Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8263.79 trên tổng giá trị $138,004,978,976

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.22 trên tổng giá trị $45,496,874,163

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.43 trên tổng giá trị $27,105,843,887

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247124 trên tổng giá trị $9,544,638,227

    + Đồng DASH Dash (DASH) đang có giá hiện tại $589.41 trên tổng giá trị $4,543,800,132

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.011331 trên tổng giá trị $241,147 đã biến động tăng 94.27% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 75.49% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.022097 trên tổng giá trị $180,980 đã biến động tăng 68.22% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.382234 trên tổng giá trị đã biến động tăng 64.67% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000247 trên tổng giá trị đã biến động tăng 39.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015207 trên tổng giá trị đã biến động tăng 2230.03% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.156994 trên tổng giá trị $328,654 đã biến động tăng 290.25% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002349 trên tổng giá trị đã biến động tăng 269.33% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018068 trên tổng giá trị $3,250 đã biến động tăng 226.87% trong 24h qua

    + Đồng NEOG NEO GOLD (NEOG) đang có giá hiện tại $0.003416 trên tổng giá trị đã biến động tăng 195.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015207 trên tổng giá trị đã biến động tăng 1883.27% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1272.36% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015486 trên tổng giá trị đã biến động tăng 916.22% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005754 trên tổng giá trị $225,678 đã biến động tăng 477.61% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047620 trên tổng giá trị $724,855 đã biến động tăng 452.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ANC Anoncoin ANC $781,877 $0.370502 2,110,317 LowVol -0.10% -3.30% 20.14%
702 IFLT InflationCoin IFLT $764,563 $0.000023 33,136,973,210 LowVol -2.74% 173.70% 186.46%
703 BPC Bitpark Coin BPC $754,860 $0.010065 75,000,000 LowVol 0.17% -12.34% -41.95%
704 NET NetCoin NET $712,254 $0.000905 787,126,712 LowVol -0.07% 9.83% 18.44%
705 DCY Dinastycoin DCY $708,948 $0.000499 1,420,858,063 LowVol -1.60% 5.73% -10.05%
706 STRC StarCredits STRC $702,077 $0.156017 4,500,000 LowVol -0.08% -19.56% 4.33%
707 ELE Elementrem ELE $677,306 $0.026304 25,748,956 LowVol -0.09% -12.82% 10.62%
708 METAL MetalCoin METAL $670,274 $0.008713 76,925,527 LowVol -0.10% -13.14% -1.18%
709 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -18.12%
710 MAX MaxCoin MAX $641,821 $0.010522 60,999,773 LowVol -0.10% -0.76% 19.02%
711 CDN Canada eCoin CDN $604,497 $0.006205 97,415,544 LowVol -7.74% -9.08% -2.19%
712 TES TeslaCoin TES $588,677 $0.008020 73,398,786 LowVol -0.09% -3.58% 0.01%
713 RIYA Etheriya RIYA $584,539 $0.369603 1,581,531 LowVol -0.09% 0.71% -7.52%
714 SDC ShadowCash SDC $575,661 $0.085982 6,695,133 LowVol -0.10% -87.49% -20.58%
715 ITI iTicoin ITI $574,198 $17.94 32,000 LowVol -0.10% -0.81% 18.39%
716 UFO UFO Coin UFO $572,851 $0.000164 3,484,451,262 LowVol -0.10% 0.79% 7.20%
717 HBN HoboNickels HBN $569,222 $0.009535 59,696,358 LowVol -0.09% -2.60% 0.86%
718 NOBL NobleCoin NOBL $565,625 $0.000244 2,313,661,373 LowVol -0.10% 0.04% 23.53%
719 SMC SmartCoin SMC $561,456 $0.023873 23,518,958 LowVol 0.24% 3.44% 51.60%
720 SAC SACoin SAC $518,819 $0.073981 7,012,899 LowVol -0.08% 6.43% 7.21%
721 MAC Machinecoin MAC $511,625 $0.025337 20,192,475 LowVol -2.87% -4.28% -38.72%
722 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.74%
723 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 83.94%
724 USC Ultimate Secu… USC $486,321 $0.047019 10,343,113 LowVol -0.08% -11.33% 1.36%
725 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -14.38%
726 CFT CryptoForecast CFT $480,208 $0.010439 46,000,000 LowVol -0.10% 30.80% 4.84%
727 TROLL Trollcoin TROLL $460,604 $0.000815 565,098,696 LowVol 0.48% -2.26% -5.00%
728 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.46%
729 TALK BTCtalkcoin TALK $432,598 $0.006626 65,290,635 LowVol -0.09% -7.11% -22.29%
730 E4ROW E4ROW E4ROW $401,891 $0.093944 4,278,000 LowVol 0.75% -21.91% 184.50%
731 VAL Valorbit VAL $389,825 $0.000082 4,742,346,801 LowVol -0.09% 0.76%
732 FNC FinCoin FNC $382,427 $0.029695 12,878,667 LowVol -0.07% -9.32% -16.96%
733 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.54%
734 DAXX DaxxCoin DAXX $367,153 $0.000740 496,223,830 LowVol 12.02% -7.03% 7.37%
735 BUCKS SwagBucks BUCKS $361,588 $1.15 314,198 LowVol -0.09% 1.23% 8.39%
736 BXT BitTokens BXT $361,252 $0.647423 557,985 LowVol -0.09% -16.53% 141.77%
737 UNI Universe UNI $359,870 $0.033538 10,730,263 LowVol -0.09% -13.82% 23.80%
738 DVC Devcoin DVC $347,788 $0.000023 15,137,557,500 80.90%
739 ROC Rasputin Onli… ROC $346,118 $0.319408 1,083,622 LowVol 0.67% 29.66% -57.39%
740 BLN Bolenum BLN $342,777 $0.034278 10,000,000 LowVol -0.09% 17.71% 9.79%
741 AU AurumCoin AU $342,114 $1.15 296,216 LowVol -0.08% 7.13% 20.50%
742 GOOD Goodomy GOOD $341,669 $0.000774 441,349,000 LowVol 0.10% -3.80% 0.68%
743 ENT Eternity ENT $334,336 $0.081790 4,087,742 LowVol -0.10% -6.77% 8.75%
744 V Version V $322,483 $0.000690 467,043,082 LowVol 2.09% -33.97% -17.06%
745 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
746 SHDW Shadow Token SHDW $315,022 $0.045003 7,000,000 LowVol -0.22% 17.04%
