Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8263.79 trên tổng giá trị $138,004,978,976

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.22 trên tổng giá trị $45,496,874,163

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1611.43 trên tổng giá trị $27,105,843,887

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247124 trên tổng giá trị $9,544,638,227

    + Đồng DASH Dash (DASH) đang có giá hiện tại $589.41 trên tổng giá trị $4,543,800,132

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.011331 trên tổng giá trị $241,147 đã biến động tăng 94.27% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 75.49% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.022097 trên tổng giá trị $180,980 đã biến động tăng 68.22% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.382234 trên tổng giá trị đã biến động tăng 64.67% trong 1h qua

    + Đồng SIC Swisscoin (SIC) đang có giá hiện tại $0.000247 trên tổng giá trị đã biến động tăng 39.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015207 trên tổng giá trị đã biến động tăng 2230.03% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.156994 trên tổng giá trị $328,654 đã biến động tăng 290.25% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002349 trên tổng giá trị đã biến động tăng 269.33% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018068 trên tổng giá trị $3,250 đã biến động tăng 226.87% trong 24h qua

    + Đồng NEOG NEO GOLD (NEOG) đang có giá hiện tại $0.003416 trên tổng giá trị đã biến động tăng 195.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015207 trên tổng giá trị đã biến động tăng 1883.27% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1272.36% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015486 trên tổng giá trị đã biến động tăng 916.22% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005754 trên tổng giá trị $225,678 đã biến động tăng 477.61% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047620 trên tổng giá trị $724,855 đã biến động tăng 452.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,004,978,976 $8263.79 16,699,962 $4,608,710,000 -0.04% 1.10% 7.55%
2 ETH Ethereum ETH $45,496,874,163 $474.22 95,939,628 $2,441,160,000 0.97% 15.14% 43.23%
3 BCH Bitcoin Cash BCH $27,105,843,887 $1611.43 16,820,988 $2,430,320,000 -1.77% -2.10% 25.57%
4 XRP Ripple XRP $9,544,638,227 $0.247124 38,622,870,411 $232,914,000 -0.13% 1.77% 9.61%
5 DASH Dash DASH $4,543,800,132 $589.41 7,709,078 $168,244,000 -0.07% 5.08% 31.42%
6 LTC Litecoin LTC $4,289,421,896 $79.46 53,980,183 $315,596,000 -0.10% 7.47% 18.46%
7 NEO NEO NEO $2,526,914,000 $38.88 65,000,000 $108,180,000 2.35% 14.37% -1.91%
8 XMR Monero XMR $2,501,084,587 $162.44 15,396,596 $70,746,500 0.30% 2.23% 29.21%
9 MIOTA IOTA MIOTA $2,144,927,385 $0.771687 2,779,530,283 $89,280,500 4.07% 6.84% -2.25%
10 ETC Ethereum Classic ETC $2,075,690,451 $21.23 97,772,492 $472,570,000 0.56% 16.20% 21.87%
11 XEM NEM XEM $1,878,633,000 $0.208737 8,999,999,999 $8,720,640 -0.03% 3.26% 8.10%
12 QTUM Qtum QTUM $1,062,009,034 $14.41 73,686,152 $174,217,000 0.69% 5.21% 7.18%
13 LSK Lisk LSK $942,926,218 $8.18 115,258,768 $33,144,500 -0.11% 5.78% -4.93%
14 ZEC Zcash ZEC $928,721,326 $344.64 2,694,781 $163,717,000 -0.40% 12.59% 18.26%
15 EOS EOS EOS $905,770,570 $1.82 498,481,377 $37,442,300 0.32% 2.27% 2.79%
16 HSR Hshare HSR $832,811,686 $19.69 42,292,309 $64,873,100 0.29% 8.61% -7.34%
17 OMG OmiseGO OMG $817,493,495 $8.01 102,042,552 $37,792,900 -0.51% 6.29% 2.86%
18 ADA Cardano ADA $748,060,803 $0.028852 25,927,070,538 $6,113,920 0.20% 5.66% 12.93%
19 XLM Stellar Lumens XLM $735,246,938 $0.041507 17,713,848,490 $10,432,100 0.66% 4.74% 16.64%
20 USDT Tether USDT $674,374,209 $0.999122 674,966,830 $792,561,000 0.02% 0.54% -0.44%
21 BCC BitConnect BCC $631,023,644 $295.13 2,138,092 $16,673,500 0.02% 0.31% 0.89%
22 PPT Populous PPT $530,796,775 $12.87 41,252,246 $1,197,170 1.93% 30.21% 36.57%
23 WAVES Waves WAVES $517,911,000 $5.18 100,000,000 $22,658,200 -1.41% 0.76% 7.62%
24 STRAT Stratis STRAT $442,272,522 $4.48 98,635,459 $13,696,900 0.62% 12.40% 32.94%
25 BTS BitShares BTS $342,629,657 $0.131650 2,602,580,000 $6,920,740 -1.20% 0.73% 37.60%
26 REP Augur REP $308,773,300 $28.07 11,000,000 $5,143,770 0.57% 10.47% 45.76%
27 ARK Ark ARK $307,638,696 $3.14 97,981,284 $4,448,800 0.17% 6.17% 2.63%
28 BCN Bytecoin BCN $299,430,778 $0.001634 183,253,534,612 $3,530,590 0.42% 0.72% 37.14%
29 DCR Decred DCR $292,558,011 $46.96 6,229,437 $5,360,280 -0.72% 3.47% 43.96%
30 ARDR Ardor ARDR $280,667,909 $0.280949 998,999,495 $1,504,030 1.10% 6.84% 24.61%
31 POWR Power Ledger POWR $275,666,943 $0.786822 350,354,900 $39,278,500 -0.80% 3.71% 188.73%
32 MONA MonaCoin MONA $254,777,325 $4.59 55,565,150 $19,622,500 2.78% 26.10% 56.09%
33 KMD Komodo KMD $254,299,802 $2.45 103,616,095 $4,588,890 -1.15% 1.38% 9.91%
34 STEEM Steem STEEM $253,976,091 $1.03 246,772,793 $3,761,530 2.59% 10.94% 12.83%
35 RDN Raiden Networ… RDN $222,526,000 $4.45 50,000,000 $12,840,500 2.27% 19.96% 127.94%
36 DOGE Dogecoin DOGE $218,408,776 $0.001949 112,075,194,039 $8,042,700 0.39% 3.57% 49.53%
37 MAID MaidSafeCoin MAID $212,042,075 $0.468547 452,552,412 $2,111,850 -0.82% 3.95% 19.42%
38 GNT Golem GNT $208,261,332 $0.250004 833,032,000 $3,182,430 1.02% 10.21% 20.66%
39 PAY TenX PAY $200,078,933 $1.91 104,661,310 $3,045,270 0.73% 2.44% 17.08%
40 FCT Factom FCT $199,419,808 $22.80 8,745,102 $4,259,130 0.07% 4.39% 22.84%
41 GAS Gas GAS $194,136,534 $22.58 8,597,035 $1,771,970 4.38% 12.35% -9.82%
42 VERI Veritaseum VERI $190,165,233 $93.86 2,026,045 $532,555 0.45% 3.38% -8.64%
43 BNB Binance Coin BNB $185,386,883 $1.87 99,014,000 $14,698,000 3.53% 18.59% 20.09%
44 XUC Exchange Union XUC $183,838,753 $7.41 24,798,538 $3,698,250 -0.31% -0.96% 150.83%
45 SALT SALT SALT $177,637,025 $3.63 48,941,347 $4,244,000 -0.92% 4.42% 4.42%
46 ICN Iconomi ICN $174,706,387 $1.75 99,788,314 $1,511,560 0.25% 19.45% 80.08%
47 PIVX PIVX PIVX $171,885,291 $3.13 54,993,438 $1,072,940 0.12% 4.28% 4.57%
48 VTC Vertcoin VTC $171,283,521 $4.13 41,510,900 $5,635,260 -0.47% 3.13% 0.03%
49 GBYTE Byteball Bytes GBYTE $167,144,773 $259.05 645,222 $674,174 -0.69% -0.12% 12.28%
50 SC Siacoin SC $162,302,313 $0.005217 31,110,455,544 $2,343,000 0.02% 6.42% 30.82%
51 DGD DigixDAO DGD $161,460,200 $80.73 2,000,000 $935,045 -0.15% 0.54% 10.49%
52 BAT Basic Attenti… BAT $157,341,000 $0.157341 1,000,000,000 $3,410,290 -0.51% 0.23% -2.14%
53 AE Aeternity AE $153,256,865 $0.657697 233,020,472 $4,590,930 2.25% -15.67% 44.39%
54 BTCD BitcoinDark BTCD $152,790,745 $118.55 1,288,862 $172,902 0.58% 4.67% 12.75%
55 KNC Kyber Network KNC $149,827,564 $1.12 134,132,697 $4,222,260 -0.49% 6.10% 1.92%
56 NXT Nxt NXT $134,000,857 $0.134135 998,999,942 $18,861,500 -1.03% 23.90% 92.35%
57 ETP Metaverse ETP ETP $133,817,140 $3.67 36,461,840 $4,480,980 -1.44% 2.76% 18.42%
58 TRX TRON TRX $132,728,271 $0.002023 65,613,192,465 $3,950,120 -1.56% -0.56% 2.70%
59 XZC ZCoin XZC $130,097,052 $37.04 3,512,776 $8,396,220 -0.14% 8.64% 60.81%
60 GAME GameCredits GAME $129,861,378 $2.02 64,355,352 $3,107,380 -0.32% 2.48% 7.98%
61 GNO Gnosis GNO $128,469,340 $116.31 1,104,590 $12,836,400 -1.63% 37.52% 83.63%
62 WTC Walton WTC $121,356,209 $4.87 24,898,178 $19,530,400 -3.76% 10.01% 0.09%
63 ETHOS Ethos ETHOS $119,935,790 $1.61 74,526,219 $1,675,810 -0.31% 8.71% 22.47%
