 70,000,000 $9,572 1.36% -3.15% -14.64%
209 AVT Aventus AVT $16,015,140 $2.67 6,000,000 $589,066 0.38% 2.33% 11.70%
210 HMQ Humaniq HMQ $15,832,500 $0.097214 162,861,504 $260,352 1.12% 2.88% 5.98%
211 POE Po.et POE $15,636,819 $0.007251 2,156,389,197 $263,896 4.22% 8.86% 9.15%
212 VRC VeriCoin VRC $15,603,471 $0.511961 30,477,851 $111,935 1.02% 3.73% 13.55%
213 BSD BitSend BSD $15,544,091 $0.899748 17,276,050 $330,619 -0.74% -0.61% 4.85%
214 ALIS ALIS ALIS $15,542,328 $0.403292 38,538,648 $129,938 0.94% 2.10% -28.34%
215 BCAP BCAP BCAP $15,539,100 $1.55 10,000,000 $811 -1.61% 15.24% 159.60%
216 SOAR Soarcoin SOAR $15,464,302 $0.021702 712,571,710 $2,375 0.74% 3.02% -4.49%
217 OMNI Omni OMNI $15,399,555 $27.49 560,169 $414,242 -0.85% 10.62% 21.01%
218 XDN DigitalNote XDN $15,273,644 $0.002218 6,885,695,758 $4,397,300 0.66% -2.59% 3.79%
219 SLR SolarCoin SLR $15,082,302 $0.404972 37,242,827 $224,463 1.51% -2.27% -21.66%
220 TCC The ChampCoin TCC $15,062,221 $0.091327 164,925,727 $101,922 0.28% 2.61% -0.73%
221 TGT Target Coin TGT $15,034,487 $0.015785 952,429,892 $909 0.78% -15.79% 7.91%
222 MTH Monetha MTH $15,028,852 $0.069301 216,863,420 $784,397 0.29% 15.66% 1.13%
223 EXP Expanse EXP $14,964,358 $1.89 7,906,397 $306,006 1.19% 3.18% 6.06%
224 SLS SaluS SLS $14,952,986 $14.88 1,005,047 $36,872 -0.59% 3.99% 11.97%
225 BMC Blackmoon Crypto BMC $14,836,667 $0.493745 30,049,251 $857,480 -0.35% 1.64% -6.23%
226 GUP Matchpool GUP $14,795,400 $0.197272 75,000,000 $1,556,600 0.73% 11.82% -11.17%
227 AIR AirToken AIR $14,431,620 $0.013744 1,050,000,000 $186,918 -3.46% 34.42% 167.20%
228 GOLOS Golos GOLOS $14,251,187 $0.114450 124,518,891 $13,229 1.37% 0.00% -0.44%
229 MCAP MCAP MCAP $14,166,438 $0.369923 38,295,641 $168,651 0.80% 1.23% -24.74%
230 CREDO Credo CREDO $14,114,180 $0.025667 549,891,703 $2,070 51.75% 75.33% 58.48%
231 NET Nimiq NET $14,054,670 $1.34 10,500,000 $188,939 0.41% 10.09% 32.69%
232 DTB Databits DTB $13,870,112 $0.609734 22,747,809 $116,980 -0.19% -9.44% 57.42%
233 ART Maecenas ART $13,641,466 $0.452451 30,150,150 $5,529 4.71% 12.99% 18.32%
234 RADS Radium RADS $13,564,790 $4.00 3,395,170 $279,544 2.10% 8.52% 8.90%
235 CRDNC Credence Coin CRDNC $13,473,471 $4.04 3,337,273 $571,065 -2.79% 1.19% 40.66%
236 PAYX Paypex PAYX $13,440,960 $0.196562 68,380,258 $29,067 -16.49% -4.28% -55.30%
237 XWC WhiteCoin XWC $13,431,644 $0.054049 248,508,187 $63,789 0.63% -1.58% -5.59%
238 DBIX DubaiCoin DBIX $13,206,589 $8.47 1,559,032 $172,415 -1.00% -1.99% -16.92%
239 PLBT Polybius PLBT $13,186,646 $3.45 3,820,954 $122,540 -3.26% 0.11% 11.20%
240 BTDX Bitcloud BTDX $13,186,075 $0.858822 15,353,676 $62,638 0.93% 13.62% 3.51%
241 BQ bitqy BQ $13,048,932 $0.005363 2,433,067,891 $20,634 0.80% -9.22% 67.46%
242 NXC Nexium NXC $12,659,390 $0.190305 66,521,586 $557,018 0.94% 7.88% 16.92%
243 BURST Burst BURST $12,469,298 $0.006926 1,800,339,818 $775,706 -0.01% 10.31% 13.81%
244 UNO Unobtanium UNO $12,360,805 $62.48 197,846 $10,542 -0.67% -2.47% 17.01%
245 NEOS NeosCoin NEOS $12,062,972 $3.37 3,582,377 $188,789 3.09% 3.02% 37.20%
246 ENRG Energycoin ENRG $12,046,020 $0.099215 121,413,783 $38,202 2.61% 2.39% -6.61%
247 PTOY Patientory PTOY $12,041,190 $0.172017 70,000,000 $272,352 0.10% 9.07% 12.26%
248 PST Primas PST $11,940,147 $0.233206 51,200,000 $25,649 0.41% 0.98% -5.31%
249 WCT Waves Communi… WCT $11,798,340 $1.18 9,974,924 $46,768 1.01% 5.35% 10.94%
250 WGR Wagerr WGR $11,791,001 $0.064432 183,000,000 $33,613 0.75% -5.50% 23.14%
251 ADT adToken ADT $11,655,240 $0.019425 600,000,000 $90,924 1.79% 4.06% 3.34%
252 SWT Swarm City SWT $11,620,357 $1.50 7,727,791 $152,067 0.31% 3.33% -56.36%
253 SNC SunContract SNC $11,600,907 $0.107703 107,712,011 $1,583,680 -2.21% 39.18% 146.67%
254 HST Decision Token HST $11,588,714 $0.375248 30,882,814 $323,591 3.17% 3.45% 69.00%
255 XVC Vcash XVC $11,346,682 $0.738921 15,355,744 $160,167 3.03% 1.64% 16.60%
256 OBITS OBITS OBITS $11,288,389 $0.714912 15,789,900 $5,979 1.50% 3.30% 28.49%
257 HVN Hive HVN $11,257,125 $0.030019 375,000,000 $322,302 -3.65% 12.85% 44.19%
258 ODN Obsidian ODN $11,224,830 $0.460034 24,400,000 $180,971 -1.32% 30.31% 77.55%
259 FLO FlorinCoin FLO $11,187,344 $0.079884 140,045,213 $555,401 1.92% 12.63% 12.49%
260 GVT Genesis Vision GVT $11,110,689 $2.98 3,726,781 $704,356 1.28% 16.67% 50.82%
261 TX TransferCoin TX $11,076,060 $1.78 6,216,010 $262,454 2.92% 5.65% 4.54%
262 LMC LoMoCoin LMC $11,035,872 $0.050063 220,437,917 $121,525 0.63% 4.03% 8.79%
263 PZM PRIZM PZM $10,982,921 $1.00 10,954,549 $14,978 0.20% -0.46% -3.03%
264 IFT InvestFeed IFT $10,959,256 $0.057264 191,381,257 $45,955 1.75% 2.62% -12.98%
265 LUN Lunyr LUN $10,917,651 $4.75 2,297,853 $287,511 0.24% 2.30% 7.87%
266 BET DAO.Casino BET $10,808,790 $0.064618 167,270,821 $38,053 -1.22% 20.47% 14.24%
267 CAG Change CAG $10,800,840 $0.341004 31,673,646 $174,131 7.11% 14.07% 15.80%
268 BITCNY bitCNY BITCNY $10,698,847 $0.143759 74,422,100 $1,015,740 1.73% 3.66% 1.60%