747 ATOM Atomic Coin ATOM $313,972 $0.024050 13,055,087 LowVol -0.50% 25.84% 25.54%
748 SLG Sterlingcoin SLG $304,464 $0.072403 4,205,105 LowVol -0.95% -11.24% -27.78%
749 BTCR Bitcurrency BTCR $292,763 $0.001726 169,598,616 LowVol -0.09% 19.09% 228.66%
750 FUNK The Cypherfunks FUNK $289,848 $0.000006 46,204,082,499 LowVol 0.08% 21.42% 22.74%
751 OPAL Opal OPAL $287,087 $0.018958 15,143,421 LowVol 0.04% -32.43% 34.04%
752 NEWB Newbium NEWB $285,591 $0.005712 50,000,000 LowVol -0.09% 0.02% 25.47%
753 CAGE CageCoin CAGE $275,080 $0.000003 101,168,328,395 LowVol -0.93% -2.39% -3.08%
754 JET Jetcoin JET $274,926 $0.056950 4,827,498 LowVol -0.09% -9.52% -62.24%
755 GUN Guncoin GUN $273,949 $0.001397 196,134,928 LowVol -10.52% -10.06% 7.23%
756 BRIT BritCoin BRIT $269,514 $0.012672 21,268,092 LowVol -0.10% -3.06% -29.51%
757 RBIES Rubies RBIES $264,704 $0.025415 10,415,252 LowVol -0.10% -36.77% 11.75%
758 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
759 TIT Titcoin TIT $262,386 $0.005258 49,898,202 LowVol -0.10% -2.53% 11.37%
760 TRI Triangles TRI $251,050 $3.44 72,891 LowVol -0.07% -7.49% -3.94%
761 ECA Electra ECA $246,856 $0.000011 21,739,073,417 LowVol 0.75% 8.79% 26.13%
762 PR Prototanium PR $244,905 $1.25 195,829 LowVol 0.94% -11.78% 26.30%
763 Q2C QubitCoin Q2C $244,803 $0.000986 248,175,840 LowVol -0.10% 1.52% 18.04%
764 WYV Wyvern WYV $242,143 $0.139659 1,733,815 LowVol -0.10% 62.20% 101.39%
765 LOT LottoCoin LOT $241,091 $0.000017 14,491,014,421 LowVol -0.12% 18.78% 23.74%
766 J Joincoin J $238,118 $0.097254 2,448,402 LowVol 7.93% 9.67% -3.45%
767 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 7.32%
768 VIDZ PureVidz VIDZ $235,178 $0.001877 125,279,775 LowVol -0.10% -1.64% 2.50%
769 BBP BiblePay BBP $234,842 $0.000904 259,720,657 LowVol -0.10% 0.80% 16.49%
770 TRK Truckcoin TRK $229,848 $0.001485 154,747,819 LowVol -0.10% 4.70% 13.80%
771 SH Shilling SH $225,678 $0.005754 39,220,775 LowVol -0.10% 17.55% 477.61%
772 CHESS ChessCoin CHESS $225,343 $0.004170 54,032,769 LowVol -1.75% 34.83% 12.38%
773 FLT FlutterCoin FLT $223,393 $0.000693 322,214,524 LowVol -0.14% 5.80% 0.47%
774 NYAN Nyancoin NYAN $221,061 $0.000695 317,946,801 LowVol -0.36% -17.67% -9.22%
775 KUSH KushCoin KUSH $220,104 $0.040419 5,445,524 LowVol -0.09% 10.23% 26.40%
776 FUCK FuckToken FUCK $210,773 $0.004101 51,392,878 LowVol 0.72% -52.72% -76.41%
777 8BIT 8Bit 8BIT $210,003 $0.180351 1,164,415 LowVol -9.62% -4.38% 2.92%
778 I0C I0Coin I0C $209,715 $0.009994 20,984,727 LowVol -0.25% -0.30% -27.06%
779 CORG CorgiCoin CORG $207,839 $0.000166 1,251,855,418 LowVol -0.09% -6.21% -30.82%
780 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
781 GAIA GAIA GAIA $202,428 $0.008399 24,101,381 LowVol -14.24% -9.62% -32.17%
782 SPACE SpaceCoin SPACE $201,244 $0.009647 20,859,710 LowVol -0.12% 54.96% 57.51%
783 HODL HOdlcoin HODL $200,316 $0.001315 152,307,055 LowVol -0.08% -5.14% -20.92%
784 CUBE DigiCube CUBE $199,676 $0.000082 2,429,126,009 LowVol -0.10% 0.83%
785 CCN Cannacoin CCN $197,858 $0.042101 4,699,570 LowVol 0.26% 10.00% 6.41%
786 BIGUP BigUp BIGUP $186,550 $0.000088 2,116,536,021 LowVol 0.68% 7.78% 13.46%
787 TGC Tigercoin TGC $186,095 $0.004274 43,536,800 LowVol -0.09% 19.34% -0.45%
788 TTC TittieCoin TTC $184,553 $0.000146 1,259,816,434 LowVol -0.04% 3.27% 13.64%
789 UNIC UniCoin UNIC $182,476 $0.061545 2,964,947 LowVol -4.03% -6.18% 5.70%
790 OHM OHM OHM $174,974 $0.005918 29,564,148 LowVol -6.59% 17.62% -46.40%
791 KAYI Kayicoin KAYI $174,260 $0.000613 284,211,992 LowVol -9.27% -16.11% 1.96%
792 XPD PetroDollar XPD $170,624 $0.002666 63,993,275 LowVol 27.74% 18.58% 9.17%
793 FRC Freicoin FRC $169,548 $0.005754 29,465,896 LowVol -0.10% -1.37% -1.58%
794 CTO Crypto CTO $165,644 $0.013728 12,066,599 LowVol -0.10% 0.83% 14.90%
795 EMD Emerald Crypto EMD $163,533 $0.008554 19,117,129 LowVol -0.04% 16.22% 27.16%
796 XRE RevolverCoin XRE $162,946 $0.007310 22,291,170 LowVol -0.10% 24.40% 24.12%
797 BUN BunnyCoin BUN $162,202 $0.000002 102,281,431,537 LowVol 0.98% -18.12% -20.31%
798 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 4.99%
799 GLC GlobalCoin GLC $160,713 $0.002466 65,171,010 LowVol -2.42% -5.51% -16.43%
800 KED Darsek KED $159,684 $0.011811 13,520,085 LowVol 2.33% 1.54% 5.94%
801 GAP Gapcoin GAP $158,640 $0.013234 11,987,495 LowVol -0.10% 7.22% 33.01%
802 RBX Ripto Bux RBX $158,149 $0.000415 381,236,123 LowVol -0.21% -2.19% -9.36%
803 BOLI Bolivarcoin BOLI $157,762 $0.019038 8,286,775 LowVol -0.78% -1.70% -5.92%
804 ZUR Zurcoin ZUR $156,522 $0.001808 86,569,245 LowVol -1.60% 0.25% 19.63%
805 LTB LiteBar LTB $156,449 $0.196079 797,888 LowVol -4.43% 3.15% -32.72%
806 LEA LeaCoin LEA $154,099 $0.000493 312,314,090 LowVol -0.10% -0.68% 46.86%
807 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 8.07%
808 XLC LeviarCoin XLC $148,187 $0.015260 9,710,526 LowVol 1.17% 5.26% 22.32%
809 ICE iDice ICE $147,587 $0.093944 1,571,013 LowVol 0.67% -39.52% 13.30%
810 GRT Grantcoin GRT $141,485 $0.003288 43,030,193 LowVol -0.10% 0.79% 2.20%
811 888 OctoCoin 888 $141,331 $0.002812 50,262,460 LowVol -0.15% -23.63% 34.89%
812 EVO Evotion EVO $134,190 $0.042466 3,159,912 LowVol -0.10% 6.37% 0.37%
813 URC Unrealcoin URC $132,227 $0.018824 7,024,402 LowVol -0.10% 0.83% 23.37%
814 CJ Cryptojacks CJ $125,664 $0.000309 406,568,581 LowVol -0.10% 13.72% -7.56%
815 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.14% 55.84%
816 BUMBA BumbaCoin BUMBA $123,527 $0.005507 22,429,016 LowVol -0.08% 0.76% -4.82%
817 TEK TEKcoin TEK $118,986 $0.000084 1,414,054,562 LowVol -1.19% -37.08% -33.86%