64 GXS GXShares GXS $119,487,081 $2.95 40,510,000 $12,817,200 -0.04% 16.92% 34.66%
65 SYS Syscoin SYS $119,292,747 $0.225462 529,103,562 $2,289,050 -2.25% 5.89% 13.67%
66 ZRX 0x ZRX $115,063,500 $0.230127 500,000,000 $2,711,030 -0.10% 6.71% 16.74%
67 PURA Pura PURA $114,542,183 $0.666479 171,861,653 $164,715 -0.42% 3.08% 8.36%
68 CVC Civic CVC $111,670,509 $0.325855 342,700,000 $2,394,370 -0.08% 4.17% 16.63%
69 SNT Status SNT $110,787,213 $0.031923 3,470,483,788 $3,088,300 0.74% 5.49% 12.99%
70 BNT Bancor BNT $109,692,069 $2.69 40,772,871 $3,987,590 -0.13% 13.15% 37.21%
71 BTM Bytom BTM $107,216,823 $0.108629 987,000,000 $766,904 -1.28% -0.08% -0.51%
72 BLOCK Blocknet BLOCK $106,324,510 $21.70 4,899,476 $66,452 -1.46% 2.53% 4.40%
73 QSP Quantstamp QSP $100,357,999 $0.162572 617,314,171 $23,035,700 4.16% 11.77%
74 DGB DigiByte DGB $100,271,294 $0.010604 9,456,076,897 $6,995,330 1.44% 13.81% 18.57%
75 MTL Metal MTL $94,501,334 $4.90 19,300,994 $8,798,110 -1.06% 10.52% 16.89%
76 FUN FunFair FUN $93,438,146 $0.021986 4,249,873,622 $1,419,460 0.35% -4.83% 40.54%
77 LKK Lykke LKK $91,958,015 $0.349607 263,032,535 $591,468 -0.21% -1.26% -2.26%
78 NXS Nexus NXS $87,098,641 $1.61 53,976,166 $11,021,300 3.26% 10.01% 59.57%
79 CNX Cryptonex CNX $84,176,138 $1.87 44,980,543 $121,152 12.06% 10.40% 44.37%
80 XVG Verge XVG $78,756,638 $0.005504 14,308,202,365 $1,921,040 -0.29% 5.44% -10.79%
81 ZEN ZenCash ZEN $78,097,708 $31.80 2,455,648 $2,754,980 0.57% 8.31% 50.66%
82 SNGLS SingularDTV SNGLS $77,936,400 $0.129894 600,000,000 $1,531,820 1.28% 4.23% 4.69%
83 STORJ Storj STORJ $76,125,263 $0.724016 105,143,067 $7,026,370 -1.08% 8.35% 18.98%
84 ATM ATMChain ATM $74,603,470 $0.022503 3,315,252,992 $41,887 5.85% 7.07% -22.18%
85 VEN VeChain VEN $71,032,071 $0.256283 277,162,633 $1,950,400 -0.07% 8.59% -0.52%
86 ANT Aragon ANT $66,309,090 $2.04 32,513,859 $1,248,250 -0.54% 18.11% 39.73%
87 PART Particl PART $65,221,399 $8.38 7,783,438 $140,473 -1.43% 1.16% -3.76%
88 LINK ChainLink LINK $64,322,300 $0.183778 350,000,000 $3,617,980 1.03% 15.78% 14.04%
89 MGO MobileGo MGO $62,611,050 $0.638700 98,028,887 $321,685 -0.35% 8.93% 43.05%
90 PPP PayPie PPP $62,265,308 $0.754731 82,500,000 $331,362 -1.13% 5.11% 86.50%
91 ADX AdEx ADX $60,898,641 $1.06 57,509,601 $2,495,550 0.62% 4.54% 4.68%
92 SUB Substratum SUB $59,003,538 $0.260972 226,091,449 $2,675,850 -1.34% 17.77% 90.52%
93 RCN Ripio Credit … RCN $58,220,029 $0.120006 485,142,647 $9,904,790 -1.96% 21.19% 19.63%
94 MCO Monaco MCO $58,161,652 $5.91 9,844,875 $3,765,660 2.72% 6.77% 8.73%
95 OTN Open Trading … OTN $58,101,810 $22.54 2,577,480 $5,216,640 3.08% 31.48% -37.07%
96 EDG Edgeless EDG $56,729,921 $0.691438 82,046,288 $943,291 0.96% 5.53% 6.74%
97 LRC Loopring LRC $56,292,363 $0.196709 286,170,756 $1,447,450 0.04% 14.00% 41.36%
98 KIN Kin KIN $54,756,737 $0.000072 756,097,560,976 $45,801 3.85% 4.92% 17.93%
99 NAV NAV Coin NAV $53,863,024 $0.867691 62,076,273 $639,650 -0.05% 2.19% 6.27%
100 XAS Asch XAS $53,708,015 $0.592769 90,605,303 $825,000 -0.31% 7.81% 3.08%
101 BAY BitBay BAY $51,945,185 $0.051540 1,007,863,511 $870,456 2.81% 11.70% 16.16%
102 ACT Achain ACT $51,701,100 $0.172337 300,000,000 $421,449 0.03% 6.63% 48.54%
103 UBQ Ubiq UBQ $50,529,709 $1.30 38,992,884 $398,794 -0.98% -2.34% 1.84%
104 FAIR FairCoin FAIR $50,285,565 $0.945327 53,193,831 $17,517 0.03% 2.58% -8.26%
105 IOC I/O Coin IOC $50,115,950 $3.06 16,382,580 $116,367 -1.48% -2.04% 19.15%
106 DATA Streamr DATAcoin DATA $48,596,535 $0.071766 677,154,514 $2,166,340 -0.34% 2.83% 3.72%
107 XCP Counterparty XCP $48,457,734 $18.51 2,617,483 $458,407 5.86% 16.89% 21.84%
108 KCS KuCoin Shares KCS $48,439,286 $0.532048 91,043,076 $1,140,120 -6.24% -0.76% -12.13%
109 POT PotCoin POT $47,728,210 $0.218187 218,749,101 $2,731,110 0.72% 16.80% 70.67%
110 SAN Santiment Net… SAN $46,949,200 $0.775987 60,502,560 $4,509,510 -0.11% 5.19% 138.29%
111 EMC2 Einsteinium EMC2 $46,291,958 $0.214282 216,032,884 $17,111,200 -3.48% 48.37% 79.20%
112 RLC iExec RLC RLC $45,647,490 $0.577299 79,070,793 $526,203 -0.75% 4.05% 12.72%
113 MLN Melon MLN $45,277,597 $75.54 599,400 $631,218 -0.47% 8.80% 12.06%
114 FTC Feathercoin FTC $45,067,824 $0.246482 182,844,280 $1,203,060 -2.59% 22.55% 96.72%
115 REQ Request Network REQ $44,663,736 $0.070226 636,000,000 $4,248,150 1.12% 12.16% 51.07%
116 QRL Quantum Resis… QRL $44,337,124 $0.852637 52,000,000 $324,272 1.19% 2.44% 33.81%
117 PPC Peercoin PPC $43,599,985 $1.78 24,462,901 $645,812 0.20% 2.58% 10.87%
118 WINGS Wings WINGS $43,408,696 $0.483887 89,708,333 $539,580 0.14% 0.82% 3.39%
119 RHOC RChain RHOC $43,381,845 $0.238410 181,963,195 $51,219 13.39% 4.47% 70.64%
120 NEBL Neblio NEBL $42,901,221 $3.41 12,577,794 $333,988 -0.59% 19.45% 1.23%
121 ZSC Zeusshield ZSC $40,564,933 $0.035207 1,152,170,665 $835,960 1.49% -6.17% -19.44%
122 DCT DECENT DCT $40,560,285 $0.790555 51,306,089 $1,038,210 -0.16% 6.35% 61.64%
123 PLR Pillar PLR $40,459,260 $0.177933 227,384,800 $135,903 -0.74% 8.80% -2.53%
124 AEON Aeon AEON $38,813,362 $2.65 14,651,140 $145,692 1.09% -8.09% 10.43%
125 GRS Groestlcoin GRS $38,126,722 $0.553591 68,871,644 $2,132,630 -2.44% 7.23% 16.82%
126 BDL Bitdeal BDL $37,477,483 $0.213445 175,583,793 $100,371 -1.80% -7.81% 11.50%
127 MANA Decentraland MANA $37,324,381 $0.016415 2,273,755,650 $2,082,730 2.07% 7.12% 39.95%
128 MNX MinexCoin MNX $36,994,200 $12.33 3,000,000 $131,421 0.59% 3.18% 54.08%
129 BTX Bitcore BTX $36,972,441 $30.92 1,195,602 $7,299,420 -1.32% 14.25% -8.15%
130 XPA XPlay XPA $36,638,000 $0.036638 1,000,000,000 $14,610 0.67% 27.71% 43.91%
131 VIA Viacoin VIA $36,135,555 $1.58 22,902,929 $774,906 -0.13% 7.09% 13.23%
132 TNT Tierion TNT $35,691,842 $0.084475 422,513,667 $3,366,960 1.32% 2.15% 67.22%
133 ENG Enigma ENG $35,481,251 $0.474119 74,836,171 $1,255,440 -1.52% -1.70% 26.64%
134 CLOAK CloakCoin CLOAK $35,154,078 $6.86 5,122,948 $394,265 0.43% 6.05% 10.77%
135 TAAS TaaS TAAS $34,915,959 $4.29 8,146,001 $429,134 1.74% 5.20% -3.16%
136 CTR Centra CTR $34,908,208 $0.513356 68,000,000 $2,591,340 3.51% 18.36% -6.05%
137 MDA Moeda Loyalty… MDA $34,261,243 $1.75 19,628,888 $3,425,430 -2.76% -4.08% 36.77%
138 SNM SONM SNM $34,239,566 $0.095216 359,600,000 $1,145,340 -0.36% 0.72% 12.58%
139 NLC2 NoLimitCoin NLC2 $33,932,640 $0.165977 204,441,818 $116,462 -0.99% -5.21% -10.02%
140 R Revain R $33,756,748 $0.183013 184,450,000 $145,285 -0.03% 1.40% 17.16%
141 SKY Skycoin SKY $33,413,873 $5.63 5,933,198 $49,068 -3.30% 2.87% 28.25%
142 MOD Modum MOD $32,930,136 $1.90 17,366,200 $1,290,310 -0.49% 2.95% 1.26%
143 UNITY SuperNET UNITY $32,858,361 $40.26 816,061 $1,373 -1.29% 84.80% 11.14%
144 EMC Emercoin EMC $32,198,319 $0.785802 40,975,104 $132,691 -0.45% 2.17% 8.94%
145 CND Cindicator CND $32,161,267 $0.022242 1,445,976,590 $388,557 -0.76% 12.24% 52.69%
146 1ST FirstBlood 1ST $31,928,074 $0.373173 85,558,371 $487,836 -0.22% -0.65% 18.23%
147 TRST WeTrust TRST $31,909,297 $0.346285 92,147,500 $490,624 0.01% 18.55% 38.51%
148 CFI Cofound.it CFI $31,860,758 $0.098033 325,000,000 $273,901 1.21% 3.51% 12.67%
149 OK OKCash OK $31,649,813 $0.431641 73,324,391 $6,626,680 1.58% -4.38% 0.08%
150 RISE Rise RISE $31,601,023 $0.279311 113,139,200 $949,074 1.36% 7.57% 13.67%
151 AST AirSwap AST $30,930,600 $0.206204 150,000,000 $1,908,360 -2.98% -1.77% 1.80%
152 RDD ReddCoin RDD $30,697,337 $0.001071 28,675,431,940 $753,382 -6.14% -2.69% -2.78%