269 NVC Novacoin NVC $10,671,937 $5.60 1,907,246 $115,895 0.75% -0.86% 24.62%
270 QAU Quantum QAU $10,552,471 $0.134459 78,480,955 $10,186 -0.26% 3.77% 25.33%
271 BCPT BlockMason Cr… BCPT $10,548,160 $0.233541 45,166,200 $246,777 2.92% 7.19% 8.63%
272 MYST Mysterium MYST $10,529,443 $0.541944 19,429,024 $306,412 0.06% -0.61% -1.24%
273 IXT iXledger IXT $10,479,516 $0.292897 35,778,844 $96,155 -1.02% 12.49% 19.27%
274 YOYOW YOYOW YOYOW $10,453,226 $0.062175 168,127,224 $1,197,930 1.14% 10.63% 13.43%
275 KICK KickCoin KICK $10,110,895 $0.031485 321,137,782 $755,763 1.85% 0.89% 4.90%
276 SPHR Sphere SPHR $10,110,441 $3.28 3,082,940 $52,988 -0.06% 5.01% 14.92%
277 PASC Pascal Coin PASC $10,024,263 $0.649669 15,429,800 $135,129 1.71% 4.16% 23.29%
278 CSC CasinoCoin CSC $9,960,496 $0.258036 38,601,187 $1,175 0.94% -1.12% 11.96%
279 VOX Voxels VOX $9,891,483 $0.047102 210,000,000 $525,129 -0.50% 9.88% 20.41%
280 OAX OAX OAX $9,592,748 $0.383568 25,009,250 $355,966 -1.71% 12.61% 10.13%
281 GAM Gambit GAM $9,238,274 $7.71 1,197,999 $276,761 1.25% 0.98% 6.76%
282 DENT Dent DENT $9,231,053 $0.000870 10,614,760,961 $75,119 0.51% 49.72% 81.73%
283 RVT Rivetz RVT $8,924,563 $0.340055 26,244,468 $10,621 5.24% -7.36% 11.13%
284 CAT BlockCAT CAT $8,783,789 $1.19 7,360,121 $74,986 -1.21% 10.56% 0.01%
285 KRB Karbowanec KRB $8,772,619 $1.82 4,814,909 $198,087 -2.45% -5.22% 62.67%
286 PIX Lampix PIX $8,770,671 $0.077396 113,322,017 $67,254 -1.04% -0.43% 53.32%
287 ONX Onix ONX $8,531,358 $0.310991 27,432,814 $115,047 0.85% 0.60% 113.97%
288 INCNT Incent INCNT $8,440,968 $0.183433 46,016,625 $80,757 0.10% 2.17% 17.67%
289 CNT Centurion CNT $8,329,508 $0.112747 73,877,869 $27,434 -0.26% 0.93% -9.01%
290 PINK PinkCoin PINK $8,288,451 $0.022418 369,729,650 $87,030 0.37% 5.47% 7.24%
291 XBC Bitcoin Plus XBC $8,275,950 $80.23 103,151 $108,941 1.83% 1.03% 7.33%
292 XBY XTRABYTES XBY $8,241,165 $0.019165 430,000,000 $19,348 -1.17% 2.60% 5.38%
293 CVCOIN CVCoin CVCOIN $7,931,118 $0.806251 9,837,033 $7,036 0.49% 0.29% 3.06%
294 KORE Kore KORE $7,722,967 $3.82 2,022,084 $154,426 0.24% 8.79% 24.52%
295 BCY Bitcrystals BCY $7,721,759 $0.332462 23,225,989 $198,801 0.90% 9.18% 13.95%
296 HEAT HEAT HEAT $7,601,834 $0.249960 30,412,200 $3,238 19.89% 3.93% 1.31%
297 XST Stealthcoin XST $7,531,869 $0.274355 27,453,006 $53,283 2.76% 3.26% 7.92%
298 BITB BitBean BITB $7,419,210 $0.003321 2,233,955,000 $208,171 -0.47% -4.18% 4.69%
299 MOON Mooncoin MOON $7,287,099 $0.000033 222,849,789,939 $8,759 1.08% -29.69% -15.38%
300 XSPEC Spectrecoin XSPEC $7,278,584 $0.350180 20,785,264 $17,336 -4.72% -4.11% -6.93%
301 MYB MyBit Token MYB $7,205,513 $2.75 2,616,334 $83,806 -1.88% 25.36% 33.79%
302 MTNC Masternodecoin MTNC $6,913,886 $0.141889 48,727,431 $3,567 0.94% -5.37% -5.96%
303 EDR E-Dinar Coin EDR $6,870,748 $0.007753 886,211,988 $560,156 -0.16% -3.52% -9.07%
304 VIBE VIBE VIBE $6,769,075 $0.039516 171,298,724 $46,423 -0.60% 3.33% 28.22%
305 HTML5 HTMLCOIN HTML5 $6,751,430 $0.000166 40,659,020,000 $48,905 0.94% -16.72% -23.52%
306 EMV Ethereum Movi… EMV $6,700,232 $1.02 6,566,666 $2,291 -6.80% 7.79% 285.75%
307 LA LAToken LA $6,684,103 $0.165764 40,323,010 $28,362 -6.32% -7.80% 35.62%
308 TIPS FedoraCoin TIPS $6,682,400 $0.000015 443,168,182,458 $972 -17.14% 11.08% -60.45%
309 GCR Global Curren… GCR $6,603,115 $0.063843 103,426,750 $132,938 1.75% 12.17% 27.03%
310 CURE Curecoin CURE $6,591,365 $0.276890 23,804,993 $72,392 1.23% 4.23% -2.75%
311 APX APX APX $6,489,836 $9.23 703,179 $144,732 1.53% 0.67% 30.85%
312 SEQ Sequence SEQ $6,446,817 $0.142720 45,171,086 $29,485 1.24% -0.45% 2.93%
313 AUR Auroracoin AUR $6,326,658 $0.730718 8,658,139 $239,559 0.91% 3.67% 15.49%
314 NVST NVO NVST $6,304,290 $0.420286 15,000,000 $677 1.06% 22.67% -5.47%
315 GLD GoldCoin GLD $6,261,852 $0.154059 40,645,804 $58,236 1.58% 3.64% 0.00%
316 DYN Dynamic DYN $6,169,383 $3.48 1,771,005 $30,581 0.99% 2.85% 2.65%
317 MUSIC Musicoin MUSIC $6,117,357 $0.013197 463,545,012 $113,934 1.86% 1.02% 2.42%
318 DBET DecentBet DBET $6,102,163 $0.184527 33,069,217 $73,965 17.04% 17.61% 9.79%
319 NIO Autonio NIO $5,990,005 $0.090995 65,828,135 $60,025 -6.22% 10.54% 76.73%
320 FLDC FoldingCoin FLDC $5,952,683 $0.011345 524,682,737 $105,353 0.43% 8.53% 19.12%
321 PLU Pluton PLU $5,942,976 $6.99 850,000 $209,922 0.09% 9.17% 6.67%
322 PDC Project Decorum PDC $5,915,500 $0.118310 50,000,000 $67,375 1.07% -1.65% 3.38%
323 COSS COSS COSS $5,902,570 $0.071115 83,000,000 $96,087 -1.89% 1.96% 1.29%
324 BCO BridgeCoin BCO $5,901,476 $0.219948 26,831,232 $18,363 6.81% -5.42% 61.71%
325 SBD Steem Dollars SBD $5,851,319 $1.75 3,343,878 $4,621,610 -2.65% 40.58% 78.98%
326 EAC EarthCoin EAC $5,646,172 $0.000491 11,510,913,945 $117,326 0.87% 7.55% 36.61%
327 QWARK Qwark QWARK $5,608,917 $0.135820 41,296,696 $88,474 1.87% 1.95% 1.94%
328 CRB Creditbit CRB $5,565,763 $0.337222 16,504,744 $131,280 0.93% 2.57% 15.77%
