Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8273.97 trên tổng giá trị $138,174,264,754

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.02 trên tổng giá trị $44,996,713,735

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1647.42 trên tổng giá trị $27,711,066,485

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247506 trên tổng giá trị $9,559,392,164

    + Đồng DASH Dash (DASH) đang có giá hiện tại $589.89 trên tổng giá trị $4,547,462,774

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.015237 trên tổng giá trị $77,710 đã biến động tăng 81.40% trong 1h qua

    + Đồng SONG SongCoin (SONG) đang có giá hiện tại $0.001332 trên tổng giá trị $43,380 đã biến động tăng 80.18% trong 1h qua

    + Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024157 trên tổng giá trị $315,363 đã biến động tăng 45.76% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.176810 trên tổng giá trị $370,138 đã biến động tăng 43.81% trong 1h qua

    + Đồng IQT iQuant (IQT) đang có giá hiện tại $0.182936 trên tổng giá trị đã biến động tăng 43.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015213 trên tổng giá trị đã biến động tăng 2250.27% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.176810 trên tổng giá trị $370,138 đã biến động tăng 362.54% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002333 trên tổng giá trị đã biến động tăng 266.32% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,898,846 đã biến động tăng 255.84% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018420 trên tổng giá trị $3,314 đã biến động tăng 181.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1922.13% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015213 trên tổng giá trị đã biến động tăng 1886.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016108 trên tổng giá trị đã biến động tăng 956.43% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005756 trên tổng giá trị $225,763 đã biến động tăng 554.06% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047683 trên tổng giá trị $725,824 đã biến động tăng 467.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 IFLT InflationCoin IFLT $785,198 $0.000024 33,134,071,744 LowVol -7.41% 180.92% 213.73%
702 ANC Anoncoin ANC $782,195 $0.370653 2,110,317 LowVol 0.08% -2.47% 19.94%
703 BPC Bitpark Coin BPC $753,263 $0.010044 75,000,000 LowVol 0.27% -9.41% -40.93%
704 DCY Dinastycoin DCY $720,173 $0.000507 1,420,858,063 LowVol 0.08% 14.10% -7.08%
705 NET NetCoin NET $712,409 $0.000905 787,126,712 LowVol 4.09% 11.60% 19.09%
706 STRC StarCredits STRC $702,365 $0.156081 4,500,000 LowVol 0.09% -20.80% 3.93%
707 ELE Elementrem ELE $677,581 $0.026315 25,748,839 LowVol 0.14% -12.08% 16.69%
708 METAL MetalCoin METAL $670,547 $0.008717 76,925,527 LowVol 0.12% -12.41% -1.01%
709 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -18.25%
710 MAX MaxCoin MAX $642,077 $0.010526 60,999,173 LowVol 0.08% -0.07% 19.25%
711 TES TeslaCoin TES $588,784 $0.008022 73,398,784 LowVol 0.31% -3.10% 0.09%
712 RIYA Etheriya RIYA $584,774 $0.369752 1,581,531 LowVol 0.14% 6.19% 4.96%