153 NLG Gulden NLG $30,486,025 $0.085435 356,834,645 $188,207 -0.08% -0.20% 3.31%
154 GRID Grid+ GRID $30,091,250 $0.766920 39,236,491 $147,053 1.75% -9.17% -14.21%
155 TKN TokenCard TKN $29,780,634 $1.26 23,644,056 $267,904 0.75% 1.36% 6.36%
156 COB Cobinhood COB $29,121,226 $0.113905 255,662,404 $141,443 -0.42% 7.44% 74.65%
157 ICOS ICOS ICOS $28,758,735 $50.52 569,275 $100,167 0.50% 10.26% 6.73%
158 FUEL Etherparty FUEL $27,909,684 $0.058236 479,249,753 $1,332,490 1.30% -4.39% 69.49%
159 ATB ATBCoin ATB $27,449,848 $0.700211 39,202,252 $2,298,000 0.72% -0.03% -6.66%
160 LEO LEOcoin LEO $27,330,974 $0.291523 93,752,375 $727,804 1.28% -1.25% -2.05%
161 UKG Unikoin Gold UKG $27,282,401 $0.205418 132,814,073 $148,635 -0.73% 4.01% 35.24%
162 AMB Amber AMB $26,669,227 $0.184446 144,590,975 $214,033 0.40% 2.63% 4.89%
163 CRW Crown CRW $26,575,878 $1.64 16,157,415 $402,893 -0.62% 19.12% 22.88%
164 STX Stox STX $25,922,236 $0.604062 42,913,205 $820,956 -0.43% 5.79% 22.63%
165 TRIG Triggers TRIG $25,860,561 $0.805485 32,105,578 $3,226,910 1.63% 14.28% 41.64%
166 DRT DomRaider DRT $24,956,272 $0.042191 591,500,000 $237,171 0.77% 26.11% 19.10%
167 RPX Red Pulse RPX $24,636,779 $0.045343 543,348,500 $1,175,420 0.77% 1.02% 0.60%
168 DNT district0x DNT $24,635,160 $0.041059 600,000,000 $2,278,430 1.35% 3.41% 17.55%
169 NMC Namecoin NMC $24,434,720 $1.66 14,736,400 $222,161 -0.03% 3.00% 8.85%
170 EDO Eidoo EDO $23,790,645 $2.22 10,708,403 $677,499 0.73% -0.66% 7.67%
171 XEL Elastic XEL $23,784,452 $0.271427 87,627,435 $414,767 -1.33% 4.10% 5.27%
172 EVX Everex EVX $23,657,535 $1.43 16,500,000 $1,373,350 -0.43% -1.26% -7.20%
173 LBC LBRY Credits LBC $23,634,169 $0.208790 113,195,885 $541,308 0.78% 6.40% 9.37%
174 DCN Dentacoin DCN $23,403,273 $0.000072 323,507,001,026 $23,476 6.44% 2.27% -27.29%
175 DMD Diamond DMD $23,102,208 $9.14 2,528,291 $80,869 -1.21% -0.22% 0.00%
176 CDT CoinDash CDT $22,841,893 $0.040742 560,650,080 $878,244 0.13% 11.81% 24.41%
177 VIB Viberate VIB $22,746,963 $0.141592 160,651,468 $3,679,970 2.23% 1.53% 9.53%
178 BLK BlackCoin BLK $22,559,064 $0.294854 76,509,268 $404,206 0.33% 2.14% 29.44%
179 SIB SIBCoin SIB $22,488,323 $1.42 15,883,379 $210,984 0.05% 3.51% 13.35%
180 XAUR Xaurum XAUR $22,362,291 $0.175931 127,108,304 $244,633 -0.39% 3.84% 2.95%
181 ION ION ION $22,242,683 $1.25 17,854,853 $46,767 -0.08% 1.76% 5.41%
182 DICE Etheroll DICE $21,824,268 $3.12 7,001,623 $148,645 0.70% -15.43% 27.16%
183 DPY Delphy DPY $21,028,964 $0.776454 27,083,335 $18,831 0.77% 6.27% 6.30%
184 TIX Blocktix TIX $20,915,760 $0.522894 40,000,000 $25,359,800 32.18% 33.32% 210.47%
185 XRB RaiBlocks XRB $20,899,728 $0.156848 133,248,290 $240,615 -0.01% 1.79% 6.63%
186 PRG Paragon PRG $20,377,460 $0.313805 64,936,697 $175,925 6.25% -0.66% -7.69%
187 SMART SmartCash SMART $19,908,158 $0.054970 362,163,397 $90,700 -1.27% 0.48% 0.53%
188 SAFEX Safe Exchange… SAFEX $19,589,689 $0.009122 2,147,483,647 $168,906 1.09% 6.03% 6.04%
189 PPY Peerplays PPY $19,566,495 $5.12 3,820,812 $8,195 -0.16% 0.79% 9.77%
190 RBY Rubycoin RBY $19,420,182 $0.776290 25,016,658 $50,304 -0.29% 0.38% 4.35%
191 AMP Synereo AMP $18,944,289 $0.230308 82,256,324 $1,125,110 -1.40% 10.22% 54.60%
192 SHIFT Shift SHIFT $18,856,498 $1.65 11,437,192 $322,944 -4.19% 14.49% 35.65%
193 JINN Jinn JINN $18,515,278 $315.41 58,703 $1,577 -1.45% 11.93%
194 PEPECASH Pepe Cash PEPECASH $18,373,077 $0.026177 701,884,009 $6,925 3.94% 2.59% 0.05%
195 MSP Mothership MSP $18,111,520 $0.129368 140,000,000 $304,776 0.75% -10.05% 12.57%
196 TOA ToaCoin TOA $17,684,235 $0.010184 1,736,455,312 $14,450 -1.62% 2.29% 7.54%
197 CLAM Clams CLAM $17,635,316 $6.46 2,728,620 $1,007,350 -0.42% 1.30% 24.23%
198 AGRS Agoras Tokens AGRS $17,521,098 $0.417169 42,000,000 $98,168 -2.49% 7.90% 15.97%
199 GRC GridCoin GRC $17,489,719 $0.044810 390,312,753 $108,179 0.08% 3.30% 13.37%
200 NMR Numeraire NMR $17,443,333 $13.98 1,247,574 $278,655 2.35% 15.79% 24.00%
201 FRD Farad FRD $17,266,240 $0.107914 160,000,000 $28,867 0.67% 55.93% 63.87%
202 DLT Agrello DLT $17,080,907 $0.198664 85,978,873 $142,060 -0.02% -1.55% 32.40%
203 MUE MonetaryUnit MUE $17,003,679 $0.143359 118,609,081 $538,799 -0.63% -4.29% 38.07%
204 ENJ Enjin Coin ENJ $16,909,373 $0.022361 756,192,535 $796,106 0.25% -4.61% 10.18%
205 XRL Rialto XRL $16,821,840 $0.197904 85,000,000 $43,791 1.37% 17.95% 18.52%
206 TIME Chronobank TIME $16,758,733 $23.60 710,113 $589,104 0.01% 0.76% 2.44%
207 MER Mercury MER $16,152,300 $0.161523 100,000,000 $903,574 -3.73% 10.43% 23.63%
208 CSNO BitDice CSNO $16,117,780 $0.230254 70,000,000 $16,930 -0.78% -1.51% -14.46%
209 PAYX Paypex PAYX $16,091,858 $0.235329 68,380,258 $29,982 1.67% 14.40% -46.89%
210 AVT Aventus AVT $15,947,520 $2.66 6,000,000 $614,725 -0.13% 1.51% 11.58%
211 BSD BitSend BSD $15,782,591 $0.913577 17,275,600 $318,958 -0.56% 1.51% 7.12%
212 BCAP BCAP BCAP $15,782,500 $1.58 10,000,000 $823 0.67% 23.48% 164.01%
213 HMQ Humaniq HMQ $15,653,659 $0.096116 162,861,481 $251,098 0.64% 0.93% 4.91%
214 OMNI Omni OMNI $15,561,830 $27.78 560,169 $414,518 2.14% 10.99% 22.45%
215 VRC VeriCoin VRC $15,436,491 $0.506483 30,477,806 $117,629 0.10% 2.58% 12.73%
216 ALIS ALIS ALIS $15,380,697 $0.399098 38,538,648 $128,659 -0.28% 1.79% -30.10%
217 SOAR Soarcoin SOAR $15,340,814 $0.021529 712,571,710 $2,357 -0.04% 2.64% -5.76%
218 XDN DigitalNote XDN $15,192,186 $0.002206 6,885,695,758 $4,349,760 -0.02% -3.42% 3.25%
219 AIR AirToken AIR $15,076,215 $0.014358 1,050,000,000 $187,715 -0.24% 38.33% 178.68%
220 TCC The ChampCoin TCC $15,034,745 $0.091161 164,925,727 $108,465 0.39% 2.27% -0.71%
221 SLS SaluS SLS $15,031,879 $14.96 1,005,047 $36,947 0.42% 3.96% 12.52%
222 POE Po.et POE $15,012,242 $0.006962 2,156,389,197 $269,997 -0.95% 4.98% 5.07%
223 MTH Monetha MTH $14,979,819 $0.069075 216,863,420 $784,106 -0.49% 15.29% 1.47%
224 BMC Blackmoon Crypto BMC $14,933,486 $0.496967 30,049,251 $857,942 -1.54% 2.90% -5.67%
225 SLR SolarCoin SLR $14,914,199 $0.400459 37,242,762 $225,903 -0.73% -2.47% -22.64%
226 TGT Target Coin TGT $14,908,385 $0.015653 952,429,892 $951 -0.07% -18.40% 8.58%
227 GUP Matchpool GUP $14,745,150 $0.196602 75,000,000 $1,549,070 0.33% 13.96% -11.41%
228 EXP Expanse EXP $14,728,826 $1.86 7,906,397 $309,359 -0.32% 0.50% 4.48%
229 MCAP MCAP MCAP $14,044,543 $0.366740 38,295,641 $166,914 0.16% 0.92% -24.99%
230 GOLOS Golos GOLOS $14,030,664 $0.112679 124,518,891 $13,340 -0.74% -0.54% -1.71%
231 NET Nimiq NET $13,990,200 $1.33 10,500,000 $193,252 -1.05% 8.71% 31.96%
232 DTB Databits DTB $13,913,834 $0.611656 22,747,809 $118,315 0.78% -8.32% 58.32%
233 CRDNC Credence Coin CRDNC $13,778,455 $4.13 3,337,222 $584,075 -0.27% 6.67% 45.64%
234 PLBT Polybius PLBT $13,617,076 $3.56 3,820,954 $121,260 3.01% 3.49% 14.31%
235 XWC WhiteCoin XWC $13,298,338 $0.053513 248,508,077 $66,020 -0.70% -2.01% -6.52%
236 DBIX DubaiCoin DBIX $13,296,354 $8.53 1,558,430 $172,309 -4.43% -4.48% -16.14%
237 RADS Radium RADS $13,282,604 $3.91 3,395,140 $276,667 0.69% 6.33% 7.15%
238 BTDX Bitcloud BTDX $13,054,769 $0.850353 15,352,176 $61,734 4.76% 14.46% 1.68%
239 ART Maecenas ART $13,021,548 $0.431890 30,150,150 $1,708 6.69% 4.75% 13.96%
240 BQ bitqy BQ $12,938,155 $0.005318 2,433,067,891 $20,447 0.95% -8.57% 65.54%
241 PST Primas PST $12,631,859 $0.246716 51,200,000 $26,364 20.66% 7.30% 0.44%
242 NXC Nexium NXC $12,538,920 $0.188494 66,521,586 $585,588 -0.73% 9.05% 15.97%