818 YAC Yacoin YAC $118,094 $0.000986 119,721,606 LowVol -0.10% -19.37% -9.50%
819 BITGOLD bitGold BITGOLD $118,087 $1312.52 89.9694 LowVol -0.59% 6.54% 5.71%
820 ANTI AntiBitcoin ANTI $117,723 $0.006740 17,465,159 LowVol -0.10% -12.99% 35.21%
821 PASL Pascal Lite PASL $116,629 $0.028359 4,112,550 LowVol -12.08% -7.52% 7.16%
822 XCT C-Bit XCT $116,315 $0.000740 157,223,250 LowVol 12.39% 42.23% 23.64%
823 DRXNE DROXNE DRXNE $113,185 $0.001809 62,565,322 LowVol -0.09% -7.59% -2.35%
824 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.43% 16.20%
825 HONEY Honey HONEY $112,458 $0.358165 313,984 LowVol 0.73% -2.32% -22.58%
826 C2 Coin2.1 C2 $112,444 $0.001125 99,976,323 LowVol -0.29% 14.05% 5.13%
827 020 020LondonCoin 020 $112,053 $7.1e-07 156,870,390,248 LowVol 6.86%
828 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
829 FRN Francs FRN $110,993 $0.028702 3,867,080 LowVol -0.39% -0.69% 0.34%
830 MNM Mineum MNM $110,083 $0.011666 9,436,367 LowVol -0.52% -14.13% -7.73%
831 PHS Philosopher S… PHS $108,270 $0.018002 6,014,340 LowVol -0.10% -18.28% -27.86%
832 CAP Bottlecaps CAP $104,767 $0.000514 203,704,084 LowVol
833 ARI Aricoin ARI $103,606 $0.000739 140,262,505 LowVol -0.09% 3.46% 22.69%
834 RUPX Rupaya RUPX $103,604 $0.017007 6,091,666 LowVol -0.28% 5.97% -12.31%
835 FIRE Firecoin FIRE $103,546 $1.05 98,412 LowVol -0.09%
836 CACH CacheCoin CACH $103,453 $0.024660 4,195,132 LowVol -0.09% 9.46% 6.88%
837 PX PX PX $101,729 $0.001069 95,197,547 LowVol -0.10% -18.10% 5.74%
838 HAL Halcyon HAL $100,002 $0.019008 5,260,945 LowVol 1.34% 14.95%
839 QCN QuazarCoin QCN $99,380 $0.016440 6,044,911 LowVol -0.10% 0.79% -10.13%
840 RED RedCoin RED $99,376 $0.001341 74,107,896 LowVol 0.18% 1.69% 65.33%
841 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
842 STV Sativacoin STV $98,172 $0.013854 7,086,013 LowVol -3.27% -17.04% -3.73%
843 DLC Dollarcoin DLC $96,567 $0.010604 9,106,714 LowVol -0.09% 3.98% 16.26%
844 ARCO AquariusCoin ARCO $94,503 $0.064087 1,474,598 LowVol -0.10% -8.02% 11.00%
845 GP GoldPieces GP $94,362 $0.077335 1,220,161 LowVol -0.06% -3.98% 13.07%
846 PXI Prime-XI PXI $90,926 $0.005148 17,662,495 LowVol -0.52% 23.85% 25.19%
847 GTC Global Tour Coin GTC $90,900 $0.003041 29,887,402 LowVol -0.10% 0.16% -30.07%
848 QTL Quatloo QTL $90,813 $0.011765 7,718,883 LowVol 3.25% 8.40% 7.42%
849 XBTC21 Bitcoin 21 XBTC21 $89,446 $0.112779 793,108 LowVol -0.10% 14.15% 59.53%
850 BTQ BitQuark BTQ $89,261 $0.009946 8,974,334 LowVol -0.09% 0.79% -47.31%
851 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
852 UNITS GameUnits UNITS $86,921 $0.025028 3,472,983 LowVol 0.12% 5.58% 7.05%
853 ARG Argentum ARG $84,528 $0.009935 8,508,214 LowVol -2.07% 0.21% 19.71%
854 MARS Marscoin MARS $83,008 $0.002935 28,279,074 LowVol 8.40% 10.96% 27.59%
855 CAT Catcoin CAT $82,176 $0.013317 6,171,000 LowVol -0.10% -6.16% -10.51%
856 VUC Virta Unique … VUC $82,133 $0.001338 61,396,525 LowVol 0.18% 9.01% -2.92%
857 ATX Artex Coin ATX $80,281 $0.004274 18,781,750 LowVol -0.10% 2.92% 36.42%
858 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -48.03%
859 GPU GPU Coin GPU $78,151 $0.001931 40,477,042 LowVol 12.48% 11.99% 25.30%
860 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 0.55%
861 BVC BeaverCoin BVC $77,471 $0.024868 3,115,258 LowVol -0.09% 36.44% 53.71%
862 SLM Slimcoin SLM $77,356 $0.005179 14,937,439 LowVol -0.10% 0.79% 7.21%
863 PRX Printerium PRX $76,769 $0.006494 11,821,728 LowVol -0.10% 157.62% 45.84%
864 IMS Independent M… IMS $73,278 $0.013649 5,368,934 LowVol 2.08% 22.89% 10.54%
865 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 1.01% 52.50%
866 MST MustangCoin MST $72,251 $0.114622 630,343 LowVol -0.03% 12.55% 19.55%
867 DUO ParallelCoin DUO $69,613 $0.230793 301,626 LowVol -0.06% -15.68% -5.61%
868 CPN CompuCoin CPN $69,337 $0.003535 19,615,019 LowVol 12.59% 30.49% 26.38%
869 GPL Gold Pressed … GPL $69,098 $0.271263 254,726 LowVol -0.09% 20.66% 32.99%
870 SPT Spots SPT $68,906 $0.003075 22,406,021 LowVol -0.25% -14.31% 34.16%
871 TSE Tattoocoin (S… TSE $66,903 $0.000740 90,421,856 LowVol -0.21% -15.79% 0.63%
872 SOON SoonCoin SOON $65,926 $0.005290 12,462,620 LowVol 0.08% -1.78% 4.53%
873 BAS BitAsean BAS $65,761 $0.013152 5,000,000 LowVol 0.75% 16.73% -21.15%
874 BTPL Bitcoin Planet BTPL $61,842 $0.011258 5,493,142 LowVol 1.74% 0.96% -48.63%
875 MAR Marijuanacoin MAR $61,009 $0.041513 1,469,654 LowVol 1.86% 2.16% 2.15%
876 DRM Dreamcoin DRM $60,207 $0.024578 2,449,632 LowVol -0.10% 3.96%
877 CF Californium CF $59,239 $0.024660 2,402,202 LowVol -0.09% 0.29% -19.88%
878 BLC Blakecoin BLC $58,688 $0.003881 15,122,697 LowVol -0.03% -0.92% -25.23%
879 KIC KibiCoin KIC $57,975 $0.003944 14,701,000 LowVol -6.58% 43.96% 33.17%
880 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
881 ADCN Asiadigicoin ADCN $57,382 $0.002302 24,931,054 LowVol -0.10% 0.76% -23.12%
882 POP PopularCoin POP $57,183 $0.000017 3,372,875,244 LowVol -0.22% 27.94% 4.94%
883 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.19% 49.59%
884 CASH Cashcoin CASH $56,862 $0.001233 46,116,478 LowVol -0.09% 17.89% 33.77%
885 CRX Chronos CRX $56,805 $0.000770 73,729,962 LowVol 0.11% 16.74% -11.47%
886 GLT GlobalToken GLT $55,405 $0.002137 25,923,900 LowVol 12.95% 13.80% -0.07%
887 ICOB ICOBID ICOB $54,695 $0.000513 106,701,874 LowVol -0.10% 4.80% 8.91%
888 URO Uro URO $53,888 $0.044635 1,207,310 LowVol -0.10% 8.13% 26.76%
889 GCC GuccioneCoin GCC $53,359 $0.002630 20,285,537 LowVol -0.09% 0.76% 9.26%
890 300 300 Token 300 $53,020 $176.73 300 LowVol -0.09% 0.76% 10.33%