329 SXC Sexcoin SXC $5,501,910 $0.043924 125,258,345 $38,236 3.33% 11.05% 104.88%
330 XMY Myriad XMY $5,487,896 $0.003582 1,531,883,500 $112,658 -0.26% 0.22% 15.49%
331 PRO Propy PRO $5,363,614 $0.381556 14,057,212 $128,460 -0.40% -11.63% 21.28%
332 DRP DCORP DRP $5,362,698 $0.662552 8,094,002 $104,051 -2.10% 8.02% -10.28%
333 BITUSD bitUSD BITUSD $5,248,832 $0.973542 5,391,480 $306,691 1.08% 3.72% 0.79%
334 ABY ArtByte ABY $5,195,494 $0.006556 792,537,250 $257,045 2.54% 6.35% 13.41%
335 XNN Xenon XNN $5,186,280 $0.017288 300,000,000 $25,037 6.32% 11.50% 32.49%
336 ZRC ZrCoin ZRC $5,181,031 $1.42 3,640,512 $55,950 0.40% -1.66% -5.67%
337 SYNX Syndicate SYNX $5,154,919 $0.314889 16,370,590 $2,571,920 4.18% -5.99% 36.60%
338 POSW PoSW Coin POSW $5,116,879 $0.116029 44,100,000 $50,453 0.28% -4.79% -6.75%
339 SNRG Synergy SNRG $4,986,888 $1.55 3,216,123 $19,194 2.26% -1.31% 4.72%
340 SUPER SuperCoin SUPER $4,926,688 $0.105101 46,875,747 $105,297 -0.22% -12.54% -41.56%
341 GCC TheGCCcoin GCC $4,821,628 $0.009686 497,780,137 $5,285 -0.46% -1.44% 7.32%
342 ONION DeepOnion ONION $4,693,291 $1.22 3,849,010 $60,558 4.70% 12.22% 44.56%
343 EXCL ExclusiveCoin EXCL $4,676,098 $1.08 4,342,466 $118,986 1.64% 9.04% -10.92%
344 HUSH Hush HUSH $4,645,855 $2.07 2,242,500 $128,211 6.53% 1.26% 31.50%
345 ERC EuropeCoin ERC $4,638,968 $0.466184 9,950,939 $67,247 -1.18% 0.61% 9.74%
346 NSR NuShares NSR $4,612,206 $0.001661 2,777,600,756 $12,454 0.94% 12.38% 2.17%
347 RUP Rupee RUP $4,598,791 $0.206612 22,258,100 $27,808 -1.02% -2.02% -4.38%
348 ARN Aeron ARN $4,579,637 $0.387992 11,803,431 $624,653 -0.39% 4.84% 7.26%
349 PTC Pesetacoin PTC $4,524,239 $0.034376 131,610,394 $21,597 0.92% -0.16% -1.37%
350 DIME Dimecoin DIME $4,439,939 $0.000008 537,948,774,736 $2,819 -2.07% 9.88% -45.59%
351 THC HempCoin THC $4,426,300 $0.019345 228,810,863 $91,834 0.95% 4.89% 16.57%
352 VOISE Voise VOISE $4,409,468 $0.006858 643,012,000 $323,038 -1.43% 0.55% -16.71%
353 IOP Internet of P… IOP $4,371,769 $2.41 1,816,107 $386,286 1.03% 7.23% 17.45%
354 REAL REAL REAL $4,359,106 $0.433491 10,055,817 $33,740 -3.38% 5.39% 40.64%
355 ABJ Abjcoin ABJ $4,355,894 $0.527017 8,265,187 $103,053 -18.35% -22.56% -51.64%
356 TFL TrueFlip TFL $4,333,785 $0.693709 6,247,267 $10,657 -1.50% 36.88% 22.59%
357 CHC ChainCoin CHC $4,331,864 $0.307982 14,065,315 $18,284 0.95% 5.55% -28.13%
358 COVAL Circuits of V… COVAL $4,317,290 $0.004317 1,000,000,000 $149,901 -0.97% -3.76% -1.33%
359 SWIFT Bitswift SWIFT $4,220,693 $1.04 4,069,197 $26,011 0.88% 0.51% -1.36%
360 BRX Breakout Stake BRX $4,201,721 $0.670336 6,268,082 $141,804 0.74% -1.20% 32.82%
361 NTRN Neutron NTRN $4,176,762 $0.129323 32,297,129 $3,960 0.72% -13.28% 0.68%
362 DOVU Dovu DOVU $4,167,285 $0.124868 33,373,523 $13,231 -1.56% 2.14% 0.72%
363 ECC ECC ECC $4,151,250 $0.000166 25,000,000,000 $1,959 -32.71% -27.96% -27.89%
364 XTO Tao XTO $4,134,816 $0.126696 32,635,724 $7,781 0.94% 1.12% -7.81%
365 MEME Memetic MEME $3,894,464 $0.236619 16,458,796 $59,735 1.40% 7.04% 5.16%
366 BLITZ Blitzcash BLITZ $3,868,729 $0.942497 4,104,765 $35,292 1.38% 6.67% 5.12%
367 HDG Hedge HDG $3,865,184 $1.04 3,709,674 $18,139 -1.16% 2.62% 16.10%
368 BELA Bela BELA $3,808,352 $0.098441 38,686,800 $130,229 1.56% 1.97% -2.51%
369 XPM Primecoin XPM $3,780,011 $0.176319 21,438,479 $45,847 1.16% -1.65% 21.60%
370 TRC Terracoin TRC $3,694,548 $0.170006 21,731,870 $8,074 0.58% 8.64% -9.78%
371 PKB ParkByte PKB $3,672,512 $0.770884 4,764,026 $210,480 1.36% 4.18% 33.62%
372 POLL ClearPoll POLL $3,493,297 $0.499043 6,999,991 $23,439 -5.09% -7.73% 47.12%
373 ZCL ZClassic ZCL $3,409,681 $1.88 1,809,800 $103,064 2.55% 1.75% 10.08%
374 VSL vSlice VSL $3,409,437 $0.102108 33,390,496 $211,716 -1.43% -4.83% 15.05%
375 PUT PutinCoin PUT $3,394,062 $0.010734 316,191,398 $2,025 -2.50% -8.12% -2.35%
376 PBT Primalbase Token PBT $3,280,560 $3280.56 1,000 $330,563 0.45% 4.17% -15.74%
377 TRUST TrustPlus TRUST $3,242,062 $0.101041 32,086,595 $32,203 0.93% 1.02% -0.96%
378 EGC EverGreenCoin EGC $3,224,954 $0.242090 13,321,301 $60,316 1.62% 0.53% 1.84%
379 BUZZ BuzzCoin BUZZ $3,195,087 $0.000618 5,173,400,514 $85,421 16.13% 31.42% 85.02%
380 2GIVE 2GIVE 2GIVE $3,184,654 $0.006144 518,350,788 $31,703 0.95% 1.76% 2.40%
381 BTM Bitmark BTM $3,181,717 $0.439669 7,236,620 $16,628 1.55% 4.55% -10.83%
382 GEO GeoCoin GEO $3,161,694 $0.954771 3,311,468 $22,266 -0.61% 0.20% -6.68%
383 RIC Riecoin RIC $3,157,094 $0.080493 39,221,875 $84,809 0.91% -11.99% 29.30%
384 VRM VeriumReserve VRM $3,133,543 $2.27 1,380,276 $74,471 1.72% 4.26% -9.69%
385 PROC ProCurrency PROC $3,078,230 $0.032129 95,809,354 $11,735 0.93% -0.09% 5.76%
386 RKC Royal Kingdom… RKC $3,076,920 $1.14 2,700,000 $5,766 -0.42% -3.00% -17.38%
387 YOC Yocoin YOC $3,067,337 $0.028168 108,892,465 $30,146 0.91% -22.76% -21.19%
388 BRK Breakout BRK $3,006,016 $0.165693 18,142,083 $47,699 2.31% 2.78% 2.22%
389 IND Indorse Token IND $2,993,565 $0.064366 46,508,192 $143,746 -2.57% 10.26% 46.33%