713 SDC ShadowCash SDC $575,895 $0.086017 6,695,133 LowVol 0.14% -87.38% -20.45%
714 ITI iTicoin ITI $574,432 $17.95 32,000 LowVol 0.08% -4.30% 16.95%
715 UFO UFO Coin UFO $573,075 $0.000164 3,484,397,512 LowVol 0.08% 1.66% 7.39%
716 HBN HoboNickels HBN $569,454 $0.009539 59,696,358 LowVol 0.05% -1.73% 0.82%
717 NOBL NobleCoin NOBL $565,825 $0.000245 2,313,655,633 LowVol 20.00% 0.95% 23.76%
718 SMC SmartCoin SMC $559,651 $0.023796 23,518,598 LowVol -0.72% 2.74% 51.32%
719 MAC Machinecoin MAC $532,556 $0.026374 20,192,300 LowVol 0.19% 0.58% -35.37%
720 SAC SACoin SAC $519,030 $0.074011 7,012,894 LowVol 0.05% 7.36% 7.39%
721 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.45%
722 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 86.76%
723 USC Ultimate Secu… USC $486,519 $0.047038 10,343,113 LowVol -0.29% -10.56% 1.53%
724 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -15.31%
725 CFT CryptoForecast CFT $480,401 $0.010443 46,000,000 LowVol 0.14% 31.85% 3.15%
726 FXE FuturXe FXE $474,119 $2.01 235,421 LowVol 0.14% 2.94% 5.20%
727 TROLL Trollcoin TROLL $458,117 $0.000811 565,095,195 LowVol 0.05% -4.39% -5.37%
728 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.61%
729 TALK BTCtalkcoin TALK $432,747 $0.006628 65,290,635 LowVol 0.08% -6.48% -21.60%
730 E4ROW E4ROW E4ROW $399,161 $0.093305 4,278,000 LowVol 0.67% -28.98% 182.78%
731 VAL Valorbit VAL $389,984 $0.000082 4,742,346,801 LowVol 0.14% 1.66% 7.80%
732 FNC FinCoin FNC $382,557 $0.029705 12,878,667 LowVol 0.07% -8.45% -16.75%
733 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.44%
734 BUCKS SwagBucks BUCKS $361,705 $1.15 314,171 LowVol 0.08% 2.09% 8.59%
735 BXT BitTokens BXT $361,400 $0.647687 557,985 LowVol 0.14% -15.65% 142.34%
736 UNI Universe UNI $359,907 $0.033552 10,726,963 LowVol 0.08% -13.07% 22.05%
737 DVC Devcoin DVC $347,773 $0.000023 15,136,907,500 81.08%
738 BLN Bolenum BLN $342,917 $0.034292 10,000,000 LowVol 15.36% 17.96% 9.80%
739 AU AurumCoin AU $342,251 $1.16 296,216 LowVol 0.14% 8.10% 20.71%
740 GOOD Goodomy GOOD $341,123 $0.000773 441,349,000 LowVol 0.15% -12.15% 0.54%
741 ENT Eternity ENT $334,467 $0.081823 4,087,683 LowVol 0.14% -5.11% 9.29%
742 DAXX DaxxCoin DAXX $327,549 $0.000660 496,214,890 LowVol 0.04% -17.09% -4.03%
743 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
744 V Version V $316,512 $0.000678 467,035,208 LowVol -0.12% -33.07% -18.49%
745 SHDW Shadow Token SHDW $315,575 $0.045082 7,000,000 LowVol 0.20% 16.83%
746 ATOM Atomic Coin ATOM $315,363 $0.024157 13,054,495 LowVol 45.76% 29.10% 27.64%
747 SLG Sterlingcoin SLG $307,248 $0.073066 4,205,102 LowVol 0.15% -8.29% -27.61%
748 GUN Guncoin GUN $305,953 $0.001560 196,130,278 LowVol 8.15% 2.00% 19.89%
749 BTCR Bitcurrency BTCR $292,883 $0.001727 169,598,616 LowVol 0.08% 19.26% 196.85%
750 FUNK The Cypherfunks FUNK $289,386 $0.000006 46,203,882,499 LowVol 0.83% 21.12% 23.50%
751 OPAL Opal OPAL $286,807 $0.018939 15,143,419 LowVol -17.83% -32.75% 33.92%
752 NEWB Newbium NEWB $285,720 $0.005714 50,000,000 LowVol 0.12% 0.92% 24.89%