891 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.37%
892 BIP BipCoin BIP $51,766 $0.031812 1,627,261 LowVol 0.42% 16.11% 21.32%
893 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.19% 6.61%
894 CWXT CryptoWorldX … CWXT $50,345 $0.000844 59,630,200 LowVol -0.09% 15.30% 23.56%
895 DIBC DIBCOIN DIBC $50,142 $0.010028 5,000,000 LowVol -0.10% 0.83% -27.62%
896 JIN Jin Coin JIN $49,383 $0.005014 9,848,485 LowVol -0.09% 0.76%
897 $$$ Money $$$ $49,241 $0.001073 45,887,218 LowVol 0.08% -1.47% -6.81%
898 TSTR Tristar Coin TSTR $48,763 $0.009699 5,027,857 LowVol 0.79% -27.25%
899 PHO Photon PHO $48,341 $0.000002 20,338,724,442 LowVol -0.12% 7.47% 3.94%
900 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 19.90%
901 BRAIN Braincoin BRAIN $47,297 $0.004685 10,094,424 LowVol -0.09% 18.53%
902 NRO Neuro NRO $46,976 $0.001315 35,717,780 LowVol -0.09% 34.34% -14.39%
903 ASAFE2 AllSafe ASAFE2 $45,613 $0.005680 8,030,000 LowVol -2.52% 6.76% 22.17%
904 PIE PIECoin PIE $45,259 $0.002137 21,176,473 LowVol 0.54% -2.21% -53.86%
905 ARB ARbit ARB $44,942 $0.005797 7,751,960 LowVol 0.12% 9.58%
906 RPC RonPaulCoin RPC $44,473 $0.050005 889,381 LowVol -0.11% -4.89% -31.14%
907 VLTC Vault Coin VLTC $44,468 $0.001468 30,293,280 LowVol -0.10% 73.78% 31.67%
908 JOBS JobsCoin JOBS $43,574 $0.000411 106,019,270 LowVol -0.10% -15.97% -28.70%
909 SOIL SOILcoin SOIL $42,247 $0.007409 5,702,048 LowVol 3.42% -1.88% 2.72%
910 COAL BitCoal COAL $42,169 $0.009371 4,500,000 LowVol 1.68% 20.24% 36.95%
911 DRS Digital Rupees DRS $41,988 $0.000082 510,802,961 LowVol -0.10% 0.79% 7.21%
912 RBT Rimbit RBT $41,837 $0.000362 115,499,623 LowVol -0.70% 15.01% 38.71%
913 ACP AnarchistsPrime ACP $41,703 $0.009489 4,394,874 LowVol -0.09% 29.64% 14.93%
914 EMP EMoneyPower EMP $41,594 $0.004521 9,200,000 LowVol -0.10% -68.01%
915 MND MindCoin MND $41,254 $0.003288 12,546,625 LowVol 2.46% 0.83% 33.91%
916 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.61%
917 BSC BowsCoin BSC $41,060 $0.007398 5,550,102 LowVol -0.09% 0.76% 32.17%
918 JIO JIO Token JIO $40,482 $0.021216 1,908,128
919 EGAS ETHGAS EGAS $39,601 $0.003899 10,157,540 LowVol 0.75% 15.87% -21.43%
920 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.44%
921 VPRC VapersCoin VPRC $39,016 $0.000050 780,124,964 LowVol 0.58% 4.93% 299.70%
922 STEPS Steps STEPS $38,275 $0.002055 18,625,017 LowVol -0.09%
923 SFC Solarflarecoin SFC $37,087 $0.002633 14,083,450 LowVol 0.00% 11.33% -27.91%
924 WORM HealthyWormCoin WORM $36,543 $0.000329 111,140,745 LowVol -0.09% -14.24%
925 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 12.81%
926 MCRN MACRON MCRN $34,828 $0.000087 401,421,401 LowVol -0.10% -14.54% -68.35%
927 EREAL eREAL EREAL $34,572 $0.000517 66,909,634 LowVol 0.67% -6.74% 16.84%
928 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.19%
929 ORLY Orlycoin ORLY $33,136 $0.000904 36,646,779 LowVol -0.09% -7.57% 16.75%
930 XCS CybCSec XCS $33,074 $0.002795 11,834,082 LowVol 2.93% 12.85% -11.91%
931 IMPS ImpulseCoin IMPS $31,620 $0.001562 20,245,510 LowVol -0.10%
932 CRT CRTCoin CRT $31,277 $0.394564 79,270 LowVol -0.10% 0.79% 7.21%
933 CMT Comet CMT $30,965 $0.035476 872,830 LowVol -1.07% 2.69% -12.97%
934 PLNC PLNcoin PLNC $30,905 $0.001808 17,089,600 LowVol -0.10% 0.83% -5.66%
935 BENJI BenjiRolls BENJI $30,461 $0.001504 20,252,246 LowVol -0.04% -20.46% -16.89%
936 CAB Cabbage CAB $30,209 $0.002877 10,499,996 LowVol -0.10% -9.51%
937 BRAT BRAT BRAT $29,551 $0.000185 160,000,000 LowVol -2.93% -21.20% -31.21%
938 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.47% 6.82%
939 G3N G3N G3N $29,215 $0.003863 7,561,891 LowVol -0.09% 20.67%
940 VTA Virtacoin VTA $28,620 $0.000006 5,201,310,113 LowVol 1.84% 3.32% -9.25%
941 BOAT Doubloon BOAT $28,461 $0.001534 18,547,845 LowVol 2.31% 6.63% -51.57%
942 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.15% 12.46%
943 GBT GameBet Coin GBT $27,965 $0.001315 21,262,780 LowVol -0.10% 0.79% 22.52%
944 BLZ BlazeCoin BLZ $27,464 $0.000045 608,557,394 LowVol 0.53% 7.42% 38.47%
945 LTCR Litecred LTCR $27,332 $0.000904 30,227,750 LowVol -0.10% -7.57% -6.54%
946 PSB Pesobit PSB $27,263 $0.000811 33,612,605
947 LIR LetItRide LIR $26,828 $0.000740 36,264,173 LowVol -0.09% 13.35% 28.13%
948 OFF Cthulhu Offer… OFF $26,654 $0.010165 2,622,273 LowVol -0.10% -14.10%
949 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 0.76% 37.79%
950 DPAY DPAY DPAY $26,153 $0.000329 79,541,001 LowVol -0.10% 0.83%
951 KRONE Kronecoin KRONE $26,112 $0.007671 3,404,041 LowVol 0.65% 33.45% 1.81%
952 UET Useless Ether… UET $26,079 $0.006576 3,965,716 LowVol 0.75% 14.62% 22.94%
953 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
954 RIDE Ride My Car RIDE $24,975 $0.000247 101,276,976 LowVol -0.10% 51.19% 7.20%
955 DLISK DAPPSTER DLISK $24,660 $0.000247 100,000,000 LowVol -0.08% -24.43%
956 ICON Iconic ICON $24,271 $0.040936 592,894 LowVol -0.08% -2.35% 5.43%
957 OS76 OsmiumCoin OS76 $23,958 $0.026797 894,026 LowVol -0.09% -5.07% 1.30%
958 CESC CryptoEscudo CESC $23,691 $0.000164 144,105,100 LowVol -0.10% 0.79% -12.16%
959 CNC CHNCoin CNC $23,412 $0.000493 47,470,039 LowVol -0.10% 0.77% 26.56%
960 FUZZ FuzzBalls FUZZ $23,289 $0.004822 4,829,945 LowVol -2.33% 0.44% -22.07%
961 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.51%
962 XBTS Beatcoin XBTS $22,351 $0.014659 1,524,686 LowVol -0.10% -50.65% -57.60%
963 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.43%
964 LUNA Luna Coin LUNA $21,163 $0.013153 1,609,057 LowVol -0.10% 12.26% -3.12%