390 HBT Hubii Network HBT $2,903,245 $0.130417 22,261,249 $11,649 -15.88% -2.81% -24.77%
391 OCL Oceanlab OCL $2,886,162 $0.062068 46,500,000 $8,578 0.31% -2.66% 28.37%
392 EQT EquiTrader EQT $2,885,723 $0.295470 9,766,553 $18,587 -0.93% -13.95% -26.52%
393 QRK Quark QRK $2,793,791 $0.011092 251,865,312 $5,692 1.17% 15.61% 39.01%
394 XGOX XGOX XGOX $2,783,177 $0.006544 425,281,260 $22,392 9.91% 21.14% -61.21%
395 ADC AudioCoin ADC $2,781,964 $0.003330 835,404,471 $2,091 0.17% 4.54% -1.24%
396 TRCT Tracto TRCT $2,776,037 $0.721285 3,848,739 $17,154 -5.91% -6.64% -15.97%
397 PIPL PiplCoin PIPL $2,732,190 $0.032743 83,444,258 $1,782 0.63% -0.79% 1.87%
398 ATMS Atmos ATMS $2,689,739 $0.026817 100,299,756 $9,088 0.95% 3.91% 22.59%
399 BIS Bismuth BIS $2,617,088 $0.535568 4,886,565 $41,927 3.24% -5.72% 7.38%
400 SCL Social SCL $2,596,072 $0.155323 16,714,020 $7,925 0.03% 5.67% -3.85%
401 RUSTBITS Rustbits RUSTBITS $2,586,170 $0.073261 35,300,866 $561 1.06% 23.23% -22.25%
402 JNS Janus JNS $2,561,663 $0.111641 22,945,538 $657 -0.14% 15.14% 35.42%
403 PRIX Privatix PRIX $2,544,578 $2.22 1,147,913 $20,033 1.30% -2.39% -1.18%
404 BLU BlueCoin BLU $2,529,401 $0.004401 574,683,675 $1,562 -4.22% -11.40% -7.49%
405 EFL e-Gulden EFL $2,527,341 $0.162610 15,542,344 $33,122 2.17% 4.23% 13.45%
406 DOPE DopeCoin DOPE $2,526,754 $0.022746 111,085,648 $49,121 0.77% 3.77% 7.42%
407 CREA Creativecoin CREA $2,506,087 $0.195753 12,802,291 $745 2.72% 3.45% 1.07%
408 WDC WorldCoin WDC $2,492,174 $0.021247 117,295,329 $16,820 0.99% 40.46% 81.74%
409 MBRS Embers MBRS $2,475,965 $0.049519 50,000,000 $5,354 -0.54% 4.33% -6.44%
410 UNY Unity Ingot UNY $2,450,482 $0.012131 202,000,000 $4,803 0.04% 8.07% 45.60%
411 CTX CarTaxi Token CTX $2,400,908 $0.039016 61,537,286 $6,807 -0.37% -16.93% -16.48%
412 STA Starta STA $2,390,804 $0.471660 5,068,914 $7,128 0.55% -8.59% -11.25%
413 RAIN Condensate RAIN $2,375,176 $0.029140 81,508,863 $8,484 0.67% -3.36% 6.04%
414 DAR Darcrus DAR $2,370,303 $0.174282 13,600,388 $3,354 0.90% 0.99% 28.06%
415 SPR SpreadCoin SPR $2,364,940 $0.258565 9,146,405 $85,173 -0.44% 0.54% -3.16%
416 VIVO VIVO VIVO $2,360,271 $3.29 716,626 $73,867 14.39% 20.34% -27.33%
417 HUC HunterCoin HUC $2,316,414 $0.114574 20,217,620 $22,630 1.39% 2.30% 13.21%
418 INN Innova INN $2,299,768 $3.10 742,467 $149,898 0.12% -4.39% -18.87%
419 KLN Kolion KLN $2,293,014 $3.82 600,000 $474,138 0.85% 0.56% 3.47%
420 CANN CannabisCoin CANN $2,289,124 $0.029640 77,231,176 $38,658 0.62% 2.38% 17.30%
421 CHIPS CHIPS CHIPS $2,247,459 $0.116235 19,335,472 $2,769 0.94% 2.54% -0.85%
422 LOG Woodcoin LOG $2,223,515 $0.276722 8,035,193 $16,690 0.94% 1.14% 8.09%
423 NDC NEVERDIE NDC $2,218,709 $0.054109 41,004,200 $1,782 -2.68% 6.40% -1.15%
424 START Startcoin START $2,194,759 $0.048686 45,079,785 $40,140 2.15% 2.02% 8.70%
425 NYC NewYorkCoin NYC $2,187,944 $0.000017 129,032,781,759 $2,608 1.14% -45.79% 43.24%
426 ADST AdShares ADST $2,184,638 $0.183714 11,891,517 $1,673 0.80% 6.38% 35.37%
427 VTR vTorrent VTR $2,172,246 $0.200837 10,815,966 $38,120 1.99% -0.90% 0.63%
428 CBX Crypto Bullion CBX $2,157,552 $2.15 1,004,938 $805 -2.33% -1.17% 19.92%
429 FLIK FLiK FLIK $2,155,236 $0.035847 60,123,682 $4,833 10.80% 6.53% -24.54%
430 PAC Paccoin PAC $2,154,066 $6.8e-07 3,154,878,561,775 $21,832 -11.77% 11.44% 67.76%
431 OPT Opus OPT $2,146,258 $0.015322 140,080,549 $7,561 -0.69% -11.90% 11.71%
432 XCN Cryptonite XCN $2,141,614 $0.005779 370,616,308 $41,825 0.94% 36.11% 91.85%
433 MXT MarteXcoin MXT $2,129,458 $0.759586 2,803,445 $746 0.41% 1.10% 6.06%
434 DOT Dotcoin DOT $2,116,931 $0.007938 266,668,750 $70,628 4.10% 1.07% 11.54%
435 IXC Ixcoin IXC $2,095,976 $0.099813 20,999,088 $893 0.93% 8.50% 6.91%
436 MINT Mintcoin MINT $2,090,605 $0.000084 24,947,260,808 $1,339 -48.63% -0.64% -23.19%
437 MEC Megacoin MEC $2,089,104 $0.057556 36,296,700 $17,320 -0.14% 10.91% 8.86%
438 FYN FundYourselfNow FYN $2,080,520 $2.45 850,000 $13,895 -1.56% 14.22% 13.92%
439 ATL ATLANT ATL $2,080,416 $0.157309 13,225,026 $20,572 5.03% 8.29% 5.37%
440 XMG Magi XMG $2,042,387 $0.268702 7,600,937 $551,671 1.67% 4.60% 4.36%
441 TKS Tokes TKS $2,023,573 $1.79 1,133,007 $53,844 1.01% -2.51% 9.07%
442 CRAVE Crave CRAVE $2,009,329 $1.40 1,438,070 $4,516 0.96% 3.77% -9.86%
443 EBTC eBitcoin EBTC $1,963,411 $0.103900 18,897,126 $24,983 1.25% -2.91% -2.16%
444 DFT DraftCoin DFT $1,880,239 $0.854756 2,199,737 $311,772 0.67% 2.38% 13.94%
445 RLT RouletteToken RLT $1,854,945 $0.181553 10,217,097 $42,725 1.21% -21.92% 152.63%
446 FCN Fantomcoin FCN $1,850,176 $0.298889 6,190,179 $13,518 -4.02% 37.41% 113.36%
447 XP XP XP $1,849,031 $0.000011 170,318,698,566 $15,270 -3.98% -40.52% 31.97%
448 ALT Altcoin ALT $1,838,848 $15.05 122,175 $2,834 0.94% 0.92% 15.79%
449 ZOI Zoin ZOI $1,816,909 $0.117796 15,424,200 $14,538 1.05% -10.38% 29.37%
450 HGT HelloGold HGT $1,793,297 $0.006818 263,034,654 $2,418 -6.00% -15.19% 14.81%