753 CAGE CageCoin CAGE $277,544 $0.000003 101,168,328,395 LowVol 1.51% -3.01% -1.76%
754 JET Jetcoin JET $275,038 $0.056973 4,827,498 LowVol 0.14% -10.27% -61.68%
755 BRIT BritCoin BRIT $269,622 $0.012677 21,268,092 LowVol 0.08% -2.30% -27.85%
756 TRUMP TrumpCoin TRUMP $269,310 $0.041141 6,546,050 LowVol 0.32% -10.01% -14.00%
757 RBIES Rubies RBIES $264,811 $0.025425 10,415,252 LowVol 0.14% -31.79% 12.85%
758 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
759 TIT Titcoin TIT $262,490 $0.005261 49,898,202 LowVol 0.05% -1.56% 11.61%
760 TRI Triangles TRI $251,105 $3.44 72,891 LowVol 0.14% -6.73% -3.70%
761 Q2C QubitCoin Q2C $244,902 $0.000987 248,175,671 LowVol 0.14% 1.87% 17.26%
762 ECA Electra ECA $244,678 $0.000011 21,738,747,553 LowVol -0.06% 7.36% 25.18%
763 WYV Wyvern WYV $242,218 $0.139716 1,733,644 LowVol 0.14% 59.46% 101.81%
764 PR Prototanium PR $242,017 $1.24 195,828 LowVol 0.14% -11.96% 26.21%
765 LOT LottoCoin LOT $241,161 $0.000017 14,491,014,421 LowVol 0.59% 17.80% 23.78%
766 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 7.43%
767 VIDZ PureVidz VIDZ $235,203 $0.001877 125,279,775 LowVol -0.01% -1.76% 3.81%
768 BBP BiblePay BBP $234,897 $0.000905 259,675,601 LowVol 0.14% 1.63% 15.60%
769 CHESS ChessCoin CHESS $232,425 $0.004302 54,032,769 LowVol -9.46% 49.67% 15.77%
770 8BIT 8Bit 8BIT $232,217 $0.199428 1,164,415 LowVol 0.13% 5.63% 12.40%
771 TRK Truckcoin TRK $229,919 $0.001486 154,738,190 LowVol 0.20% 5.23% 12.29%
772 SH Shilling SH $225,763 $0.005756 39,219,525 LowVol 0.05% 18.57% 554.06%
773 FLT FlutterCoin FLT $223,581 $0.000694 322,214,524 LowVol 0.14% 6.79% 0.68%
774 J Joincoin J $223,028 $0.091091 2,448,402 LowVol 0.34% 2.45% -7.95%
775 NYAN Nyancoin NYAN $221,724 $0.000697 317,943,473 LowVol -0.83% -17.51% -8.89%
776 KUSH KushCoin KUSH $220,167 $0.040431 5,445,524 LowVol 0.14% 11.39% 27.61%
777 GAIA GAIA GAIA $214,559 $0.008902 24,101,381 LowVol -23.01% -4.36% -29.47%
778 I0C I0Coin I0C $210,045 $0.010009 20,984,725 LowVol -4.69% 0.65% -22.67%
779 FUCK FuckToken FUCK $209,403 $0.004075 51,392,878 LowVol -72.70% -63.55% -76.19%
780 CORG CorgiCoin CORG $207,924 $0.000166 1,251,855,418 LowVol 0.09% -5.82% -23.90%
781 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
782 SPACE SpaceCoin SPACE $201,300 $0.009650 20,859,209 LowVol 0.62% 56.61% 52.23%
783 HODL HOdlcoin HODL $200,373 $0.001316 152,288,300 LowVol 0.05% -4.35% -21.11%
784 CUBE DigiCube CUBE $199,757 $0.000082 2,429,126,009 LowVol 0.14% 1.63%
785 CCN Cannacoin CCN $197,583 $0.042043 4,699,570 LowVol 1.51% 19.08% 6.41%
786 KAYI Kayicoin KAYI $191,970 $0.000675 284,211,911 LowVol 5.33% -6.91% 12.47%
787 OHM OHM OHM $187,200 $0.006332 29,563,995 LowVol 0.08% 63.97% -42.57%
788 TGC Tigercoin TGC $186,171 $0.004276 43,536,800 LowVol 0.08% 22.94% -0.28%
789 UNIC UniCoin UNIC $185,570 $0.062589 2,964,884 LowVol 0.15% -5.17% 7.69%
790 BIGUP BigUp BIGUP $185,038 $0.000087 2,116,526,944 LowVol -0.01% 6.82% 12.54%
791 TTC TittieCoin TTC $184,523 $0.000146 1,259,816,434 LowVol 1.68% 3.55% 16.45%
792 LTB LiteBar LTB $173,025 $0.216871 797,824 LowVol 10.78% 16.26% -25.80%