965 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.58%
966 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 11.31%
967 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
968 IBANK iBank IBANK $20,092 $0.004439 4,526,324 LowVol -0.10% -0.07% 7.20%
969 WBB Wild Beast Block WBB $19,833 $0.120033 165,229 LowVol -0.09% 14.37% -6.14%
970 DOLLAR Dollar Online DOLLAR $19,827 $0.026304 753,776 LowVol -0.10% 3.04% 8.10%
971 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.43% 34.48%
972 MGM Magnum MGM $19,390 $0.004932 3,931,426 LowVol 33.22% -19.36% 13.79%
973 IMX Impact IMX $18,004 $0.000164 109,509,041 LowVol -0.09% 1.31% 30.99%
974 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 1.20%
975 MILO MiloCoin MILO $17,407 $0.001613 10,789,954 LowVol -0.10% 11.02% -41.69%
976 BNX BnrtxCoin BNX $17,396 $0.000657 26,482,501 LowVol 0.04% 14.30% 15.17%
977 XOC Xonecoin XOC $17,228 $0.041018 420,000 LowVol -0.09% 101.11%
978 DAS DAS DAS $16,822 $0.006414 2,622,886 LowVol -0.09% -11.43% 34.91%
979 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 0.51% 50.72%
980 ELS Elysium ELS $15,802 $0.003946 4,005,012 LowVol -0.10% 2.40% 46.40%
981 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 1.66% 18.26%
982 ALTC Antilitecoin ALTC $15,542 $0.000493 31,512,613 LowVol -0.10% 0.80% 7.20%
983 SDP SydPak SDP $15,464 $0.096833 159,694 LowVol -0.10% 0.76% 41.46%
984 CTIC2 Coimatic 2.0 CTIC2 $14,438 $0.001153 12,517,250 LowVol 1.35% 1.80% -42.50%
985 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.27% 17.05%
986 SOCC SocialCoin SOCC $11,611 $0.008384 1,384,879 LowVol -0.10% 1.76% 33.97%
987 CRTM Corethum CRTM $11,481 $0.004592 2,500,000 LowVol 0.67% 14.01%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 AGLC AgrolifeCoin AGLC $11,382 $0.001562 7,287,888 LowVol -0.10% -0.71% -21.13%
990 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 16.76% 19.95%
991 MRNG MorningStar MRNG $10,957 $0.000336 32,587,946 LowVol 0.00% 105.68% -23.32%
992 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -62.81%
993 GEERT GeertCoin GEERT $9,137 $0.001795 5,091,200 LowVol 1.23% -4.67% 15.00%
994 ARGUS Argus ARGUS $9,105 $0.007929 1,148,324 LowVol 9.16% 7.44% 42.41%
995 SLFI Selfiecoin SLFI $8,864 $0.000082 107,829,281 LowVol -0.09%
996 VOLT Bitvolt VOLT $8,696 $0.000575 15,112,554 LowVol -0.10% 0.83% 15.70%
997 P7C P7Coin P7C $8,685 $0.000247 35,220,238 LowVol -0.10% -24.43% 7.20%
998 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 12.25%
999 SANDG Save and Gain SANDG $8,314 $0.002713 3,064,800 LowVol -0.10%
1000 CCM100 CCMiner CCM100 $8,109 $0.002413 3,360,417 LowVol -1.59% 10.85% 132.76%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.69% 21.74%
1002 DIX Dix Asset DIX $7,919 $7.9e-08 100,000,000,000 LowVol -1.29% 43.24% 111.25%
1003 JS JavaScript Token JS $7,767 $0.000972 7,991,996 LowVol 0.67% 11.70% -41.94%
1004 FRAZ Frazcoin FRAZ $7,393 $0.000822 8,993,948 LowVol -37.56% -19.47% 34.40%
1005 CONX Concoin CONX $6,974 $0.009371 744,266 LowVol -0.10% 0.80% 9.07%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.64%
1007 VRS Veros VRS $5,331 $0.000011 486,609,040 LowVol -0.02% -59.77% -80.55%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 4.41%
1009 NANOX Project-X NANOX $4,503 $57540.50 0.078264 LowVol -0.09% -5.96% -22.88%
1010 GRIM Grimcoin GRIM $4,153 $0.000402 10,324,802 LowVol -4.95% -38.51% -57.06%
1011 BBC BigBoobsCoin BBC $4,046 $0.020454 197,827 6.70%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,250 $0.018068 179,886 LowVol -1.97% 226.87% 148.37%
1014 XNG Enigma XNG $3,102 $0.186596 16,627 LowVol -0.09% -1.31% -8.10%
1015 PIZZA PizzaCoin PIZZA $3,058 $0.002219 1,377,917 LowVol -0.09% 0.76% 21.62%
1016 TOKEN SwapToken TOKEN $3,040 $2e-07 15,320,585,365 LowVol 7.50% 104.17% 62.42%
1017 LEX Lex4All LEX $3,032 $0.003032 1,000,000 66.86%
1018 OCEAN BurstOcean OCEAN $2,950 $0.013927 211,827 LowVol -1.73% -38.57% -27.55%
1019 EBT Ebittree Coin EBT $1,899 $0.001502 1,264,511 LowVol -32.40% -3.07% 84.62%
1020 DGCS Digital Credits DGCS $958 $0.000164 5,826,388 LowVol -0.09% 0.76% -31.85%
1021 ABN Abncoin ABN $785 $0.011590 67,700 LowVol 0.26% 10.60% 5.01%
1022 MNC MantraCoin MNC $765 $0.000164 4,650,380 LowVol -0.09% -37.96%
1023 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.85% -18.30%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 427.21%
1025 FDC Future Digita… FDC $216 $0.000079 2,753,201 LowVol 2.09% 4.38% 21.64%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -71.82%
1027 APW AppleCoin APW $6 $0.000082 72,416 LowVol -0.10% 0.80% -25.46%
1028 BTG Bitcoin Gold BTG $382.19 $406,487,000 0.22% 10.07% 132.26%
1029 BCD Bitcoin Diamo… BCD $76.14 $31,720,600 2.39%
1030 INK Ink INK $0.170297 $7,330,880 -2.04% 9.80%
1031 ORME Ormeus Coin ORME $3.60 $6,419,520 2.18% -4.03% -17.78%
1032 ATMC ATMCoin ATMC $1.80 $5,112,540 0.00% 3.28% 17.86%
1033 QASH QASH QASH $0.693809 $3,422,180 2.27% 29.89%
1034 CLUB ClubCoin CLUB $5.01 $3,355,850 2.90% 10.25% 128.50%
1035 FRGC Fargocoin FRGC $10.05 $2,333,490 1.56% 3.02% 14.44%
1036 NULS Nuls NULS $0.620540 $2,312,800 3.02% 12.75% -9.43%
1037 REC Regalcoin REC $44.63 $2,291,200 -0.55% 2.65% -8.58%
1038 AI POLY AI AI $19.91 $1,177,090 -0.12%
1039 BTE BitSerial BTE $5.26 $1,094,000 3.13% 1.41%
1040 FRST FirstCoin FRST $16.34 $996,027 -1.43% -0.81% -3.86%
1041 WC WINCOIN WC $1.62 $985,754 -0.60% -12.48%
1042 XTZ Tezos (Pre-La… XTZ $2.00 $795,028 0.66% 2.30% 21.41%
1043 B2X SegWit2x [Fut… B2X $269.75 $630,878 -0.80% 9.39% 2.20%
1044 GRX GOLD Reward T… GRX $4.75 $622,141 -1.24% 14.64% 30.54%