451 ESP Espers ESP $1,761,609 $0.000085 20,786,874,515 $3,434 -11.29% -23.19% 5.50%
452 FYP FlypMe FYP $1,693,112 $0.095989 17,638,681 $970 -7.45% 7.87% 29.14%
453 PING CryptoPing PING $1,678,698 $0.168678 9,952,089 $1,834 0.92% 7.51% 3.44%
454 WTT Giga Watt Token WTT $1,664,901 $1.85 900,000 $14,362 -3.23% 19.62% 36.64%
455 PIRL Pirl PIRL $1,659,644 $0.399147 4,157,976 $31,542 3.22% 6.87% -1.88%
456 VISIO Visio VISIO $1,593,130 $0.031338 50,836,829 $1,385 -1.56% 11.39% -7.72%
457 ZENI Zennies ZENI $1,582,595 $0.001581 1,000,812,836 $5,600 0.94% 0.31% -15.89%
458 LIFE LIFE LIFE $1,576,904 $0.000252 6,249,150,848 $69,283 -23.95% -32.63% 13.75%
459 BTCZ BitcoinZ BTCZ $1,564,612 $0.002859 547,237,584 $10,072 2.15% 0.77% -11.15%
460 LGD Legends Room LGD $1,564,230 $0.782115 2,000,000 $147,207 0.64% 4.49% -4.76%
461 FIMK FIMKrypto FIMK $1,532,980 $0.002657 577,004,618 $1,449 -13.48% -7.48% -26.25%
462 INXT Internxt INXT $1,459,970 $2.32 629,610 $17,180 1.59% 8.33% 6.51%
463 HYP HyperStake HYP $1,448,119 $0.001365 1,060,504,936 $1,681 0.92% 3.32% 9.91%
464 QVT Qvolta QVT $1,418,760 $0.210820 6,729,722 $5,750 -1.53% 22.49% 7.93%
465 TZC TrezarCoin TZC $1,413,488 $0.017759 79,591,400 $4,526 -0.89% 3.93% 7.40%
466 BLUE Ethereum Blue BLUE $1,407,760 $0.042010 33,509,711 $43,094 -3.10% 16.49% 107.77%
467 CRYPT CryptCoin CRYPT $1,404,706 $0.231639 6,064,202 $3,173 0.94% 46.19% 74.51%
468 ELIX Elixir ELIX $1,385,765 $0.056765 24,412,533 $32,629 0.66% -4.30% -7.58%
469 SKIN SkinCoin SKIN $1,382,611 $0.015679 88,183,483 $19,229 -3.70% -18.70% 36.90%
470 CNO Coin(O) CNO $1,353,219 $0.012868 105,164,025 $807 0.94% 4.89% 32.24%
471 SIGT Signatum SIGT $1,352,186 $0.012523 107,972,766 $138,166 -5.01% -57.81% 6.94%
472 EBST eBoost EBST $1,347,000 $0.112250 12,000,000 $41,621 -0.01% 2.25% 8.41%
473 AHT Bowhead AHT $1,328,400 $0.166050 8,000,000 $528 0.95% 37.68% -35.05%
474 GRWI Growers Inter… GRWI $1,296,251 $1.17 1,110,793 $1,192 2.69% 1.49% 1.91%
475 SUMO Sumokoin SUMO $1,278,593 $0.556361 2,298,136 $40,236 0.59% 21.66% 46.36%
476 XSH SHIELD XSH $1,262,715 $0.002739 460,964,333 $15,867 -2.53% 12.00% -8.40%
477 GBX GoByte GBX $1,259,968 $14.53 86,709 $196,913 36.01% 53.98%
478 NOTE DNotes NOTE $1,231,259 $0.009524 129,276,362 $4,600 0.31% -11.39% -54.31%
479 ARC ArcticCoin ARC $1,228,158 $0.050006 24,560,219 $26,662 0.86% -1.91% -24.98%
480 1337 1337 1337 $1,226,112 $0.000052 23,446,108,306 $4,475 3.88% 3.91% -4.55%
481 MRT Miners' Rewar… MRT $1,182,400 $0.118240 10,000,000 $7,220 0.67% 6.52% -3.61%
482 INFX Influxcoin INFX $1,173,018 $0.700986 1,673,383 $17,811 -0.64% -0.15% 6.31%
483 TKR CryptoInsight TKR $1,165,209 $0.092995 12,529,747 $19,340 41.13% 20.80% 0.36%
484 RNS Renos RNS $1,161,592 $0.034824 33,356,077 $2,192 0.95% 34.73% 11.74%
485 EPY Emphy EPY $1,125,335 $0.147355 7,636,898 $7,033 -3.60% 11.43% -36.40%
486 FST Fastcoin FST $1,114,712 $0.008847 126,000,000 $5,865 3.02% 5.81% 2.39%
487 BYC Bytecent BYC $1,091,343 $0.581173 1,877,827 $16,148 1.30% 2.09% 1.79%
488 CARBON Carboncoin CARBON $1,070,322 $0.000070 15,392,007,905 $2,253 4.30% -12.35% -20.89%
489 UIS Unitus UIS $1,039,577 $0.022220 46,785,866 $2,500 1.19% 3.39% -24.20%
490 ADZ Adzcoin ADZ $1,038,097 $0.023818 43,583,648 $3,481 0.94% 16.64% -18.84%
491 EBET EthBet EBET $1,024,543 $0.120499 8,502,500 $25,983 -1.56% 29.08% 84.95%
492 LDOGE LiteDoge LDOGE $1,003,635 $0.000067 14,890,151,512 $1,089 0.02% -3.22% 49.50%
493 XMCC MonacoCoin XMCC $1,000,850 $0.391411 2,557,032 $15,963 8.38% 25.48% 28.22%
494 ZET Zetacoin ZET $965,647 $0.005780 167,058,069 $2,299 -2.52% -2.53% 29.18%
495 USNBT NuBits USNBT $964,940 $1.00 960,923 $257,924 -0.21% 0.36% 0.07%
496 ZEIT Zeitcoin ZEIT $961,834 $0.000026 36,971,157,241 $1,955 1.45% -49.38% -82.01%
497 XHI HiCoin XHI $960,836 $0.005064 189,729,990 $64,047 0.94% 1.18% 8.52%
498 XFT Footy Cash XFT $952,850 $0.209555 4,547,018 $3,499 0.93% 0.77% 26.07%
499 ZNY Bitzeny ZNY $941,567 $0.012452 75,614,500 $23,088 0.94% 1.12% -4.15%
500 KEK KekCoin KEK $924,369 $0.089003 10,385,860 $1,115 0.94% -4.23% 9.70%
501 PURE Pure PURE $919,985 $0.340319 2,703,301 $9,448 12.67% -8.09% -16.49%
502 HNC Helleniccoin HNC $917,036 $0.014334 63,975,380 $7,963 3.88% 40.94% -13.82%
503 MOIN Moin MOIN $893,236 $0.122803 7,273,731 $1,218 0.95% 4.22% -1.59%
504 BRO Bitradio BRO $893,114 $0.152100 5,871,888 $1,559 5.78% 3.88% 5.17%
505 GRE Greencoin GRE $891,061 $0.000250 3,562,120,641 $6,147 0.95% 0.19% -41.98%
506 MBI Monster Byte MBI $868,242 $0.051611 16,822,736 $1,234 1.58% 14.69% 22.01%
507 XIOS Xios XIOS $864,809 $0.412762 2,095,175 $11,673 0.85% -6.71% 21.04%
508 HPC Happycoin HPC $826,445 $0.064831 12,747,660 $86,482 0.97% -1.09% 4.35%
509 WGO WavesGo WGO $826,273 $0.083754 9,865,517 $1,088 0.30% 19.27% 10.55%
510 MNE Minereum MNE $819,230 $0.544500 1,504,554 $13,048 -1.13% 37.36% 39.91%
511 GCN GCoin GCN $818,786 $0.000006 147,346,610,000 $1,115 0.08% 7.95% 22.45%