793 FRC Freicoin FRC $169,615 $0.005756 29,465,493 LowVol 0.14% -2.04% -2.37%
794 GLC GlobalCoin GLC $166,138 $0.002549 65,171,010 LowVol 0.08% -1.52% -14.96%
795 CTO Crypto CTO $165,702 $0.013733 12,065,921 LowVol 0.14% 1.66% 15.09%
796 EMD Emerald Crypto EMD $163,502 $0.008553 19,117,129 LowVol 0.07% 20.75% 27.38%
797 XRE RevolverCoin XRE $163,011 $0.007313 22,291,030 LowVol 8.94% 25.44% 23.66%
798 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.11% 5.13%
799 BUN BunnyCoin BUN $160,512 $0.000002 102,281,238,971 LowVol 0.31% -18.44% -21.21%
800 GAP Gapcoin GAP $158,698 $0.013239 11,987,125 LowVol 0.05% 9.08% 33.23%
801 RBX Ripto Bux RBX $158,456 $0.000416 381,236,123 LowVol -0.09% -1.28% -8.92%
802 KED Darsek KED $154,538 $0.011431 13,519,565 LowVol 0.05% -5.23% 2.04%
803 LEA LeaCoin LEA $154,169 $0.000494 312,311,890 LowVol 0.09% -0.60% 47.03%
804 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 8.09%
805 XLC LeviarCoin XLC $148,239 $0.015267 9,709,905 LowVol 11.48% 4.28% 20.90%
806 ICE iDice ICE $146,584 $0.093305 1,571,013 LowVol 0.59% -40.02% 12.62%
807 888 OctoCoin 888 $141,636 $0.002818 50,261,700 LowVol 0.02% -23.34% 35.28%
808 GRT Grantcoin GRT $141,540 $0.003289 43,029,403 LowVol 0.05% 1.63% 2.28%
809 EVO Evotion EVO $134,242 $0.042483 3,159,877 LowVol 0.13% 7.58% 0.61%
810 PASL Pascal Lite PASL $132,555 $0.032236 4,112,050 LowVol 0.14% 6.01% 21.95%
811 URC Unrealcoin URC $132,281 $0.018832 7,024,402 LowVol 0.14% 1.68% 23.58%
812 XPD PetroDollar XPD $127,553 $0.001993 63,993,275 LowVol 0.14% -12.01% -20.52%
813 CJ Cryptojacks CJ $125,712 $0.000309 406,568,581 LowVol -0.08% 12.75% -9.10%
814 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.96% 43.91%
815 BUMBA BumbaCoin BUMBA $123,576 $0.005510 22,428,844 LowVol 0.14% 1.68% -4.72%
816 TEK TEKcoin TEK $120,668 $0.000085 1,414,054,562 LowVol 0.90% -35.57% -29.93%
817 BITGOLD bitGold BITGOLD $118,546 $1317.63 89.9694 LowVol 0.90% 9.96% 6.11%
818 YAC Yacoin YAC $118,142 $0.000987 119,721,101 LowVol 0.08% -18.67% -8.77%
819 ANTI AntiBitcoin ANTI $117,771 $0.006743 17,465,159 LowVol 0.14% -12.27% 35.49%
820 DRXNE DROXNE DRXNE $113,214 $0.001810 62,562,216 LowVol 6.56% -7.14% -2.20%
821 C2 Coin2.1 C2 $112,709 $0.001127 99,976,323 LowVol 0.04% 16.11% 2.79%
822 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 1.25% 8.92%
823 020 020LondonCoin 020 $112,053 $7.1e-07 156,869,870,248 LowVol 7.00%
824 HONEY Honey HONEY $111,572 $0.355342 313,984 LowVol 0.11% -3.68% -21.27%
825 FRN Francs FRN $111,357 $0.028796 3,867,080 LowVol 0.52% 0.71% 0.56%
826 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
827 MNM Mineum MNM $110,846 $0.011747 9,436,367 LowVol 0.06% -13.44% -7.88%
828 PHS Philosopher S… PHS $108,314 $0.018009 6,014,340 LowVol -8.62% -19.04% -29.03%
829 CAP Bottlecaps CAP $104,763 $0.000514 203,697,550 LowVol
830 RUPX Rupaya RUPX $103,839 $0.017046 6,091,610 LowVol 0.12% 20.23% -12.07%
831 ARI Aricoin ARI $103,647 $0.000739 140,262,505 LowVol 5.71% 3.01% 22.80%
832 FIRE Firecoin FIRE $103,588 $1.05 98,412 LowVol 0.08%