243 UNO Unobtanium UNO $12,427,816 $62.82 197,846 $10,544 -0.90% -1.50% 17.68%
244 BURST Burst BURST $12,407,258 $0.006892 1,800,339,818 $775,710 -1.53% 10.70% 13.74%
245 SNC SunContract SNC $12,024,323 $0.111634 107,712,011 $1,647,090 6.75% 42.42% 157.98%
246 PTOY Patientory PTOY $12,023,620 $0.171766 70,000,000 $273,112 0.05% 9.18% 12.68%
247 ENRG Energycoin ENRG $11,726,847 $0.096586 121,413,658 $39,633 -0.61% -1.08% -9.14%
248 WGR Wagerr WGR $11,700,178 $0.063935 183,000,000 $33,580 -0.30% -6.06% 22.71%
249 WCT Waves Communi… WCT $11,672,656 $1.17 9,974,924 $46,283 -0.96% 4.03% 10.12%
250 NEOS NeosCoin NEOS $11,640,082 $3.25 3,582,324 $181,990 0.04% 1.13% 32.96%
251 SWT Swarm City SWT $11,576,309 $1.50 7,727,791 $155,282 0.12% 2.44% -57.78%
252 HVN Hive HVN $11,536,650 $0.030764 375,000,000 $319,086 -3.85% 13.59% 47.61%
253 ADT adToken ADT $11,435,760 $0.019060 600,000,000 $84,280 -1.18% 1.64% 1.44%
254 ODN Obsidian ODN $11,276,216 $0.462140 24,400,000 $183,030 -1.06% 31.41% 79.06%
255 HST Decision Token HST $11,173,248 $0.361795 30,882,814 $285,017 4.52% -0.10% 61.69%
256 OBITS OBITS OBITS $11,143,027 $0.705706 15,789,900 $6,265 0.79% 1.72% 27.15%
257 FLO FlorinCoin FLO $11,010,996 $0.078625 140,043,925 $546,375 1.99% 11.27% 10.51%
258 XVC Vcash XVC $10,981,614 $0.715147 15,355,744 $149,406 0.10% -1.78% 13.15%
259 GVT Genesis Vision GVT $10,963,854 $2.94 3,726,781 $707,555 -1.26% 15.76% 47.02%
260 PZM PRIZM PZM $10,911,247 $0.996063 10,954,374 $14,598 -0.33% -0.55% -3.52%
261 LMC LoMoCoin LMC $10,908,201 $0.049484 220,437,162 $128,312 0.23% 1.77% 8.23%
262 BET DAO.Casino BET $10,902,361 $0.065178 167,270,821 $38,850 -0.06% 19.58% 15.05%
263 LUN Lunyr LUN $10,889,664 $4.74 2,297,853 $302,343 0.63% 0.78% 7.74%
264 IFT InvestFeed IFT $10,757,770 $0.056211 191,381,257 $51,364 0.85% -0.15% -14.19%
265 TX TransferCoin TX $10,745,962 $1.73 6,215,958 $245,956 0.17% 1.71% 2.16%
266 QAU Quantum QAU $10,573,033 $0.134721 78,480,955 $10,286 0.01% 4.72% 24.43%
267 NVC Novacoin NVC $10,568,813 $5.54 1,907,246 $118,430 -0.57% -1.78% 23.46%
268 MYST Mysterium MYST $10,523,731 $0.541650 19,429,024 $302,742 -0.03% -1.27% -1.01%
269 IXT iXledger IXT $10,467,673 $0.292566 35,778,844 $97,493 2.04% 10.47% 19.21%
270 BITCNY bitCNY BITCNY $10,460,340 $0.140825 74,279,000 $977,537 0.02% 1.66% -0.63%
271 YOYOW YOYOW YOYOW $10,345,507 $0.061534 168,127,224 $1,169,970 1.78% 8.81% 12.47%
272 BCPT BlockMason Cr… BCPT $10,251,779 $0.226979 45,166,200 $256,858 0.28% 2.76% 5.46%
273 CAG Change CAG $10,083,115 $0.318344 31,673,646 $161,877 0.14% 5.33% 9.21%
274 VOX Voxels VOX $10,007,865 $0.047656 210,000,000 $543,500 0.45% 9.11% 22.33%
275 SPHR Sphere SPHR $9,961,689 $3.23 3,082,940 $35,761 -2.40% 3.53% 13.54%
276 PASC Pascal Coin PASC $9,956,480 $0.645276 15,429,800 $109,880 3.97% 3.49% 21.76%
277 KICK KickCoin KICK $9,919,753 $0.030889 321,137,782 $732,006 1.31% -0.96% 3.09%
278 CSC CasinoCoin CSC $9,861,638 $0.255475 38,601,187 $1,164 -0.09% -5.24% 12.23%
279 OAX OAX OAX $9,760,635 $0.390281 25,009,250 $363,659 0.36% 14.41% 11.51%
280 CREDO Credo CREDO $9,298,834 $0.016910 549,891,703 $2,234 0.67% 14.62% 2.73%
281 DENT Dent DENT $9,187,681 $0.000866 10,614,760,961 $58,467 2.87% 44.81% 83.67%
282 GAM Gambit GAM $9,146,487 $7.63 1,197,998 $271,217 -0.01% 0.69% 5.57%
283 KRB Karbowanec KRB $8,981,153 $1.87 4,814,909 $203,086 -0.03% -0.92% 70.00%
284 CAT BlockCAT CAT $8,886,831 $1.21 7,360,121 $75,047 3.16% 12.63% 0.39%
285 PIX Lampix PIX $8,861,532 $0.078198 113,322,017 $71,376 -3.49% -0.17% 56.00%
286 RVT Rivetz RVT $8,477,121 $0.323006 26,244,468 $9,904 0.47% -12.09% 5.46%
287 ONX Onix ONX $8,446,481 $0.307897 27,432,814 $111,597 1.21% 0.56% 113.14%
288 INCNT Incent INCNT $8,407,467 $0.182705 46,016,625 $77,794 0.96% 1.16% 18.10%
289 XBY XTRABYTES XBY $8,333,916 $0.019381 430,000,000 $19,159 -0.49% 5.26% 6.57%
290 CNT Centurion CNT $8,235,314 $0.111472 73,877,869 $26,664 -2.21% 0.67% -9.61%
291 PINK PinkCoin PINK $8,226,595 $0.022250 369,726,300 $87,579 0.53% 4.59% 7.54%
292 XBC Bitcoin Plus XBC $8,096,144 $78.49 103,150 $98,727 -0.95% -0.60% 4.47%
293 TIPS FedoraCoin TIPS $8,041,464 $0.000018 443,168,182,458 $768 -0.08% 25.06% -45.35%
294 CVCOIN CVCoin CVCOIN $7,874,132 $0.800458 9,837,033 $6,985 -0.51% -1.04% 2.43%
295 KORE Kore KORE $7,680,725 $3.80 2,022,084 $157,737 0.04% 7.57% 23.89%
296 XSPEC Spectrecoin XSPEC $7,633,326 $0.367247 20,785,264 $17,488 -0.32% -0.72% -2.59%
297 BCY Bitcrystals BCY $7,600,101 $0.327224 23,225,989 $196,602 -0.98% 6.90% 12.29%
298 BITB BitBean BITB $7,527,632 $0.003370 2,233,891,000 $205,870 0.59% -1.89% 6.26%
299 MYB MyBit Token MYB $7,344,650 $2.81 2,616,334 $84,166 0.73% 27.98% 36.43%
300 XST Stealthcoin XST $7,262,131 $0.264533 27,452,647 $56,182 -0.12% 0.91% 3.89%
301 MOON Mooncoin MOON $7,167,970 $0.000032 222,849,306,477 $8,752 -5.62% -32.50% -17.00%
302 LA LAToken LA $7,133,584 $0.176911 40,323,010 $28,883 1.12% -2.96% 45.30%
303 EDR E-Dinar Coin EDR $6,879,486 $0.007763 886,211,988 $577,204 -0.38% -3.65% -8.66%
304 MTNC Masternodecoin MTNC $6,845,076 $0.140481 48,725,991 $3,532 -0.10% -9.30% -5.91%
305 VIBE VIBE VIBE $6,809,090 $0.039750 171,298,724 $46,797 0.39% 2.69% 28.13%
306 EMV Ethereum Movi… EMV $6,805,233 $1.04 6,566,666 $2,327 -13.79% 59.62% 292.31%
307 HTML5 HTMLCOIN HTML5 $6,684,424 $0.000164 40,659,020,000 $11,936 -0.09% -17.96% -23.72%
308 CURE Curecoin CURE $6,532,065 $0.274399 23,804,988 $72,338 -1.00% 3.75% -3.21%
309 GCR Global Curren… GCR $6,402,417 $0.061903 103,426,599 $131,502 1.11% 8.11% 23.38%
310 APX APX APX $6,393,465 $9.09 703,179 $145,684 0.45% 0.10% 29.02%
311 SEQ Sequence SEQ $6,364,229 $0.140892 45,170,974 $30,419 -0.10% -1.16% 1.70%
312 HEAT HEAT HEAT $6,336,614 $0.208364 30,411,272 $9,191 -0.09% -12.24% -15.09%
313 NIO Autonio NIO $6,324,609 $0.096078 65,828,135 $61,697 8.97% 15.76% 86.41%
314 AUR Auroracoin AUR $6,262,354 $0.723291 8,658,139 $237,533 -0.16% 3.17% 14.39%
315 NVST NVO NVST $6,257,145 $0.417143 15,000,000 $671 7.33% 20.22% -5.75%
316 ECC ECC ECC $6,165,050 $0.000247 25,000,000,000 $1,922 38.34% 1.72% 8.45%
317 GLD GoldCoin GLD $6,155,105 $0.151433 40,645,732 $57,603 0.40% 2.01% -1.55%
318 DYN Dynamic DYN $6,139,849 $3.47 1,770,950 $30,061 1.81% 2.98% 2.57%
319 SBD Steem Dollars SBD $6,025,755 $1.80 3,343,833 $4,425,940 -1.94% 45.60% 84.66%
320 COSS COSS COSS $6,014,537 $0.072464 83,000,000 $107,802 2.99% 1.59% 3.06%
321 MUSIC Musicoin MUSIC $5,988,431 $0.012921 463,472,164 $110,459 0.38% -1.16% 0.32%
322 PLU Pluton PLU $5,934,263 $6.98 850,000 $209,539 0.19% 4.81% 7.07%
323 FLDC FoldingCoin FLDC $5,889,406 $0.011225 524,682,737 $100,423 -1.11% 6.99% 18.00%
324 PDC Project Decorum PDC $5,803,350 $0.116067 50,000,000 $67,554 -1.78% -3.56% 1.59%
325 EAC EarthCoin EAC $5,593,775 $0.000486 11,510,913,945 $115,148 -4.67% 8.66% 35.46%
326 ABJ Abjcoin ABJ $5,558,710 $0.672545 8,265,187 $103,027 -6.10% -0.88% -38.57%
327 XMY Myriad XMY $5,548,944 $0.003622 1,531,871,500 $126,195 1.44% 0.35% 17.11%
328 BCO BridgeCoin BCO $5,507,724 $0.205279 26,830,432 $18,330 -11.26% -12.03% 50.30%
329 CRB Creditbit CRB $5,505,108 $0.333547 16,504,744 $134,535 0.35% -0.18% 15.84%
330 QWARK Qwark QWARK $5,502,702 $0.133248 41,296,696 $83,520 1.88% 0.41% 0.14%
331 DRP DCORP DRP $5,458,660 $0.674408 8,094,002 $106,006 -1.85% 12.70% -6.59%