512 UNIFY Unify UNIFY $816,101 $0.045919 17,772,540 $5,098 0.77% 8.11% -12.21%
513 REX REX REX $808,059 $0.093301 8,660,756 $3,066 -1.56% -26.31% -15.30%
514 LINX Linx LINX $791,534 $0.067489 11,728,300 $18,805 1.28% -7.03% -1.01%
515 CCRB CryptoCarbon CCRB $782,004 $0.219534 3,562,111 $60,992 0.88% 3.26% -16.94%
516 CCT Crystal Clear CCT $769,191 $0.296630 2,593,099 $25,428 13.23% 50.50% -18.25%
517 GIM Gimli GIM $740,511 $0.009256 80,000,000 $1,537 -1.56% -26.35% -27.73%
518 INSN InsaneCoin INSN $735,771 $0.040587 18,128,297 $822 0.93% 10.87% -3.83%
519 GB GoldBlocks GB $715,159 $0.046983 15,221,814 $70,992 -1.39% 49.33% 434.58%
520 UNB UnbreakableCoin UNB $713,637 $0.313253 2,278,150 $490,339 -1.26% 3.86% 4.37%
521 ITNS IntenseCoin ITNS $699,176 $0.002574 271,654,424 $1,841 0.94% 4.52% -24.46%
522 UNIT Universal Cur… UNIT $695,860 $0.057344 12,134,791 $2,900 2.67% 64.16% 78.06%
523 MAO Mao Zedong MAO $695,096 $0.111668 6,224,667 $865 0.95% -20.81% -37.42%
524 CPC Capricoin CPC $688,679 $0.346062 1,990,045 $179,984 0.84% 1.47% 1.73%
525 XLR Solaris XLR $684,583 $1.17 586,141 $5,560 8.29% 7.63% 21.72%
526 XBL Billionaire T… XBL $669,977 $0.202082 3,315,372 $3,158 3.39% -3.11% -12.55%
527 BRIA BriaCoin BRIA $660,698 $1.19 556,307 $11,393 -10.60% 7.64% -4.76%
528 42 42-coin 42 $660,164 $15718.20 41.999999 $5,760 -0.06% 6.45% 33.04%
529 NETKO Netko NETKO $656,572 $0.153571 4,275,365 $2,639 0.94% -19.28% -2.83%
530 BTB BitBar BTB $650,776 $18.49 35,194 $1,292 0.84% 2.25% 5.55%
531 DDF DigitalDevelo… DDF $642,225 $0.125476 5,118,307 $523 -1.27% 12.83% 30.29%
532 SMLY SmileyCoin SMLY $622,329 $0.000024 25,960,250,000 $3,208 0.96% 7.02% 22.52%
533 BTA Bata BTA $614,341 $0.123268 4,983,784 $2,820 0.85% -0.55% 1.07%
534 BTCRED Bitcoin Red BTCRED $607,559 $0.060756 10,000,000 $178,232 -0.06% -40.93% 176.45%
535 ELTCOIN ELTCOIN ELTCOIN $606,965 $0.006744 90,000,000 $88,936 2.42% 4.45% 38.63%
536 DP DigitalPrice DP $606,388 $0.035159 17,246,924 $4,092 9.68% 22.81% 51.11%
537 UFR Upfiring UFR $606,024 $0.042085 14,400,000 $5,805 -0.58% 5.68% -53.51%
538 FJC FujiCoin FJC $594,234 $0.000498 1,193,290,827 $1,883 0.94% 1.97% 20.06%
539 COLX ColossusCoinXT COLX $593,048 $0.000125 4,741,310,215 $7,736 -0.06% 17.59% 2.10%
540 TAG TagCoin TAG $578,800 $0.097614 5,929,490 $1,725 0.94% 58.18% 2.28%
541 DNR Denarius DNR $559,164 $0.295934 1,889,488 $4,653 1.72% 3.57% 7.44%
542 BITS Bitstar BITS $548,933 $0.023784 23,079,737 $663 0.94% -9.81% -10.31%
543 WHL WhaleCoin WHL $547,203 $0.149853 3,651,596 $140,812 0.47% -5.73% 8.11%
544 KOBO Kobocoin KOBO $546,770 $0.022136 24,700,248 $1,112 0.99% 14.99% 2.65%
545 BBT BitBoost BBT $540,874 $0.111225 4,862,878 $15,389 -1.56% 3.00%
546 ZER Zero ZER $538,329 $0.270289 1,991,680 $1,052 0.98% -0.36% -4.50%
547 ELLA Ellaism ELLA $537,235 $0.230726 2,328,455 $8,931 0.95% 2.02% 5.27%
548 LINDA Linda LINDA $509,556 $0.000085 6,003,429,666 $6,794 1.65% -23.82% -19.10%
549 BCF Bitcoin Fast BCF $508,926 $0.114121 4,459,526 $6,896 2.29% -1.78% 137.56%
550 FXE FuturXe FXE $488,645 $2.08 235,421 $1,084 0.94% 7.99% 8.14%
551 ALQO ALQO ALQO $485,786 $0.072232 6,725,397 $28,564 9.75% -14.87%
552 POS PoSToken POS $472,664 $0.547964 862,582 $959 -1.51% 52.66% 5.86%
553 DSH Dashcoin DSH $469,572 $0.026718 17,574,970 $580 -2.11% -21.33% -4.29%
554 PAK Pakcoin PAK $445,594 $0.010097 44,130,850 $949 2.68% 0.56% 12.90%
555 MZC MazaCoin MZC $437,649 $0.000324 1,349,573,390 $738 1.20% -1.36% 40.13%
556 BITBTC bitBTC BITBTC $429,286 $8587.79 49.9879 $1,576 0.49% -8.82% -0.83%
557 LUX LUXCoin LUX $421,049 $0.982017 428,759 $25,227 -0.42% -4.88% -32.63%
558 ECO EcoCoin ECO $415,045 $0.393901 1,053,679 $17,466 0.94% 19.82% 121.22%
559 ALTCOM AltCommunity … ALTCOM $396,470 $3.32 119,350 $3,426 0.94% 3.12% -7.14%
560 TYCHO Tychocoin TYCHO $394,204 $0.078458 5,024,368 $2,732 0.95% 0.74% -21.35%
561 DALC Dalecoin DALC $390,691 $0.967504 403,813 $6,460 -1.12% 0.12% 3.87%
562 DEM Deutsche eMark DEM $389,541 $0.014016 27,793,416 $3,022 9.36% 2.01% 8.36%
563 CRM Cream CRM $379,117 $0.008467 44,775,786 $1,855 0.94% 3.29% -34.66%
564 OTX Octanox OTX $374,026 $0.044003 8,500,001 $1,117 0.94% 5.11% 10.80%
565 ICN iCoin ICN $351,251 $0.012039 29,177,100 $1,009 0.94% 1.85% 42.81%
566 NTO Fujinto NTO $349,701 $0.005314 65,802,448 $131,120 0.43% 5.13% -23.38%
567 MOJO MojoCoin MOJO $348,267 $0.028710 12,130,556 $4,466 -0.50% 130.97% 192.86%
568 POST PostCoin POST $347,689 $0.021911 15,868,233 $3,909 0.07% -19.67% 21.13%
569 SPRTS Sprouts SPRTS $343,790 $2.9e-07 1,199,287,833,284 $1,285 -17.85% -6.42% 30.76%
570 PIGGY Piggycoin PIGGY $343,482 $0.000706 486,288,204 $3,932 -5.49% -25.67% 4.07%
571 BTG Bitgem BTG $334,297 $5.64 59,241 $12,147 -3.52% -8.83% 52.73%
572 PXC Phoenixcoin PXC $330,285 $0.005313 62,165,028 $975 0.94% -1.77% -2.58%
573 ATS Authorship ATS $320,002 $0.004000 80,000,000 $20,673 -3.27% -5.39% -12.52%
574 ETHD Ethereum Dark ETHD $318,674 $0.212449 1,500,000 $78,404 2.91% -6.91% -3.09%