1045 AION Aion AION $1.35 $515,132 2.56% 49.30% 66.04%
1046 THS TechShares THS $0.889186 $491,512 6.96% -13.43% -10.97%
1047 ETN Electroneum ETN $0.027594 $440,464 0.34% -5.58% -15.86%
1048 BT2 BT2 [CST] BT2 $114.61 $402,475 -3.30% -20.70% -18.89%
1049 TSL Energo TSL $0.032248 $373,152 0.00% 3.14%
1050 BOT Bodhi BOT $0.494183 $362,553 3.11% 5.68%
1051 B3 B3Coin B3 $0.000583 $341,185 1.45% 11.36% 48.64%
1052 PBL Publica PBL $0.241632 $329,577 0.67% 1.75%
1053 SIC Swisscoin SIC $0.000247 $296,851 39.86% -96.87%
1054 UGT UG Token UGT $0.455584 $270,715 2.16% 16.34% 41.52%
1055 ADK Aidos Kuneen ADK $37.39 $260,216 -0.58% -6.81% 0.56%
1056 XIN Infinity Econ… XIN $0.044635 $246,848 -3.29% 5.33% -17.72%
1057 BTCM BTCMoon BTCM $0.015486 $236,318 -2.50% -19.93% 916.22%
1058 MKR Maker MKR $418.05 $226,981 0.77% 20.29%
1059 SUR Suretly SUR $4.24 $222,881 0.75% 18.93% 62.43%
1060 INF InfChain INF $0.008878 $197,937 4.75% 14.36%
1061 EAG EA Coin EAG $4.03 $179,576 -0.10% -2.57% -32.12%
1062 MEN PeopleCoin MEN $0.000082 $176,896 -0.10% 0.76% 7.20%
1063 BSR BitSoar BSR $0.382234 $147,118 64.67% 109.44% 185.95%
1064 XID Sphre AIR XID $0.185656 $126,185 0.15% 2.96% 6.37%
1065 XCPO Copico XCPO $0.026422 $110,313 6.22% -9.64%
1066 GMT Mercury Protocol GMT $0.070458 $83,917 0.97% 23.10% 65.61%
1067 MSD MSD MSD $0.013251 $81,340 -0.79% -5.70% 42.85%
1068 LLT LLToken LLT $0.335368 $79,322 5.53% 10.26% 22.15%
1069 ZZC ZoZoCoin ZZC $1.57 $73,454 5.79% -11.84%
1070 ICX ICON ICX $1.11 $56,808 0.47% 9.10% 8.71%
1071 MAG Magnet MAG $0.246520 $50,634 18.98% 9.37%
1072 B2B B2B B2B $0.622059 $48,656 13.25% 6.04%
1073 BT1 BT1 [CST] BT1 $7942.70 $41,758 1.19% -1.13% 7.72%
1074 OXY Oxycoin OXY $0.165321 $37,798 -4.18% -3.51% 0.02%
1075 GBG Golos Gold GBG $0.097558 $36,135 -0.48% 0.13% -1.05%
1076 DSR Desire DSR $0.149043 $34,502 -1.86% -23.98% -72.80%
1077 PHR Phore PHR $0.424349 $33,498 6.05% 7.28%
1078 AKY Akuya Coin AKY $0.364971 $31,229 12.11% -4.11% -50.19%
1079 ASTRO Astro ASTRO $1.71 $30,108 -4.15% 11.51% 0.88%
1080 NEOG NEO GOLD NEOG $0.003416 $29,600 16.68% 195.31% -14.14%
1081 COR CORION COR $0.954351 $26,315 -0.09% -3.09% 49.53%
1082 ACC Accelerator N… ACC $5.92 $25,118 -6.08%
1083 VASH VPNCoin VASH $0.005014 $23,630 -1.69% 7.79% 28.41%
1084 SPANK SpankChain SPANK $0.039456 $22,569 -3.68% 23.48%
1085 BTCS Bitcoin Silver BTCS $0.002852 $22,154 -21.66% -21.44% 18.40%
1086 DNA EncrypGen DNA $0.059549 $21,370 0.50% -5.88%
1087 BTU Bitcoin Unlim… BTU $132.46 $18,527 2.48% 2.86% -14.59%
1088 MUT Mutual Coin MUT $0.006066 $17,546 -13.19% 13.57%
1089 SSS Sharechain SSS $0.003483 $17,122 1.47% 19.54% -6.77%
1090 SIGMA SIGMAcoin SIGMA $0.051669 $16,405 0.67% 0.40% 44.99%
1091 HOLD Interstellar … HOLD $0.095834 $14,148 0.05% -3.14% -67.85%
1092 PLC PlusCoin PLC $0.000555 $13,857 -20.74% -16.40% -11.31%
1093 MCR Macro MCR $1.89 $13,417 -0.10% -18.19% -33.13%
1094 TER TerraNova TER $2.39 $13,352 -0.09% -8.30% -24.76%
1095 EVR Everus EVR $4.03 $13,307 0.94% -0.71% 7.78%
1096 AERM Aerium AERM $1.86 $12,544 1.58% 12.98% 44.74%
1097 BPL Blockpool BPL $0.168018 $12,440 -0.10% -8.10% 2.96%
1098 DGPT DigiPulse DGPT $1.04 $12,039 4.37% -25.69%
1099 BTC2X Bitcoin2x BTC2X $0.018508 $11,688 0.67% 29.07%
1100 SISA SISA SISA $0.013210 $11,355 -8.55% -12.18% -86.13%
1101 BLX Blockchain Index BLX $2.44 $9,842 0.67% 5.30% 21.87%
1102 RMC Russian Minin… RMC $12305.50 $9,243 -0.26% 4.84% 31.06%
1103 WIC Wi Coin WIC $0.002580 $8,982 -5.33% -48.45% -30.80%
1104 XID International… XID $0.005918 $8,890 -0.09% 0.80% -4.71%
1105 WILD Wild Crypto WILD $0.111057 $8,440 0.23% 29.12% 44.71%
1106 STEX STEX STEX $0.268430 $8,323 -1.29% 45.75% 91.57%
1107 MINEX Minex MINEX $0.047022 $8,311 -0.08% -10.71% -0.72%
1108 LTG LiteCoin Gold LTG $0.002444 $7,240 -1.17% 20.39% 15.30%
1109 BOS BOScoin BOS $1.13 $6,417 -0.10% 12.30% -8.38%
1110 VIU Viuly VIU $0.003859 $6,384 -1.81% 39.85%
1111 TRIA CombiCoin TRIA $8.69 $6,045 9.55%
1112 FOR FORCE FOR $0.002810 $5,911 -0.09% 20.47% -2.07%
1113 TCOIN T-coin TCOIN $0.000247 $5,613 -0.09% 14.92% -0.81%
1114 ERC20 ERC20 ERC20 $0.000143 $5,388 -0.23% -53.31% -0.93%
1115 EDRC EDRCoin EDRC $0.039071 $5,372 -0.10% -7.95% -1.77%
1116 PNX Phantomx PNX $0.020589 $5,370 25.20% 36.29%
1117 IBTC iBTC IBTC $0.010428 $5,301 -15.59% 19.97% 17.21%
1118 DAY Chronologic DAY $4.25 $5,214 0.71% -6.79% -6.57%
1119 HYPER Hyper HYPER $0.048005 $4,425 -17.53% 148.07%
1120 MGC GulfCoin MGC $0.003205 $4,272 5.28% 2.53% 16.74%
1121 DEUS DeusCoin DEUS $0.385028 $4,041 -0.09% 0.80% 0.91%
1122 STU bitJob STU $0.045587 $3,876 0.16% 15.74% -43.61%
1123 PCS Pabyosi Coin … PCS $0.073487 $3,829 -0.10% 1.10% 27.10%
1124 MGC MergeCoin MGC $0.012906 $3,682 -0.10% 7.13%
1125 APC AlpaCoin APC $0.015492 $3,640 -0.08% 0.74% -41.17%
1126 ZENGOLD ZenGold ZENGOLD $0.104066 $3,334 -0.62% -3.93% 129.58%
1127 SMART SmartBillions SMART $0.427443 $3,193 -38.48% -23.43%
1128 SHND StrongHands SHND $3.1e-08 $3,037 -4.74% 1.84% 6.08%
1129 XOT Internet of T… XOT $2454.02 $2,815 -0.10% 0.80% 7.09%
1130 PRES President Trump PRES $0.003924 $2,629 -0.21% 0.62% -14.67%
1131 OX OX Fina OX $0.000164 $2,512 -0.13% 0.91% 16.71%
1132 SND Sand Coin SND $0.873675 $2,249 0.67% 20.12% 26.79%
1133 ZBC Zilbercoin ZBC $0.042007 $2,246 -0.08% 5.64% -4.02%
1134 XVE The Vegan Ini… XVE $0.000411 $2,236 -0.10% 26.04% 78.67%
1135 DFS DFSCoin DFS $0.007798 $1,982 0.55% 25.73% -20.54%
1136 ELITE Ethereum Lite ELITE $0.037458 $1,934 0.62% -27.23% -54.83%
1137 ABC Alphabit ABC $11.54 $1,926 -0.09% 0.94% -11.71%
1138 IPY Infinity Pay IPY $0.002349 $1,757 0.77% 269.33%