332 SXC Sexcoin SXC $5,401,718 $0.043125 125,257,807 $35,777 3.87% 11.02% 102.23%
333 PRO Propy PRO $5,383,462 $0.382968 14,057,212 $128,965 -0.52% -12.57% 22.45%
334 DBET DecentBet DBET $5,212,535 $0.157625 33,069,217 $64,705 -12.86% 3.38% -6.81%
335 BITUSD bitUSD BITUSD $5,166,148 $0.960272 5,379,880 $313,634 -0.40% 2.43% -0.66%
336 ZRC ZrCoin ZRC $5,155,948 $1.42 3,640,512 $53,885 -1.53% -2.05% -6.07%
337 POSW PoSW Coin POSW $5,102,105 $0.115694 44,100,000 $50,921 -0.29% -4.55% -7.08%
338 ABY ArtByte ABY $5,081,876 $0.006412 792,537,250 $258,078 0.75% 2.85% 11.05%
339 SYNX Syndicate SYNX $4,978,916 $0.304149 16,369,990 $2,658,740 -1.51% -10.80% 31.98%
340 XNN Xenon XNN $4,940,850 $0.016470 300,000,000 $25,800 -0.77% 6.07% 26.07%
341 SNRG Synergy SNRG $4,901,285 $1.52 3,216,003 $19,043 0.13% -2.23% 2.87%
342 SUPER SuperCoin SUPER $4,859,759 $0.103677 46,874,036 $110,277 -15.99% -13.75% -42.36%
343 GCC TheGCCcoin GCC $4,840,808 $0.009725 497,778,640 $5,043 -0.10% -0.44% 7.60%
344 VOISE Voise VOISE $4,739,024 $0.007370 643,012,000 $344,049 12.75% 8.99% -10.63%
345 ERC EuropeCoin ERC $4,651,002 $0.467394 9,950,925 $65,457 -0.88% 0.48% 13.36%
346 ARN Aeron ARN $4,610,314 $0.390591 11,803,431 $654,822 -1.21% 5.35% 10.47%
347 EXCL ExclusiveCoin EXCL $4,570,030 $1.05 4,342,401 $120,784 -0.52% 6.10% -12.22%
348 NSR NuShares NSR $4,566,431 $0.001644 2,777,600,756 $12,331 -0.08% 11.95% 1.15%
349 RUP Rupee RUP $4,557,524 $0.204764 22,257,450 $26,874 -0.91% -3.59% -5.13%
350 ONION DeepOnion ONION $4,538,240 $1.18 3,847,792 $60,965 0.42% 8.62% 39.99%
351 REAL REAL REAL $4,512,327 $0.448728 10,055,817 $33,462 -0.04% 7.43% 46.18%
352 DIME Dimecoin DIME $4,495,049 $0.000008 537,947,128,336 $2,578 -17.81% 1.61% -48.87%
353 PTC Pesetacoin PTC $4,479,658 $0.034037 131,609,874 $22,121 -0.36% -0.60% -1.84%
354 TFL TrueFlip TFL $4,401,681 $0.704577 6,247,267 $10,824 0.67% 39.10% 24.75%
355 THC HempCoin THC $4,382,360 $0.019153 228,810,434 $94,700 1.08% 3.77% 15.52%
356 HUSH Hush HUSH $4,359,532 $1.94 2,242,500 $118,912 0.82% -6.58% 22.96%
357 COVAL Circuits of V… COVAL $4,356,640 $0.004357 1,000,000,000 $106,551 -0.40% -3.82% -0.36%
358 IOP Internet of P… IOP $4,333,159 $2.39 1,816,107 $409,991 0.11% 4.85% 16.33%
359 CHC ChainCoin CHC $4,288,893 $0.304934 14,064,987 $18,226 2.05% 2.58% -29.33%
360 DOVU Dovu DOVU $4,232,564 $0.126824 33,373,523 $13,438 0.67% 2.54% 3.92%
361 SWIFT Bitswift SWIFT $4,181,141 $1.03 4,069,197 $26,547 0.07% 0.30% -2.08%
362 BRX Breakout Stake BRX $4,148,173 $0.661793 6,268,082 $145,546 -3.03% -4.66% 31.93%
363 NTRN Neutron NTRN $4,144,502 $0.128327 32,296,414 $3,643 -0.09% -13.13% 0.83%
364 XTO Tao XTO $4,093,555 $0.125438 32,634,093 $7,704 -0.09% 0.83% -8.92%
365 MINT Mintcoin MINT $4,067,027 $0.000163 24,947,260,808 $2,581 -0.17% 92.26% 51.06%
366 HDG Hedge HDG $3,906,918 $1.05 3,709,674 $18,201 4.42% 2.13% 17.34%
367 MEME Memetic MEME $3,838,224 $0.233202 16,458,796 $60,279 1.17% 5.42% 3.80%
368 BLITZ Blitzcash BLITZ $3,813,090 $0.928951 4,104,727 $43,578 1.26% 4.56% 3.49%
369 BELA Bela BELA $3,770,551 $0.097463 38,686,800 $128,391 0.99% 1.10% -3.41%
370 XPM Primecoin XPM $3,754,309 $0.175125 21,437,880 $53,970 1.58% -5.50% 21.25%
371 TRC Terracoin TRC $3,679,097 $0.169295 21,731,870 $9,810 -0.30% 8.45% -9.96%
372 POLL ClearPoll POLL $3,674,694 $0.524957 6,999,991 $26,079 0.37% -3.09% 55.83%
373 PKB ParkByte PKB $3,649,763 $0.766109 4,764,026 $253,509 -0.29% 0.40% 33.13%
374 VSL vSlice VSL $3,484,933 $0.104369 33,390,496 $209,435 -1.19% -2.84% 17.71%
375 PUT PutinCoin PUT $3,479,212 $0.011003 316,191,398 $2,065 0.23% -4.66% 0.33%
376 HBT Hubii Network HBT $3,450,649 $0.155007 22,261,249 $11,755 25.36% 14.58% -11.11%
377 ZCL ZClassic ZCL $3,322,612 $1.84 1,809,800 $101,813 -1.32% -1.38% 7.57%
378 PBT Primalbase Token PBT $3,262,710 $3262.71 1,000 $327,796 -1.16% 2.84% -14.93%
379 TRUST TrustPlus TRUST $3,207,251 $0.099956 32,086,595 $33,806 -0.02% 0.29% -1.08%
380 GEO GeoCoin GEO $3,178,378 $0.959819 3,311,435 $20,552 1.12% 0.98% -5.68%
381 EGC EverGreenCoin EGC $3,171,482 $0.238076 13,321,301 $59,063 -0.23% -0.85% 0.28%
382 2GIVE 2GIVE 2GIVE $3,153,045 $0.006083 518,350,784 $31,071 -0.09% 0.94% 1.48%
383 BTM Bitmark BTM $3,127,866 $0.432231 7,236,560 $16,783 -0.46% 1.69% -11.91%
384 RIC Riecoin RIC $3,106,540 $0.079206 39,220,775 $82,552 -0.32% -17.52% 27.52%
385 RKC Royal Kingdom… RKC $3,089,421 $1.14 2,700,000 $6,437 0.10% -7.07% -16.49%
386 VRM VeriumReserve VRM $3,078,183 $2.23 1,380,203 $66,630 -0.06% 2.90% -10.98%
387 IND Indorse Token IND $3,072,447 $0.066062 46,508,192 $157,941 1.39% 11.82% 50.24%
388 PROC ProCurrency PROC $3,047,955 $0.031813 95,808,769 $11,651 -0.10% -1.37% 4.21%
389 YOC Yocoin YOC $3,038,916 $0.027907 108,892,465 $29,838 -17.53% -19.75% -22.07%
390 TRCT Tracto TRCT $2,989,997 $0.776913 3,848,562 $16,945 1.19% 2.19% -9.11%
391 EQT EquiTrader EQT $2,935,188 $0.300541 9,766,349 $19,075 -4.44% -11.37% -25.86%
392 BRK Breakout BRK $2,916,068 $0.160735 18,142,083 $47,955 -2.22% 0.00% -0.48%
393 OCL Oceanlab OCL $2,877,267 $0.061877 46,500,000 $8,553 -1.53% -3.46% 28.86%
394 BUZZ BuzzCoin BUZZ $2,787,361 $0.000539 5,173,400,514 $80,380 5.08% 12.41% 60.42%
395 ADC AudioCoin ADC $2,760,699 $0.003305 835,403,486 $1,995 -0.10% 4.49% -2.80%
396 QRK Quark QRK $2,759,661 $0.010957 251,865,083 $5,525 -0.25% 10.11% 40.34%
397 PIPL PiplCoin PIPL $2,713,449 $0.032518 83,444,258 $1,772 0.02% -0.48% 1.15%
398 ATMS Atmos ATMS $2,663,047 $0.026551 100,299,703 $8,998 -0.10% 3.47% 20.89%
399 BLU BlueCoin BLU $2,598,944 $0.004522 574,683,675 $1,560 -0.09% -8.33% -4.25%
400 SCL Social SCL $2,590,773 $0.155006 16,714,020 $8,482 -0.50% 5.71% -3.43%
401 RUSTBITS Rustbits RUSTBITS $2,566,832 $0.072713 35,300,866 $556 7.04% 20.69% -22.41%
402 JNS Janus JNS $2,566,045 $0.111832 22,945,538 $657 -1.04% 15.27% 39.20%
403 BIS Bismuth BIS $2,531,607 $0.518075 4,886,565 $40,810 -2.13% -7.41% 3.30%
404 XGOX XGOX XGOX $2,529,459 $0.005950 425,103,490 $20,072 -0.50% 12.15% -64.65%
405 PAC Paccoin PAC $2,518,882 $8e-07 3,154,520,683,348 $25,564 6.70% 28.24% 95.21%
406 PRIX Privatix PRIX $2,512,322 $2.19 1,147,913 $20,325 1.06% -7.07% -2.61%
407 DOPE DopeCoin DOPE $2,511,147 $0.022606 111,085,648 $51,021 1.32% 2.81% 6.89%
408 EFL e-Gulden EFL $2,493,449 $0.160430 15,542,288 $37,045 0.89% 2.92% 12.35%
409 MBRS Embers MBRS $2,488,285 $0.049766 50,000,000 $5,369 0.41% 6.02% -7.07%
410 WDC WorldCoin WDC $2,465,892 $0.021023 117,293,307 $16,655 9.89% 38.36% 84.16%
411 UNY Unity Ingot UNY $2,449,876 $0.012128 202,000,000 $4,716 0.14% 6.49% 45.17%
412 CREA Creativecoin CREA $2,438,116 $0.190447 12,802,070 $727 -1.80% 1.34% -1.64%
413 CTX CarTaxi Token CTX $2,408,766 $0.039143 61,537,286 $6,826 0.61% -17.13% -15.81%
414 INN Innova INN $2,389,771 $3.22 741,967 $156,606 5.57% -0.33% -15.38%
415 SPR SpreadCoin SPR $2,376,876 $0.259876 9,146,193 $84,795 0.25% 1.54% -2.57%
416 STA Starta STA $2,376,200 $0.468779 5,068,914 $7,091 -0.83% -10.24% -12.14%
417 RAIN Condensate RAIN $2,357,376 $0.028928 81,490,039 $8,422 -0.07% -3.52% 4.45%
418 DAR Darcrus DAR $2,347,658 $0.172617 13,600,388 $3,322 -0.17% 0.67% 27.04%
419 CBX Crypto Bullion CBX $2,289,043 $2.28 1,004,936 $918 7.20% 4.85% 28.77%
420 HUC HunterCoin HUC $2,276,703 $0.112615 20,216,690 $22,274 -1.31% 1.04% 11.43%
421 CANN CannabisCoin CANN $2,272,527 $0.029425 77,231,176 $41,894 -0.37% 1.55% 16.42%