575 VSX Vsync VSX $316,273 $0.003196 98,964,274 $1,499 1.34% -9.78% 26.62%
576 EAGLE EagleCoin EAGLE $315,719 $0.150815 2,093,421 $39,668 -4.37% 273.04% 223.16%
577 FC2 FuelCoin FC2 $312,172 $0.003072 101,621,164 $860 -14.56% -32.42% -12.03%
578 VLT Veltor VLT $309,246 $0.557345 554,855 $584 -9.15% -32.51% -19.39%
579 BLAS BlakeStar BLAS $307,658 $0.001246 246,838,906 $2,926 0.95% -17.23% -5.59%
580 ETG Ethereum Gold ETG $303,403 $0.025284 12,000,000 $5,141 3.77% 4.46% -26.95%
581 SGR Sugar Exchange SGR $295,004 $0.084287 3,500,000 $17,626 8.39% -15.35%
582 EMB EmberCoin EMB $291,071 $0.000003 92,192,822,723 $16,380 -13.58% -13.92% 46.88%
583 TRUMP TrumpCoin TRUMP $287,841 $0.043972 6,546,051 $694 4.88% -1.73% -8.45%
584 ZCG ZCash Gold ZCG $285,631 $0.142274 2,007,615 $28,903 15.89% 105.85% 184.30%
585 XJO Joulecoin XJO $279,856 $0.008147 34,349,100 $590 1.84% -0.34% 11.44%
586 SDRN Senderon SDRN $264,078 $0.007361 35,872,900 $4,283 0.36% -11.71% 5.73%
587 DGC Digitalcoin DGC $252,192 $0.009243 27,284,304 $2,102 0.05% 19.91% 27.17%
588 BTCS Bitcoin Scrypt BTCS $234,344 $0.014266 16,426,175 $1,916 2.72% 13.00% -0.99%
589 KLC KiloCoin KLC $228,711 $0.001165 196,297,971 $1,230 0.93% 0.18% 16.73%
590 4CHN ChanCoin 4CHN $224,875 $0.033550 6,702,681 $2,202 0.94% -18.55% 6.54%
591 LANA LanaCoin LANA $221,932 $0.000266 834,962,787 $2,091 0.89% 45.42% 39.22%
592 XPTX PlatinumBAR XPTX $221,601 $0.557206 397,700 $1,077 0.94% -2.46% 1.55%
593 MNC Mincoin MNC $217,054 $0.054342 3,994,237 $4,634 -8.59% -14.64% -18.68%
594 PRL Oyster Pearl PRL $214,828 $0.010094 21,282,966 $13,822 -10.93% 103.13%
595 XPY PayCoin XPY $202,925 $0.017164 11,822,360 $946 0.94% 1.59% 6.56%
596 USDE USDe USDE $188,340 $0.000166 1,134,236,104 $807 0.94% 1.18% 60.50%
597 ECASH Ethereum Cash ECASH $180,806 $0.012823 14,100,000 $6,264 -5.32% -4.80% 23.23%
598 XRA Ratecoin XRA $180,272 $0.001577 114,278,487 $2,945 0.95% -8.45% -8.75%
599 SRC SecureCoin SRC $180,190 $0.022000 8,190,261 $2,436 -0.49% 173.52% 81.75%
600 FUNC FUNCoin FUNC $176,683 $0.030210 5,848,581 $2,557 -1.32% 1.97% -33.73%
601 BERN BERNcash BERN $165,965 $0.002330 71,234,301 $873 -8.29% 1.15% 30.17%
602 VOT VoteCoin VOT $164,136 $0.009963 16,474,625 $14,301 3.23%
603 SWING Swing SWING $158,757 $0.058201 2,727,740 $1,548 0.80% 3.45% 19.68%
604 ZUR Zurcoin ZUR $158,096 $0.001826 86,571,723 $506 0.94% 0.04% 20.67%
605 SCORE Scorecoin SCORE $157,113 $0.005177 30,346,591 $1,223 1.08% 7.95% -24.75%
606 BSTY GlobalBoost-Y BSTY $156,559 $0.011902 13,153,778 $3,736 1.83% 10.84% 14.65%
607 808 808Coin 808 $153,020 $0.000168 910,624,824 $1,344 -20.56% -27.76% -57.82%
608 BITSILVER bitSilver BITSILVER $150,953 $17.11 8,820 $4,424 1.70% 5.12% 1.78%
609 XVP Virtacoinplus XVP $149,668 $0.016384 9,134,750 $1,020 0.67% 1.97% 201.20%
610 ACOIN Acoin ACOIN $148,231 $0.121492 1,220,085 $618 0.94% -1.31% -2.66%
611 PRC PRCoin PRC $143,840 $0.009382 15,331,800 $36,787 0.94% 1.14% 7.12%
612 EOT EOT Token EOT $142,541 $0.017255 8,260,903 $25,193 -1.95% -32.00% -9.69%
613 EUC Eurocoin EUC $134,394 $0.010826 12,413,854 $1,481 1.35% -27.94% 19.25%
614 BLRY BillaryCoin BLRY $132,884 $0.014778 8,991,767 $803 0.94% -19.51%
615 AMMO Ammo Rewards AMMO $129,150 $0.001661 77,777,777 $731 -3.86% 31.15% 42.01%
616 EVIL Evil Coin EVIL $126,530 $0.006019 21,020,383 $2,542 -4.56% -10.57% 6.73%
617 EBCH eBitcoinCash EBCH $126,016 $0.013571 9,285,500 $15,088 0.93% -11.31% 35.76%
618 EL Elcoin EL $125,639 $0.011209 11,208,967 $508 0.63% -18.73% -28.64%
619 IETH iEthereum IETH $121,640 $0.006765 17,982,000 $13,466 1.35% 52.40% 45.17%
620 MAY Theresa May Coin MAY $115,346 $0.004777 24,144,800 $1,461 0.94% 18.03% -2.69%
621 MRJA GanjaCoin MRJA $112,734 $0.025323 4,451,920 $930 0.95% 0.94% 9.96%
622 CMPCO CampusCoin CMPCO $109,692 $0.000440 249,504,045 $2,152 1.76% -0.78% -19.72%
623 CNNC Cannation CNNC $108,038 $0.043618 2,476,893 $1,254 -3.29% -0.51% -36.35%
624 BOST BoostCoin BOST $106,304 $0.008967 11,855,487 $3,874 0.94% 1.14% 65.22%
625 WOMEN WomenCoin WOMEN $103,045 $0.002330 44,220,400 $1,484 7.61% -22.10% -13.04%
626 CXT Coinonat CXT $99,213 $0.011505 8,623,200 $1,615 1.37% 21.22% 213.43%
627 XCXT CoinonatX XCXT $97,601 $0.006278 15,545,968 $614 -15.32% -16.13% -19.02%
628 VEC2 VectorAI VEC2 $96,345 $0.005813 16,574,048 $1,562 0.94% -54.70% 12.29%
629 DBTC Debitcoin DBTC $94,148 $0.005231 17,999,629 $2,400 6.89% 102.11% 84.13%
630 MEOW Kittehcoin MEOW $93,669 $0.000004 23,905,669,976 $957 -0.46% 37.26% 47.32%
631 ALL Allion ALL $89,552 $0.014445 6,199,359 $1,173 3.31% 24.42% 45.58%
632 BITEUR bitEUR BITEUR $89,519 $1.17 76,707 $3,907 1.90% 4.05% 0.56%
633 REE ReeCoin REE $87,461 $0.000034 2,560,000,000 $595 -23.43% -6.35% -13.23%
634 EXN ExchangeN EXN $86,339 $0.016929 5,100,000 $6,271 11.04% 4.78% 40.13%
635 EBTC eBTC [OLD] EBTC $86,290 $0.004196 20,564,300 $6,318 -14.66% -14.85% 116.00%
636 FLAX Flaxscript FLAX $85,307 $0.015281 5,582,534 $788 3.72% 19.62% -9.71%