1139 ETT EncryptoTel [… ETT $0.066306 $1,628 -27.26% 15.22% -32.49%
1140 BITCF First Bitcoin… BITCF $0.051458 $1,521 -0.10% 0.80% -30.31%
1141 ACC AdCoin ACC $0.125394 $1,506 21.02% -19.60% 20.37%
1142 BSN Bastonet BSN $0.000740 $1,281 -0.10% -15.81% -20.49%
1143 PEC Peacecoin PEC $0.024331 $1,278 -0.09% -0.92% 396.71%
1144 IQT iQuant IQT $0.182862 $1,193 -0.10% 20.31% 6.49%
1145 BAT BatCoin BAT $0.000002 $1,175 0.11% -2.39% -36.76%
1146 GRN Granite GRN $0.013152 $1,105 0.54% 4.01% 14.28%
1147 CYDER Cyder CYDER $0.000247 $1,086 -0.09% -23.38% -31.65%
1148 ANTX Antimatter ANTX $0.000082 $980 -0.10% 0.82% 13.41%
1149 WA WA Space WA $0.015454 $955 -0.10% 0.76% 12.48%
1150 HAT Hawala.Today HAT $0.156453 $950 9.94% 53.62% -32.93%
1151 HIGH High Gain HIGH $0.000658 $939 -0.09% 15.15% -49.08%
1152 VULC Vulcano VULC $0.008825 $907 -0.23% 11.77% 8.31%
1153 BGR Bongger BGR $0.000159 $870 -0.09% 7.43% 12.38%
1154 DUTCH Dutch Coin DUTCH $0.000411 $841 -0.10% 26.00% -20.64%
1155 BTBc Bitbase BTBc $0.004603 $833 -0.08% -4.50% -54.34%
1156 GARY President Joh… GARY $0.111053 $823 -0.09% 0.79% 14.77%
1157 NTC Natcoin NTC $0.303281 $656 -0.09% 0.56% -65.62%
1158 PRN Protean PRN $0.000010 $627 0.59% -85.23% -81.08%
1159 TESLA TeslaCoilCoin TESLA $5.10 $591 -0.09% 0.80% 49.56%
1160 FLAP FlappyCoin FLAP $8e-07 $572 0.03% -94.12% -48.72%
1161 NAMO NamoCoin NAMO $0.000145 $553 0.00% 71.16% -4.66%
1162 CTIC3 Coimatic 3.0 CTIC3 $0.003209 LowVol -0.09% 3.56%
1163 TELL Tellurion TELL $0.000329 LowVol 2.00% 96.12% 13.25%
1164 MCI Musiconomi MCI $0.061104 LowVol 0.38% -1.00% 12.13%
1165 IFC Infinitecoin IFC $0.000013 LowVol -22.76% -17.15% -29.01%
1166 TCR TheCreed TCR $0.000329 LowVol 14.19% 34.40% 42.94%
1167 ANI Animecoin ANI $0.000164 LowVol -0.10% 0.76% 43.17%
1168 POKE PokeCoin POKE $0.000164 LowVol -0.10% -32.78%
1169 SIFT Smart Investm… SIFT $3.59 LowVol 0.67% 9.57% 6.35%
1170 DMC DynamicCoin DMC $0.002968 LowVol 0.76% 1.27% 5.55%
1171 MAGN Magnetcoin MAGN $0.419461 LowVol -0.06% 6.86% -8.75%
1172 FFC FireFlyCoin FFC $0.000082 LowVol -6.05% 0.83% 7.21%
1173 SKR Sakuracoin SKR $0.000825 LowVol -16.38% 3.09% 39.59%
1174 TIE TIES Network TIE $0.085019 LowVol 0.77% 18.88% 34.84%
1175 9COIN 9COIN 9COIN $0.002795 LowVol -0.09% 0.76% 1.28%
1176 BEST BestChain BEST $0.001233 LowVol -0.10% 11.30% 4.12%
1177 SHA SHACoin SHA $0.000329 LowVol -0.10% -19.37% -15.76%
1178 FLASH Flash FLASH $0.004140 LowVol -0.06% 8.08% -12.05%
1179 QBT Cubits QBT $0.001250 LowVol -1.13% 38.65% 65.53%
1180 EBIT eBIT EBIT $0.001386 LowVol 0.67% -4.41% 111.92%
1181 RUPX Rupaya [OLD] RUPX $0.004439 LowVol -0.10% -65.64% -85.37%
1182 EUSD eUSD EUSD $0.000157 LowVol 2.20% -32.66% -76.15%
1183 TURBO TurboCoin TURBO $0.000082 LowVol -0.09% 7.20%
1184 UNRC UniversalRoya… UNRC $0.000495 LowVol -0.07% -10.73% -36.40%
1185 ACN Avoncoin ACN $0.000329 LowVol -0.09% 0.76% -20.33%
1186 SKULL Pirate Blocks SKULL $0.001769 LowVol -0.09% -8.45% -24.25%
1187 EXRN EXRNchain EXRN $4.7e-07 LowVol 0.67% 14.61% -36.60%
1188 LDCN LandCoin LDCN $0.003842 LowVol 5.52% -36.14% 2.29%
1189 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.70% -1.90%
1190 HALLO Halloween Coin HALLO $0.000164 LowVol -0.10% 0.76% -26.03%
1191 BUB Bubble BUB $0.010768 LowVol -0.10% -6.63% -60.10%
1192 MOTO Motocoin MOTO $0.002560 LowVol -0.10% -30.29% -9.77%
1193 XAU Xaucoin XAU $0.027784 LowVol -0.10% 43.80% 22.84%
1194 SWP Swapcoin SWP $0.093375 LowVol -0.74% 13.72% 19.90%
1195 ACES Aces ACES $0.000095 LowVol -0.09% -48.68% -49.26%
1196 RBBT RabbitCoin RBBT $0.000002 LowVol 0.56% 13.07% 44.84%
1197 VOYA Voyacoin VOYA $1.88 LowVol -0.10% -1.30% -13.45%
1198 COUPE Coupecoin COUPE $0.000007 LowVol 0.72% -19.14% -87.51%
1199 UTA UtaCoin UTA $0.000740 LowVol -0.09% 0.76%
1200 RUBIT RubleBit RUBIT $0.003041 LowVol -0.09% 0.79% 3.06%
1201 BCCS BitcoinCashSc… BCCS $0.009782 LowVol -0.10% 7.08% -2.12%
1202 BLAZR BlazerCoin BLAZR $0.001072 LowVol -0.89% -11.08% -39.01%
1203 CASH Cash Poker Pro CASH $0.056877 LowVol 0.67% -22.90% -48.01%
1204 YES Yescoin YES $0.000010 LowVol 11.09% -86.35% -76.15%
1205 RUNNERS Runners RUNNERS $0.000164 LowVol -16.74% 0.80% -28.53%
1206 GBRC Global Busine… GBRC $0.000082 LowVol -0.10% 0.83% 6.48%
1207 BIT First Bitcoin BIT $0.013728 LowVol -0.09% 0.59% 27.84%
1208 NTWK Network Token NTWK $0.001221 LowVol 0.67% -66.52% -52.44%
1209 CYC Cycling Coin CYC $0.000986 LowVol -0.10% -13.64%
1210 XRY Royalties XRY $0.068062 LowVol -0.09% 0.23% 13.59%
1211 ELC Elacoin ELC $0.060196 LowVol -0.10% -14.19% 14.60%
1212 DON Donationcoin DON $0.000493 LowVol -0.10% 21.98% 10.12%
1213 IRL IrishCoin IRL $0.002713 LowVol -0.10% -2.17% 32.28%
1214 AV AvatarCoin AV $0.025975 LowVol -0.09% -20.20% 4.97%
1215 ELTC2 eLTC ELTC2 $0.000259 LowVol -16.52% 17.29% 170.58%
1216 MARX MarxCoin MARX $0.000775 LowVol -6.82% -12.84% -16.89%
1217 FBL Faceblock FBL $0.002818 LowVol 33.73% -97.77%
1218 GMX GoldMaxCoin GMX $0.015207 LowVol -0.10% 2230.03% 1883.27%
1219 GAY GAY Money GAY $0.010694 LowVol 0.04% -12.35% -56.35%
1220 UR UR UR $0.000493 LowVol 0.00% -10.15% 5.45%
1221 FC Facecoin FC $0.004227 LowVol 0.75% 86.92% 28.00%
1222 HDLB HODL Bucks HDLB $0.048498 LowVol -0.10% 1.83% -2.81%
1223 RCN Rcoin RCN $0.000082 LowVol -0.10% 0.79% 7.20%
1224 WOW Wowcoin WOW $0.000088 LowVol 0.22% -10.74% 14.31%
1225 HNC Huncoin HNC $0.001315 LowVol -0.09% 34.34% -15.01%
1226 DBG Digital Bulli… DBG $0.006001 LowVol -0.10% 26.86%
1227 TOP TopCoin TOP $0.001008 LowVol -0.12% 8.37% 10.57%
1228 SAK Sharkcoin SAK $0.002149 LowVol 0.14% -2.53% 18.64%
1229 YEL Yellow Token YEL $0.004697 LowVol 0.67% 12.41% -59.19%