422 KLN Kolion KLN $2,272,440 $3.79 600,000 $471,140 -0.62% -0.11% 2.60%
423 CHIPS CHIPS CHIPS $2,224,927 $0.115081 19,333,572 $2,730 -6.70% 2.19% -1.71%
424 NDC NEVERDIE NDC $2,214,944 $0.054018 41,004,200 $1,819 -5.11% 5.37% -1.54%
425 LOG Woodcoin LOG $2,201,442 $0.273975 8,035,193 $16,524 -0.09% 0.76% 7.14%
426 ADST AdShares ADST $2,166,099 $0.182155 11,891,517 $1,662 -1.78% 6.13% 36.38%
427 OPT Opus OPT $2,160,392 $0.015423 140,080,549 $7,558 0.53% -18.14% 12.59%
428 START Startcoin START $2,145,838 $0.047601 45,079,785 $34,189 -0.43% -0.02% 6.28%
429 XCN Cryptonite XCN $2,120,326 $0.005721 370,610,481 $41,410 0.93% 36.63% 91.47%
430 MXT MarteXcoin MXT $2,120,108 $0.756256 2,803,427 $743 -0.04% 0.69% 5.78%
431 VTR vTorrent VTR $2,114,229 $0.195473 10,815,966 $37,640 -0.80% -3.24% -2.02%
432 FYN FundYourselfNow FYN $2,113,109 $2.49 850,000 $14,113 4.00% 15.11% 16.07%
433 MEC Megacoin MEC $2,090,474 $0.057597 36,294,912 $17,498 0.75% 11.65% 10.08%
434 IXC Ixcoin IXC $2,075,250 $0.098826 20,999,088 $869 -0.10% 7.60% 6.67%
435 LIFE LIFE LIFE $2,072,068 $0.000332 6,249,150,848 $68,598 0.08% -7.06% 51.39%
436 VIVO VIVO VIVO $2,061,502 $2.88 716,626 $69,183 -3.61% 0.13% -36.63%
437 DOT Dotcoin DOT $2,032,597 $0.007622 266,668,750 $66,543 -0.69% -1.74% 6.65%
438 XMG Magi XMG $2,005,996 $0.263915 7,600,918 $542,334 -2.26% 3.72% 2.38%
439 TKS Tokes TKS $2,002,091 $1.77 1,133,007 $52,258 -0.74% -2.79% 8.04%
440 CRAVE Crave CRAVE $1,989,083 $1.38 1,438,040 $6,117 -0.10% 9.37% -11.06%
441 FCN Fantomcoin FCN $1,984,466 $0.320583 6,190,179 $12,936 -0.10% 45.67% 127.65%
442 ESP Espers ESP $1,983,831 $0.000095 20,786,814,515 $3,609 -0.59% -28.61% 24.95%
443 ATL ATLANT ATL $1,976,956 $0.149486 13,225,026 $19,995 -4.64% 1.86% -0.24%
444 NYC NewYorkCoin NYC $1,954,021 $0.000015 129,032,781,759 $2,434 -11.22% -51.20% 26.97%
445 FLIK FLiK FLIK $1,943,726 $0.032329 60,123,682 $5,798 -0.08% -3.73% -32.28%
446 EBTC eBitcoin EBTC $1,940,149 $0.102669 18,897,126 $25,704 -3.21% -2.56% -3.04%
447 XP XP XP $1,910,054 $0.000011 170,294,243,978 $14,614 -16.91% -36.48% 37.28%
448 HGT HelloGold HGT $1,907,562 $0.007252 263,034,654 $2,006 -0.71% -11.39% 21.07%
449 FIMK FIMKrypto FIMK $1,897,208 $0.003288 577,004,618 $1,447 1.72% 19.34% -12.79%
450 DFT DraftCoin DFT $1,862,849 $0.846851 2,199,736 $308,172 -0.37% 1.53% 13.40%
451 RLT RouletteToken RLT $1,836,789 $0.179776 10,217,097 $42,214 -0.22% -23.74% 150.71%
452 FYP FlypMe FYP $1,827,191 $0.103590 17,638,681 $1,025 -1.99% 15.51% 41.28%
453 ALT Altcoin ALT $1,820,607 $14.90 122,175 $2,806 -0.09% 0.36% 12.10%
454 ZOI Zoin ZOI $1,765,846 $0.114491 15,423,450 $14,964 -16.78% -13.35% 24.73%
455 WTT Giga Watt Token WTT $1,720,575 $1.91 900,000 $28,425 0.67% 27.22% 42.04%
456 PING CryptoPing PING $1,662,268 $0.167027 9,952,089 $1,816 -0.05% 6.34% 1.48%
457 VISIO Visio VISIO $1,617,555 $0.031819 50,836,770 $1,415 -0.10% 13.16% -7.44%
458 PIRL Pirl PIRL $1,605,026 $0.386327 4,154,580 $30,612 -2.66% 2.85% -4.90%
459 ZENI Zennies ZENI $1,566,833 $0.001566 1,000,812,836 $5,629 -0.10% -0.08% -16.67%
460 LGD Legends Room LGD $1,542,438 $0.771219 2,000,000 $147,189 -2.85% 2.76% -6.32%
461 BTCZ BitcoinZ BTCZ $1,529,872 $0.002797 546,937,584 $10,016 -1.30% -0.39% -12.97%
462 BLUE Ethereum Blue BLUE $1,452,425 $0.043343 33,509,711 $39,547 2.76% 19.85% 113.11%
463 QVT Qvolta QVT $1,440,086 $0.213989 6,729,722 $5,772 13.90% 22.46% 8.86%
464 TZC TrezarCoin TZC $1,438,156 $0.018071 79,585,400 $4,588 0.57% 6.52% 9.40%
465 INXT Internxt INXT $1,435,850 $2.28 629,610 $17,030 -0.47% 6.97% 4.48%
466 HYP HyperStake HYP $1,434,037 $0.001352 1,060,466,605 $1,663 1.50% 4.37% 8.82%
467 SKIN SkinCoin SKIN $1,432,955 $0.016250 88,183,483 $18,136 -12.78% -13.75% 43.29%
468 CRYPT CryptCoin CRYPT $1,390,762 $0.229340 6,064,194 $3,141 -0.10% 45.58% 73.09%
469 ELIX Elixir ELIX $1,375,939 $0.056362 24,412,533 $35,287 3.19% -4.57% -7.05%
470 SIGT Signatum SIGT $1,363,210 $0.012625 107,972,766 $136,428 -3.36% -57.10% 7.49%
471 EBST eBoost EBST $1,340,532 $0.111711 12,000,000 $45,081 0.07% 2.56% 7.52%
472 CNO Coin(O) CNO $1,339,790 $0.012740 105,164,016 $799 -0.10% 4.51% 32.58%
473 AHT Bowhead AHT $1,315,216 $0.164402 8,000,000 $523 -0.10% 36.77% -35.56%
474 XSH SHIELD XSH $1,300,692 $0.002822 460,944,082 $15,276 5.10% 14.65% -5.45%
475 SUMO Sumokoin SUMO $1,264,806 $0.550362 2,298,136 $40,192 -0.07% 17.81% 44.94%
476 GRWI Growers Inter… GRWI $1,261,510 $1.14 1,110,709 $1,380 -0.09% 5.02% -0.74%
477 NOTE DNotes NOTE $1,226,869 $0.009490 129,274,991 $4,619 0.67% -8.78% -54.47%
478 ARC ArcticCoin ARC $1,214,426 $0.049447 24,560,152 $26,233 0.01% -3.04% -25.89%
479 INFX Influxcoin INFX $1,195,554 $0.714453 1,673,383 $22,356 3.71% 2.50% 8.50%
480 1337 1337 1337 $1,189,414 $0.000051 23,445,831,008 $4,501 -3.04% 2.15% -6.75%
481 MRT Miners' Rewar… MRT $1,177,350 $0.117735 10,000,000 $7,079 -0.21% 5.89% -3.54%
482 EPY Emphy EPY $1,167,804 $0.152916 7,636,898 $7,037 -20.00% 11.06% -34.29%
483 RNS Renos RNS $1,150,104 $0.034480 33,356,077 $2,170 -0.08% 21.65% 11.35%
484 FST Fastcoin FST $1,089,730 $0.008649 126,000,000 $5,717 1.77% 5.89% 0.26%
485 BYC Bytecent BYC $1,067,040 $0.568254 1,877,751 $16,311 -1.00% 0.18% 0.23%
486 EBET EthBet EBET $1,040,587 $0.122386 8,502,500 $26,390 0.75% 30.04% 88.55%
487 ADZ Adzcoin ADZ $1,027,855 $0.023584 43,583,648 $3,447 -0.07% 15.51% -19.42%
488 UIS Unitus UIS $1,026,585 $0.021942 46,785,866 $2,418 0.34% 3.33% -24.91%
489 CARBON Carboncoin CARBON $1,016,841 $0.000066 15,392,007,893 $2,287 0.74% -18.30% -24.58%
490 LDOGE LiteDoge LDOGE $995,301 $0.000067 14,890,124,012 $1,084 -5.17% -3.88% 48.67%
491 ZET Zetacoin ZET $994,037 $0.005950 167,056,980 $2,459 -0.86% 1.75% 33.06%
492 USNBT NuBits USNBT $972,742 $1.01 960,923 $253,982 0.78% 1.14% 0.90%
493 XHI HiCoin XHI $951,300 $0.005014 189,729,990 $63,412 -0.10% 0.87% 7.82%
494 ZEIT Zeitcoin ZEIT $949,227 $0.000026 36,971,157,238 $2,218 0.15% -53.25% -82.42%
495 XFT Footy Cash XFT $943,389 $0.207475 4,547,003 $3,446 -0.75% 0.38% 23.24%
496 XMCC MonacoCoin XMCC $934,495 $0.365528 2,556,562 $14,853 4.67% 18.35% 17.55%
497 ZNY Bitzeny ZNY $932,221 $0.012329 75,614,500 $22,859 -0.08% 0.73% -4.99%
498 GBX GoByte GBX $918,008 $10.62 86,409 $124,040 14.26% 6.87%
499 KEK KekCoin KEK $915,181 $0.088119 10,385,715 $1,159 -0.10% -6.62% 9.60%
500 HNC Helleniccoin HNC $903,541 $0.014124 63,973,380 $8,234 0.26% 39.58% -15.23%
501 MOIN Moin MOIN $883,785 $0.121505 7,273,650 $1,191 0.10% -1.46% -2.52%
502 GRE Greencoin GRE $882,186 $0.000248 3,562,000,641 $6,086 -0.10% -12.34% -43.31%
503 MBI Monster Byte MBI $862,167 $0.051250 16,822,736 $1,223 1.90% 13.61% 22.39%
504 XIOS Xios XIOS $856,559 $0.408882 2,094,880 $11,351 0.31% -11.28% 21.00%
505 BRO Bitradio BRO $843,538 $0.143660 5,871,768 $1,442 -0.08% -1.30% -0.17%
506 TKR CryptoInsight TKR $825,448 $0.065879 12,529,747 $16,839 0.26% -15.83% -28.33%
507 MNE Minereum MNE $825,301 $0.548671 1,504,181 $13,261 -2.04% 39.25% 40.27%
508 WGO WavesGo WGO $823,860 $0.083509 9,865,517 $1,082 -1.37% 18.74% 10.51%
509 REX REX REX $820,717 $0.094763 8,660,756 $3,114 0.67% -25.97% -12.82%
510 GCN GCoin GCN $820,182 $0.000006 147,344,135,000 $1,117 0.45% 8.22% 21.83%
511 HPC Happycoin HPC $817,971 $0.064167 12,747,460 $83,271 -0.28% -2.05% 3.73%
512 PURE Pure PURE $815,870 $0.301841 2,702,981 $8,566 -0.10% -22.98% -25.17%
513 UNIFY Unify UNIFY $805,736 $0.045336 17,772,495 $4,799 -1.05% 7.01% -12.89%