637 CON PayCon CON $84,380 $0.003662 23,042,604 $758 0.94% -0.17% -5.66%
638 XCO X-Coin XCO $81,508 $0.006581 12,384,976 $1,617 0.95% -8.54%
639 LCP Litecoin Plus LCP $79,902 $0.117065 682,540 $854 1.55% -8.62% 37.59%
640 NEVA NevaCoin NEVA $78,749 $0.032463 2,425,805 $1,995 0.98% 5.14% 23.46%
641 CFD Confido CFD $71,148 $0.007905 9,000,000 $1,243 -2.88% 5.40% -98.80%
642 TAJ TajCoin TAJ $67,971 $0.008614 7,890,641 $2,169 0.93% 14.86% 28.85%
643 MTLMC3 Metal Music Coin MTLMC3 $66,187 $0.000830 79,719,140 $728 0.94% 12.38% 54.49%
644 TOR Torcoin TOR $65,382 $0.206788 316,179 $4,779 -9.54% 1.29% -81.95%
645 ROOFS Roofs ROOFS $64,759 $0.000498 130,000,000 $1,691 0.94% 85.03% -4.87%
646 XCRE Creatio XCRE $64,437 $0.003140 20,520,514 $1,075 0.88% 13.53% 27.03%
647 BIOS BiosCrypto BIOS $63,963 $0.003072 20,821,709 $5,625 0.40% 78.27%
648 MSCN Master Swiscoin MSCN $62,380 $0.001400 44,552,770 $1,776 0.85% 19.31% -0.07%
649 HXX Hexx HXX $61,999 $0.041939 1,478,328 $1,351 0.73% 8.30% 73.87%
650 611 SixEleven 611 $54,274 $0.126207 430,043 $935 0.94% -34.72% -14.98%
651 VPRC VapersCoin VPRC $53,829 $0.000069 780,124,964 $567 38.32% 41.28% 458.27%
652 KURT Kurrent KURT $51,884 $0.005231 9,919,485 $698 0.94% -0.75% -15.82%
653 ZMC ZetaMicron ZMC $49,843 $0.000083 600,344,291 $852 0.95% 8.14%
654 CWXT CryptoWorldX … CWXT $49,550 $0.000831 59,630,200 $593 -2.86% 6.74% 21.45%
655 ZYD Zayedcoin ZYD $47,174 $0.007555 6,243,840 $631 0.95% -3.08% 10.57%
656 SONG SongCoin SONG $39,307 $0.001207 32,565,300 $591 -9.70% 66.86% 104.59%
657 EGAS ETHGAS EGAS $29,261 $0.002881 10,157,540 $1,081 -26.13% -13.71% -41.57%
658 PLACO PlayerCoin PLACO $29,158 $0.000830 35,120,000 $646 0.94% 26.03% -13.06%
659 CREVA CrevaCoin CREVA $28,105 $0.000772 36,390,750 $6,903 10.28% 10.90% 15.68%
660 ERY Eryllium ERY $23,021 $0.004421 5,206,624 $807 1.35% 19.93% -9.58%
661 IMX Impact IMX $18,184 $0.000166 109,509,041 $638 0.94% 1.79% 30.18%
662 LBTC LiteBitcoin LBTC $14,066 $0.004412 3,188,280 $35,179 8.51% 10.40% 112.19%
663 LVPS LevoPlus LVPS $11,669 $0.007721 1,511,225 $1,544 0.94% 6.06% 70.70%
664 XRC Rawcoin XRC $9,832 $0.013949 704,882 $708 3.02% -11.64% 97.27%
665 HMC HarmonyCoin HMC $5,992 $0.010980 545,671 $9,578 0.56% 4.19% 25.50%
666 LTCU LiteCoin Ultra LTCU $5,782 $0.006815 848,402 $2,092 -17.07% -3.72% 14.37%
667 GSR GeyserCoin GSR $2,463 $0.052555 46,864 $640 31.48% -56.68% 72.82%
668 DMB Digital Money… DMB $456 $0.001083 421,300 $851 1.24% 6.27% -12.02%
669 FAL Falcoin FAL $114 $0.000581 196,766 $865 0.93% 1.05% -66.10%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
671 ECN E-coin ECN $10,978,255 $2.41 4,546,746 LowVol -1.10% -32.74% -6.79%
672 ETT EncryptoTel [… ETT $9,146,519 $0.147213 62,131,190 LowVol 0.94% 23.57% 114.85%
673 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.87%
674 CMP Compcoin CMP $6,365,399 $1.47 4,331,618 LowVol -31.25%
675 ECOB Ecobit ECOB $5,005,067 $0.011261 444,444,444 LowVol 0.99% -1.32% -2.71%
676 ARC Arcade Token ARC $4,556,138 $2.54 1,794,476 LowVol -1.56% 13.73% 55.48%
677 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
678 XC XCurrency XC $4,390,049 $0.748385 5,866,031 LowVol 0.94% 1.19% -29.79%
679 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 0.25% -40.48%
680 YASH YashCoin YASH $3,736,218 $0.373612 10,000,262 LowVol 0.94% 12.00% -13.12%
681 [email protected] Bankcoin [email protected] $3,630,395 $0.553414 6,559,998 LowVol 0.46% 36.34% -21.44%
682 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 45.79%
683 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 69.29%
684 ADL Adelphoi ADL $2,471,203 $0.105282 23,472,224 LowVol -0.68% 23.21% 50.49%
685 AC AsiaCoin AC $2,451,503 $0.002145 1,143,073,257 LowVol 3.92% 13.63% 74.52%
686 RMC Remicoin RMC $2,299,878 $1.16 1,979,224 LowVol 2.16% 11.06% 5.95%
687 BASH LuckChain BASH $2,006,328 $0.002803 715,868,299 LowVol 0.94% 3.43% 12.00%
688 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
689 CV2 Colossuscoin V2 CV2 $1,969,043 $0.000086 22,830,564,587 LowVol 0.83% 66.38% 55.29%
690 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.88%
691 ITT Intelligent T… ITT $1,427,348 $0.145679 9,797,899 LowVol -1.56% -28.06% -21.69%
692 PND Pandacoin PND $1,309,655 $0.000040 32,514,916,898 LowVol 38.14% 93.53% 34.26%
693 INPAY InPay INPAY $1,309,300 $0.130930 10,000,000 LowVol 0.94% -8.85% -5.95%
694 RC RussiaCoin RC $1,300,313 $0.155208 8,377,873 LowVol 1.19% 2.63% 77.90%
695 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 154.51%
696 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 3.00% 118.36%
697 ETBS Ethbits ETBS $1,050,825 $0.755118 1,391,604 LowVol 0.94% -13.98% -44.43%
698 UTC UltraCoin UTC $1,020,715 $0.022915 44,543,323 LowVol 2.85% 5.49% 6.87%
699 ANC Anoncoin ANC $937,215 $0.444111 2,110,317 LowVol 19.79% 14.74% 44.34%
700 NKA IncaKoin NKA $922,384 $0.000083 11,109,028,433 LowVol 0.95% -5.80% -21.95%

Xem tiếp phần 2

Phản hồi