1230 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.67% 14.58% 42.25%
1231 FAZZ Fazzcoin FAZZ $0.007300 LowVol -0.10% -0.28% 155.15%
1232 DASHS Dashs DASHS $0.030250 LowVol -0.10% 0.83% -2.23%
1233 LAZ Lazaruscoin LAZ $0.001891 LowVol 3.67% 10.35% 13.95%
1234 REGA Regacoin REGA $0.003124 LowVol -0.08% 36.74% 47.48%
1235 LEPEN LePen LEPEN $0.000078 LowVol 75.49% 9.37% 5.48%
1236 10MT 10M Token 10MT $0.002592 LowVol -8.28% -30.77% -49.66%
1237 ZSE ZSEcoin ZSE $0.007653 LowVol -0.09% 1.82% 25.74%
1238 KASHH KashhCoin KASHH $0.000079 LowVol -0.10% -0.84% 333.32%
1239 CME Cashme CME $0.000082 LowVol -0.09% 0.76% -46.40%
1240 FUTC FutCoin FUTC $0.001480 LowVol -0.10% 0.76% -3.52%
1241 WINK Wink WINK $0.000247 LowVol -0.09% 18.90% 59.48%
1242 CHEAP Cheapcoin CHEAP $0.000247 LowVol -0.10% 0.80% -23.98%
1243 ASN Aseancoin ASN $0.003699 LowVol -0.10% 25.99% -25.58%
1244 VGC VegasCoin VGC $0.000164 LowVol -0.10% -0.22% 7.32%
1245 CC CyberCoin CC $0.000082 LowVol -0.10% -49.60%
1246 SYNC Sync SYNC $411.00 LowVol -0.10% 0.76%
1247 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.10% 0.79% 7.20%
1248 INDIA India Coin INDIA $0.000247 LowVol -0.10% 51.14% -3.84%
1249 FONZ Fonziecoin FONZ $0.000411 LowVol -0.10% 0.83% 34.00%
1250 MMXVI MMXVI MMXVI $0.002466 LowVol -0.10% 0.79%
1251 CLINT Clinton CLINT $0.009124 LowVol -0.09% 7.20%
1252 LKC LinkedCoin LKC $0.000164 LowVol -0.09% 0.79% 6.22%
1253 QBC Quebecoin QBC $0.001397 LowVol -0.10% 0.79% 8.76%
1254 MAVRO Mavro MAVRO $0.011097 LowVol -0.09% 17.66%
1255 HCC Happy Creator… HCC $0.000329 LowVol -0.10% -19.39% -45.45%
1256 EGOLD eGold EGOLD $0.010334 LowVol 0.67% -10.69% -7.95%
1257 OP Operand OP $0.000740 LowVol -0.10% -24.41%
1258 BET BetaCoin BET $0.001808 LowVol -0.10% -34.78% -31.87%
1259 SPORT SportsCoin SPORT $0.000575 LowVol -0.10% -16.62%
1260 MBL MobileCash MBL $0.000329 LowVol -0.09% 0.79% 7.21%
1261 AMS AmsterdamCoin AMS $0.005918 LowVol -0.09% -1.61% -2.62%
1262 ROYAL RoyalCoin ROYAL $0.003124 LowVol -0.08% -4.28% -3.39%
1263 RHFC RHFCoin RHFC $0.000904 LowVol -0.10% 0.80% -25.51%
1264 TERA TeraCoin TERA $0.000082 LowVol -0.10% 0.76%
1265 GUC GoldUnionCoin GUC $0.073570 LowVol -0.10% 0.76% -35.69%
1266 WSX WeAreSatoshi WSX $0.001397 LowVol -0.09% 0.76% 11.94%
1267 STARS StarCash Network STARS $0.205584 LowVol -0.10% -2.81% -19.82%
1268 BXC Bitcedi BXC $0.001336 LowVol 0.46% 11.13% 5.75%
1269 PRIMU Primulon PRIMU $0.000176 LowVol -0.10% 7.61% 13.91%
1270 RICHX RichCoin RICHX $0.005918 LowVol -0.09%
1271 GOLF Golfcoin GOLF $0.000082 LowVol -0.10% 7.20%
1272 XTD XTD Coin XTD $0.000082 LowVol -0.09% 0.76%
1273 BAC BitAlphaCoin BAC $0.003041 LowVol -0.09%
1274 AIB Advanced Inte… AIB $0.004028 LowVol -0.10% 7.09% 50.08%
1275 AXIOM Axiom AXIOM $0.012659 LowVol -0.09% 0.76% 7.20%
1276 EGG EggCoin EGG $0.031976 LowVol -0.09%
1277 XQN Quotient XQN $0.004521 LowVol -0.08% 1.17% -23.82%
1278 TRICK TrickyCoin TRICK $0.008056 LowVol -0.09% -1.26% 0.05%
1279 FRWC FrankyWillCoin FRWC $0.002795 LowVol -0.10% 0.76% -3.27%
1280 OPES Opescoin OPES $0.001644 LowVol -0.10% -16.04% -20.59%
1281 UNC UNCoin UNC $0.000082 LowVol -0.10% 0.83% 7.21%
1282 DCRE DeltaCredits DCRE $0.124370 LowVol -0.10%
1283 MONETA Moneta MONETA $0.000329 LowVol -0.09% 34.34% -13.51%
1284 NBE BitCentavo NBE $7.9e-07 LowVol -0.12% 7.47% 18.27%
1285 X2 X2 X2 $0.000164 LowVol -0.09% 11.49% 114.41%
1286 TODAY TodayCoin TODAY $0.000740 LowVol -0.09% -14.67% -3.51%
1287 DUB Dubstep DUB $0.001726 LowVol -0.10%
1288 DISK DarkLisk DISK $0.000575 LowVol -0.10% -21.61% -19.01%
1289 LTH LAthaan LTH $0.000575 LowVol -0.10% 41.11%
1290 SFE SafeCoin SFE $0.000082 LowVol -0.10% 1.65% 7.21%
1291 MONEY MoneyCoin MONEY $0.000082 LowVol -0.10% 5.98%
1292 PCN PeepCoin PCN $0.000082 LowVol -0.09% 0.76% 1272.36%
1293 BITOK Bitok BITOK $0.000015 LowVol -0.12% -81.53%
1294 SNAKE SnakeEyes SNAKE $0.032591 LowVol -1.61% -4.06% 1.37%
1295 AMIS AMIS AMIS $1174.29 LowVol 0.77% -24.49%
1296 FID BITFID FID $0.082201 LowVol -0.09%
1297 KARMA Karmacoin KARMA $0.000082 LowVol 0.23%
1298 SKC Skeincoin SKC $0.002539 LowVol 0.42% -9.63%
1299 GML GameLeagueCoin GML $0.006866 LowVol
1300 SJCX Storjcoin X SJCX $0.198611 LowVol 4.46% -67.23%
1301 SHELL ShellCoin SHELL $0.017090 LowVol 0.26%
1302 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.24%
1303 PSY Psilocybin PSY $0.022336 LowVol 59.18%
1304 PAYP PayPeer PAYP $0.000080 LowVol
1305 OCOW OCOW OCOW $0.004259 LowVol 6.83%
1306 SOUL SoulCoin SOUL $0.000082 LowVol 6.55%
1307 PRM PrismChain PRM $0.000986 LowVol 0.66% 11.44%
1308 GAIN UGAIN GAIN $0.001065 LowVol 0.47% -7.43%
1309 OMC Omicron OMC $0.093304 LowVol 0.89% 7.97%
1310 TEAM TeamUp TEAM $0.000166 LowVol 1.50%
1311 CBD CBD Crystals CBD $0.001133 LowVol 0.15% -1.52%
1312 NBIT netBit NBIT $0.018345 LowVol -54.46% -57.47%
1313 AXF AxFunds AXF $0.029409 LowVol
1314 PDG PinkDog PDG $0.000163 LowVol
1315 XDE2 XDE II XDE2 $2.62 LowVol 0.39% 6.36%
1316 BIXC BIXC BIXC $3.51 LowVol 14.27%
1317 TLE Tattoocoin (L… TLE $0.154040 LowVol
1318 TYC Tyrocoin TYC $0.010628 LowVol
1319 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.37%
1320 PI PiCoin PI $0.001911 LowVol 1.84% 21.84%
1321 EFYT Ergo EFYT $9.74 LowVol 3.12% 40.39%
1322 BIRDS Birds BIRDS $0.000082 LowVol 0.84% -46.36%
1323 ETX Etherx ETX $0.853206 LowVol 1.13%
1324 EXL Excelcoin EXL $0.000138 LowVol
1325 FAP FAPcoin FAP $0.025417 LowVol 26.33% 73.11%
1326 ASC AsicCoin ASC $0.000708 166.73%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -16.70%
1329 KEXCOIN KexCoin KEXCOIN $18.80 1.64%

Quay lại phần 1

Phản hồi