514 LINX Linx LINX $781,074 $0.066613 11,725,500 $19,413 -0.37% -7.70% -1.71%
515 CCRB CryptoCarbon CCRB $774,570 $0.217447 3,562,111 $60,283 -0.10% 2.81% -16.77%
516 GIM Gimli GIM $752,112 $0.009401 80,000,000 $1,561 0.77% -26.00% -26.97%
517 BRIA BriaCoin BRIA $738,750 $1.33 556,170 $11,747 -0.03% 19.67% 6.36%
518 INSN InsaneCoin INSN $728,553 $0.040189 18,128,297 $820 -0.10% 12.85% -4.69%
519 GB GoldBlocks GB $724,855 $0.047620 15,221,804 $69,095 -0.17% 54.76% 452.42%
520 UNB UnbreakableCoin UNB $722,472 $0.317131 2,278,150 $473,963 0.57% 4.87% 5.64%
521 ITNS IntenseCoin ITNS $692,235 $0.002548 271,654,424 $1,836 -0.09% 4.16% -28.00%
522 MAO Mao Zedong MAO $688,199 $0.110560 6,224,661 $857 4.71% -16.95% -38.33%
523 CPC Capricoin CPC $682,936 $0.343176 1,990,045 $178,890 -0.66% 1.30% 0.22%
524 UNIT Universal Cur… UNIT $676,739 $0.055768 12,134,791 $2,858 -0.39% 60.01% 78.46%
525 CCT Crystal Clear CCT $661,494 $0.255098 2,593,099 $23,202 0.67% 42.95% -28.90%
526 42 42-coin 42 $660,097 $15716.60 41.999999 $6,070 -0.07% 7.56% 35.55%
527 DDF DigitalDevelo… DDF $650,312 $0.127056 5,118,307 $529 0.58% 15.11% 32.96%
528 NETKO Netko NETKO $650,011 $0.152047 4,275,065 $2,612 -0.10% -19.13% -3.17%
529 XBL Billionaire T… XBL $647,615 $0.195337 3,315,372 $3,257 -0.12% -4.45% -15.29%
530 BTB BitBar BTB $644,452 $18.31 35,193 $1,317 -5.04% 1.59% 3.98%
531 SMLY SmileyCoin SMLY $620,839 $0.000024 25,960,250,000 $3,203 1.16% 5.58% 22.56%
532 XLR Solaris XLR $620,241 $1.06 586,045 $4,882 -0.35% -1.85% 9.31%
533 UFR Upfiring UFR $609,431 $0.042322 14,400,000 $5,894 0.67% 12.00% -53.36%
534 BTA Bata BTA $608,749 $0.122146 4,983,781 $2,869 -0.22% -1.36% -0.55%
535 BTCRED Bitcoin Red BTCRED $607,767 $0.060777 10,000,000 $183,356 -5.09% -41.10% 176.97%
536 COLX ColossusCoinXT COLX $588,430 $0.000124 4,741,310,215 $7,682 0.66% 17.36% 1.68%
537 FJC FujiCoin FJC $588,410 $0.000493 1,193,238,933 $1,865 -0.31% -0.69% 18.51%
538 ELTCOIN ELTCOIN ELTCOIN $583,664 $0.006485 90,000,000 $89,790 -3.07% -0.46% 32.33%
539 TAG TagCoin TAG $573,048 $0.096645 5,929,416 $1,708 -0.10% 58.86% -1.72%
540 DP DigitalPrice DP $552,163 $0.032016 17,246,324 $3,715 -0.49% 13.49% 37.63%
541 DNR Denarius DNR $549,643 $0.290931 1,889,254 $4,735 -1.41% 2.97% 5.58%
542 BBT BitBoost BBT $549,345 $0.112967 4,862,878 $15,688 0.77% 3.71%
543 WHL WhaleCoin WHL $545,071 $0.149351 3,649,594 $139,362 -0.07% -5.80% 7.91%
544 BITS Bitstar BITS $543,484 $0.023548 23,079,737 $657 0.20% -10.15% -10.65%
545 KOBO Kobocoin KOBO $541,165 $0.021909 24,700,248 $1,107 -0.07% 16.52% 1.36%
546 ZER Zero ZER $532,756 $0.267491 1,991,680 $1,098 -0.10% 0.20% -5.20%
547 ELLA Ellaism ELLA $531,638 $0.228436 2,327,295 $8,979 -0.09% 0.85% 4.65%
548 LINDA Linda LINDA $501,320 $0.000084 6,003,429,666 $6,654 -28.06% -25.93% -20.32%
549 BCF Bitcoin Fast BCF $497,347 $0.111551 4,458,476 $7,104 -0.35% -7.10% 131.86%
550 FXE FuturXe FXE $483,795 $2.06 235,421 $1,075 0.60% 7.92% 7.20%
551 POS PoSToken POS $479,814 $0.556253 862,582 $974 21.22% 48.18% 7.74%
552 DSH Dashcoin DSH $479,630 $0.027290 17,574,970 $527 -0.11% -12.84% -2.00%
553 ALQO ALQO ALQO $441,650 $0.065769 6,715,197 $35,247 -11.05% -21.95%
554 PAK Pakcoin PAK $434,829 $0.009853 44,130,700 $911 0.61% -1.13% 11.57%
555 MZC MazaCoin MZC $434,290 $0.000322 1,349,573,390 $735 0.80% -0.40% 39.21%
556 BITBTC bitBTC BITBTC $426,186 $8525.79 49.9879 $1,773 -0.52% -7.93% -1.67%
557 LUX LUXCoin LUX $423,437 $0.988547 428,343 $25,786 -5.37% -4.52% -32.40%
558 SPRTS Sprouts SPRTS $422,440 $3.5e-07 1,198,903,141,863 $1,327 1.76% 14.96% 59.77%
559 ECO EcoCoin ECO $410,920 $0.389986 1,053,679 $17,449 -0.08% 20.52% 118.34%
560 FC2 FuelCoin FC2 $400,960 $0.003946 101,621,123 $1,104 -2.14% -7.79% 12.91%
561 DALC Dalecoin DALC $394,866 $0.977844 403,813 $5,732 -0.09% 1.50% 5.32%
562 ALTCOM AltCommunity … ALTCOM $392,358 $3.29 119,296 $3,380 -0.18% 2.71% -7.99%
563 TYCHO Tychocoin TYCHO $390,291 $0.077680 5,024,368 $2,729 10.42% 3.94% -22.54%
564 CRM Cream CRM $375,353 $0.008383 44,775,770 $1,833 -0.08% 3.23% -35.36%
565 OTX Octanox OTX $370,314 $0.043566 8,500,001 $1,106 -0.10% 4.79% 9.93%
566 PIGGY Piggycoin PIGGY $363,248 $0.000747 486,288,186 $3,900 -0.09% -20.52% 9.21%
567 DEM Deutsche eMark DEM $356,050 $0.012811 27,793,416 $3,017 -0.02% -6.73% -1.09%
568 MOJO MojoCoin MOJO $349,775 $0.028834 12,130,526 $4,630 -0.76% 128.92% 195.17%
569 POST PostCoin POST $348,582 $0.021967 15,868,233 $3,869 -0.10% -17.87% 22.03%
570 ICN iCoin ICN $347,763 $0.011919 29,176,956 $999 -0.10% 1.49% 44.38%
571 NTO Fujinto NTO $340,817 $0.005179 65,802,448 $129,098 0.18% 3.90% -24.64%
572 VLT Veltor VLT $340,202 $0.613136 554,855 $573 -0.10% -25.01% -11.17%
573 EMB EmberCoin EMB $336,727 $0.000004 92,192,822,723 $21,658 -5.54% 25.33% 64.73%
574 BTG Bitgem BTG $330,891 $5.59 59,241 $12,109 5.64% -8.95% 49.88%
575 EAGLE EagleCoin EAGLE $328,654 $0.156994 2,093,421 $37,470 -6.84% 290.25% 219.76%
576 PXC Phoenixcoin PXC $327,003 $0.005260 62,163,903 $968 -0.10% -2.19% -2.72%
577 ATS Authorship ATS $321,215 $0.004015 80,000,000 $20,759 0.24% -9.83% -13.94%
578 VSX Vsync VSX $311,868 $0.003151 98,964,274 $1,553 -0.09% -11.22% 26.67%
579 ETHD Ethereum Dark ETHD $309,426 $0.206284 1,500,000 $75,456 1.13% -9.10% -5.45%
580 BLAS BlakeStar BLAS $304,552 $0.001234 246,838,906 $3,894 -0.06% -10.90% -6.80%
581 ETG Ethereum Gold ETG $287,026 $0.023919 12,000,000 $5,098 2.95% 0.12% -30.61%
582 TRUMP TrumpCoin TRUMP $279,347 $0.042674 6,546,051 $671 4.17% -5.78% -11.26%
583 XJO Joulecoin XJO $274,628 $0.007995 34,348,740 $582 0.66% -1.61% 9.58%
584 SGR Sugar Exchange SGR $262,934 $0.075124 3,500,000 $17,870 -0.59% -25.79%
585 SDRN Senderon SDRN $259,240 $0.007227 35,872,900 $4,127 0.27% -10.38% 3.16%
586 DGC Digitalcoin DGC $251,911 $0.009233 27,283,954 $2,173 -1.62% 20.85% 27.04%
587 ZCG ZCash Gold ZCG $246,413 $0.122739 2,007,615 $29,635 0.21% 76.21% 145.67%
588 PRL Oyster Pearl PRL $241,147 $0.011331 21,282,966 $14,612 94.27% 140.04%
589 BTCS Bitcoin Scrypt BTCS $228,022 $0.013882 16,426,175 $1,863 -0.08% 10.64% -4.24%
590 KLC KiloCoin KLC $226,440 $0.001154 196,297,971 $1,218 -0.16% -0.23% 15.72%
591 808 808Coin 808 $223,702 $0.000246 910,624,824 $2,529 -0.08% 18.97% -37.25%
592 4CHN ChanCoin 4CHN $222,648 $0.033218 6,702,681 $2,185 -0.09% -19.70% 3.00%
593 LANA LanaCoin LANA $219,735 $0.000263 834,950,855 $2,071 -0.23% 43.30% 33.87%
594 XPTX PlatinumBAR XPTX $219,359 $0.551675 397,623 $1,067 -18.72% -2.33% 0.68%
595 MNC Mincoin MNC $215,175 $0.053872 3,994,181 $4,593 -24.33% -18.44% -18.24%
596 XPY PayCoin XPY $200,911 $0.016994 11,822,349 $937 -0.05% 1.13% 0.67%
597 ECASH Ethereum Cash ECASH $190,980 $0.013545 14,100,000 $7,379 -1.59% -0.99% 28.49%
598 USDE USDe USDE $186,471 $0.000164 1,134,236,104 $799 -0.10% 0.79% 69.85%
599 SRC SecureCoin SRC $180,980 $0.022097 8,190,261 $2,526 68.22% 177.57% 85.29%
600 BERN BERNcash BERN $180,850 $0.002539 71,234,301 $950 -0.10% 10.92% 42.55%
601 FUNC FUNCoin FUNC $178,988 $0.030604 5,848,581 $2,579 -0.14% -7.90% -33.20%
602 XRA Ratecoin XRA $178,479 $0.001562 114,276,549 $2,915 -0.09% -8.84% -8.55%
603 EOT EOT Token EOT $163,988 $0.019851 8,260,903 $13,620 16.60% -22.73% 3.78%
604 SWING Swing SWING $157,381 $0.057700 2,727,569 $1,520 -7.24% 3.19% 18.71%
605 SCORE Scorecoin SCORE $155,192 $0.005114 30,346,591 $1,223 -0.79% 18.20% -21.99%
606 BSTY GlobalBoost-Y BSTY $154,958 $0.011781 13,153,228 $3,481 2.50% 10.02% 13.29%
607 XVP Virtacoinplus XVP $148,612 $0.016269 9,134,750 $958 -0.03% 2.47% 200.81%
608 BITSILVER bitSilver BITSILVER $148,240 $16.81 8,820 $4,344 -0.43% 3.72% 0.09%
609 ACOIN Acoin ACOIN $146,763 $0.120289 1,220,085 $611 -0.09% -2.35% -3.67%
610 VOT VoteCoin VOT $144,902 $0.008795 16,474,625 $13,758 -35.34%
611 PRC PRCoin PRC $142,407 $0.009289 15,331,200 $36,422 -0.10% 0.80% 7.61%
612 AMMO Ammo Rewards AMMO $134,262 $0.001726 77,777,777 $751 -0.09% 34.37% 50.08%
613 EUC Eurocoin EUC $132,507 $0.010674 12,413,854 $1,492 -5.60% -28.76% 13.76%
614 BLRY BillaryCoin BLRY $131,565 $0.014632 8,991,767 $795 -0.10% -19.15%
615 EBCH eBitcoinCash EBCH $125,546 $0.013521 9,285,500 $14,306 -1.53% -10.69% 31.20%
616 EVIL Evil Coin EVIL $125,275 $0.005960 21,020,383 $2,517 -10.39% -10.39% 4.52%
617 EL Elcoin EL $124,696 $0.011125 11,208,967 $501 -0.29% -20.06% -29.67%
618 IETH iEthereum IETH $120,299 $0.006690 17,982,000 $13,404 2.42% 36.23% 46.14%
619 XCXT CoinonatX XCXT $118,907 $0.007650 15,543,479 $741 24.42% 1.12% 0.37%
620 MAY Theresa May Coin MAY $114,190 $0.004730 24,142,600 $1,447 -0.09% 15.93% -3.58%
621 CNNC Cannation CNNC $111,705 $0.045099 2,476,893 $1,274 -0.10% 3.73% -34.73%
622 MRJA GanjaCoin MRJA $111,615 $0.025071 4,451,920 $921 -0.10% 9.00%
623 REE ReeCoin REE $110,811 $0.000043 2,560,000,000 $737 -22.75% 30.61% 10.88%
624 CMPCO CampusCoin CMPCO $107,372 $0.000432 248,691,045 $2,260 -0.84% 2.30% -21.68%
625 BOST BoostCoin BOST $105,249 $0.008878 11,855,487 $3,835 -0.09% 0.79% 63.97%
626 EBTC eBTC [OLD] EBTC $104,207 $0.005067 20,564,300 $6,633 13.54% 2.47% 169.51%
627 CXT Coinonat CXT $97,748 $0.011336 8,623,200 $1,591 0.55% 19.93% 211.39%
628 VEC2 VectorAI VEC2 $95,388 $0.005755 16,573,874 $1,547 -0.09% -54.22% 11.17%
629 DBTC Debitcoin DBTC $94,693 $0.005261 17,999,629 $2,224 -0.09% 108.02% 85.43%
630 MEOW Kittehcoin MEOW $93,774 $0.000004 23,905,669,976 $953 5.27% 36.65% 48.10%
631 WOMEN WomenCoin WOMEN $91,352 $0.002066 44,220,400 $1,416 -16.81% -26.76% -22.61%
632 BITEUR bitEUR BITEUR $87,562 $1.14 76,707 $3,811 0.07% 0.61% -1.53%
633 ALL Allion ALL $86,624 $0.013973 6,199,359 $1,135 22.64% 24.94% 39.18%
634 CON PayCon CON $83,542 $0.003626 23,042,604 $750 -0.10% -5.48% -6.29%
635 FLAX Flaxscript FLAX $82,190 $0.014723 5,582,534 $760 -0.15% 15.91% -13.11%
636 XCO X-Coin XCO $80,699 $0.006516 12,384,976 $1,601 -0.09% -9.25% -9.77%
637 TOR Torcoin TOR $79,727 $0.252157 316,179 $4,707 3.06% 40.42% -78.92%
638 LCP Litecoin Plus LCP $78,522 $0.115081 682,323 $851 -0.10% -4.33% 34.74%
639 NEVA NevaCoin NEVA $77,962 $0.032141 2,425,640 $1,977 -5.65% 4.57% 22.39%
640 EXN ExchangeN EXN $77,705 $0.015236 5,100,000 $6,038 6.71% -0.98% 25.68%
641 CFD Confido CFD $73,241 $0.008138 9,000,000 $1,049 0.63% 8.66% -98.75%
642 TAJ TajCoin TAJ $67,309 $0.008530 7,890,542 $2,150 3.29% 13.33% 26.81%
643 MTLMC3 Metal Music Coin MTLMC3 $65,530 $0.000822 79,719,140 $721 -0.10% 12.00% 53.15%
644 ROOFS Roofs ROOFS $64,116 $0.000493 130,000,000 $1,674 19.88% 101.60% -4.94%
645 XCRE Creatio XCRE $63,844 $0.003111 20,520,514 $1,048 25.24% 13.27% 26.43%
646 BIOS BiosCrypto BIOS $63,328 $0.003041 20,821,709 $5,569 32.01% 69.60%
647 MSCN Master Swiscoin MSCN $61,814 $0.001387 44,552,380 $1,760 19.84% 20.60% -1.65%
648 HXX Hexx HXX $61,729 $0.041756 1,478,312 $504 0.74% 8.14% 73.56%
649 611 SixEleven 611 $53,735 $0.124954 430,038 $926 -12.62% -35.94% -15.54%
650 KURT Kurrent KURT $51,370 $0.005179 9,919,485 $695 -0.09% 2.35% -11.96%
651 ZMC ZetaMicron ZMC $49,349 $0.000082 600,344,291 $843 -0.08% 7.21%
652 ZYD Zayedcoin ZYD $46,706 $0.007480 6,243,840 $624 -0.09% -3.48% 9.61%
653 SONG SongCoin SONG $43,685 $0.001341 32,565,300 $659 0.86% 85.11% 126.59%
654 ITZ Interzone ITZ $38,957 $0.024669 1,579,180 $842 0.31% 30.18% -51.77%
655 PLACO PlayerCoin PLACO $28,869 $0.000822 35,120,000 $746 -0.10% 20.58% -12.64%
656 SLEVIN Slevin SLEVIN $28,770 $0.000411 70,000,000 $557 -0.08% 57.57%
657 CREVA CrevaCoin CREVA $24,328 $0.000669 36,390,750 $7,413 14.53% -7.07% -2.19%
658 ERY Eryllium ERY $22,703 $0.004361 5,205,623 $631 0.53% 20.15% -10.16%
659 LBTC LiteBitcoin LBTC $12,789 $0.004011 3,188,280 $27,533 -9.23% 10.28% 94.47%
660 LVPS LevoPlus LVPS $11,553 $0.007645 1,511,225 $1,545 -6.15% 6.03% 71.25%
661 XRC Rawcoin XRC $9,429 $0.013377 704,882 $673 -0.21% -14.66% 85.74%
662 LTCU LiteCoin Ultra LTCU $6,969 $0.008214 848,402 $2,370 3.41% 16.84% 37.80%
663 HMC HarmonyCoin HMC $5,952 $0.010911 545,521 $11,027 -3.84% 8.47% 25.67%
664 GSR GeyserCoin GSR $1,872 $0.039950 46,864 $559 1.66% -59.63% 31.04%
665 DMB Digital Money… DMB $450 $0.001069 421,300 $967 -0.08% 33.66% -13.56%
666 FAL Falcoin FAL $113 $0.000575 196,766 $938 1.98% 0.67% -65.38%
667 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
668 ECN E-coin ECN $11,094,566 $2.44 4,545,891 LowVol -0.10% -30.83% -5.34%
669 ETT EncryptoTel [… ETT $9,055,683 $0.145751 62,131,190 LowVol -0.09% 22.20% 89.40%
670 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 115.27%
671 CMP Compcoin CMP $6,365,338 $1.47 4,331,576 LowVol -31.08%
672 ECOB Ecobit ECOB $4,952,222 $0.011142 444,444,444 LowVol -0.10% -1.94% -2.63%
673 ARC Arcade Token ARC $4,627,504 $2.58 1,794,476 LowVol 0.67% 14.61% 60.00%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
675 XC XCurrency XC $4,346,474 $0.740958 5,866,020 LowVol -0.09% 0.83% -30.41%
676 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 0.91% -40.40%
677 YASH YashCoin YASH $3,699,137 $0.369904 10,000,262 LowVol -0.09% 11.59% -13.87%
678 [email protected] Bankcoin [email protected] $3,611,430 $0.550523 6,559,998 LowVol 0.02% 35.60% -22.99%
679 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 46.84%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 70.65%
681 ADL Adelphoi ADL $2,488,760 $0.106030 23,472,224 LowVol -1.12% 22.34% 51.73%
682 AC AsiaCoin AC $2,332,971 $0.002041 1,142,996,811 LowVol 0.01% 8.85% 68.62%
683 RMC Remicoin RMC $2,276,583 $1.15 1,979,224 LowVol -0.10% 2.56% 5.84%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 BASH LuckChain BASH $1,986,420 $0.002775 715,868,299 LowVol -0.10% 3.07% 9.69%
686 CV2 Colossuscoin V2 CV2 $1,955,314 $0.000086 22,830,424,587 LowVol 17.71% 67.75% 53.98%
687 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.90%
688 ITT Intelligent T… ITT $1,449,707 $0.147961 9,797,899 LowVol 0.75% -27.50% -20.63%
689 INPAY InPay INPAY $1,296,310 $0.129631 10,000,000 LowVol -0.10% -9.14% -6.85%
690 RC RussiaCoin RC $1,290,528 $0.154040 8,377,873 LowVol 0.86% 5.23% 74.73%
691 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 154.49%
692 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 3.16% 126.83%
693 ETBS Ethbits ETBS $1,040,395 $0.747623 1,391,604 LowVol -0.09% -15.38% -44.42%
694 UTC UltraCoin UTC $988,610 $0.022194 44,543,012 LowVol 22.60% 2.72% 2.96%
695 PND Pandacoin PND $947,976 $0.000029 32,514,916,898 LowVol -6.05% 43.56% -6.01%
696 NKA IncaKoin NKA $913,231 $0.000082 11,109,024,232 LowVol -0.10% 0.50% -22.15%
697 ORB Orbitcoin ORB $907,340 $0.294225 3,083,829 LowVol 0.04% -6.91% 42.78%
698 HTC HitCoin HTC $903,906 $0.000082 10,996,318,099 LowVol -0.09% 0.79% 7.20%
699 XGR GoldReserve XGR $846,901 $0.049321 17,171,382 LowVol -0.10% 0.76% 52.80%
700 SHORTY Shorty SHORTY $838,448 $0.008384 100,000,000 LowVol -0.10% 0.79% 2.24%

Xem tiếp phần 2

Phản hồi