833 XCT C-Bit XCT $103,433 $0.000658 157,223,250 LowVol 7.73% 27.40% 10.40%
834 STV Sativacoin STV $103,041 $0.014541 7,086,012 LowVol 0.14% -12.27% 1.59%
835 PX PX PX $101,769 $0.001069 95,195,624 LowVol 0.05% -17.42% 4.73%
836 HAL Halcyon HAL $99,998 $0.019008 5,260,736 LowVol 2.19% 14.85%
837 QCN QuazarCoin QCN $99,420 $0.016447 6,044,911 LowVol 0.05% 1.66% -10.00%
838 RED RedCoin RED $99,269 $0.001340 74,107,896 LowVol -9.21% -1.94% 64.18%
839 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
840 DLC Dollarcoin DLC $96,606 $0.010608 9,106,714 LowVol 0.08% 4.91% 16.03%
841 ARCO AquariusCoin ARCO $94,536 $0.064113 1,474,521 LowVol 0.10% -7.24% 11.19%
842 GP GoldPieces GP $94,358 $0.077332 1,220,161 LowVol 0.12% -3.30% 13.21%
843 PXI Prime-XI PXI $91,532 $0.005183 17,661,560 LowVol 0.15% 25.69% 25.37%
844 GTC Global Tour Coin GTC $90,938 $0.003043 29,887,402 LowVol 0.08% -1.67% -31.36%
845 XBTC21 Bitcoin 21 XBTC21 $89,482 $0.112825 793,108 LowVol 0.14% 15.14% 59.81%
846 BTQ BitQuark BTQ $89,298 $0.009950 8,974,334 LowVol 0.12% 1.68% -46.32%
847 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
848 UNITS GameUnits UNITS $86,785 $0.024989 3,472,983 LowVol 0.14% 6.25% 8.44%
849 QTL Quatloo QTL $86,447 $0.011199 7,718,883 LowVol 0.04% 3.89% 2.42%
850 ARG Argentum ARG $86,262 $0.010139 8,507,875 LowVol 6.41% 6.39% 22.21%
851 CAT Catcoin CAT $82,210 $0.013322 6,171,000 LowVol 0.08% -5.35% -10.69%
852 VUC Virta Unique … VUC $81,957 $0.001335 61,395,800 LowVol 3.08% 9.87% -2.92%
853 ATX Artex Coin ATX $80,314 $0.004276 18,781,750 LowVol 21.10% 3.82% 31.46%
854 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -48.01%
855 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 1.41%
856 BVC BeaverCoin BVC $77,502 $0.024878 3,115,258 LowVol 0.07% 37.62% 53.98%
857 SLM Slimcoin SLM $77,387 $0.005181 14,937,439 LowVol 0.08% 1.66% 7.39%
858 PRX Printerium PRX $76,800 $0.006497 11,821,728 LowVol 169.11% 39.80%
859 MARS Marscoin MARS $76,529 $0.002706 28,279,074 LowVol 3.40% -13.77% 16.78%
860 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 1.81% 52.70%
861 MST MustangCoin MST $72,237 $0.114599 630,343 LowVol 0.35% 13.35% 19.69%
862 IMS Independent M… IMS $71,752 $0.013364 5,368,934 LowVol 0.14% 21.36% 8.20%
863 DUO ParallelCoin DUO $69,620 $0.230814 301,626 LowVol 0.05% -14.95% -6.13%
864 GPU GPU Coin GPU $69,437 $0.001715 40,477,042 LowVol 0.17% 1.92% 10.71%
865 GPL Gold Pressed … GPL $69,122 $0.271373 254,712 LowVol 23.73% 11.83% 32.85%
866 SPT Spots SPT $69,089 $0.003084 22,406,021 LowVol 0.18% -13.28% 35.71%
867 TSE Tattoocoin (S… TSE $67,019 $0.000741 90,421,856 LowVol 0.14% -16.95% -1.32%
868 SOON SoonCoin SOON $65,831 $0.005282 12,462,620 LowVol 0.14% -1.13% 4.51%
869 BAS BitAsean BAS $65,314 $0.013063 5,000,000 LowVol 0.67% 17.79% -21.97%
870 KIC KibiCoin KIC $61,996 $0.004217 14,701,000 LowVol 1.57% 54.88% 44.22%
871 HXX Hexx HXX $61,244 $0.041429 1,478,290 LowVol 10.24% 8.01% 72.66%
872 MAR Marijuanacoin MAR $61,026 $0.041530 1,469,451 LowVol 7.30% 2.80% 1.88%
873 DRM Dreamcoin DRM $60,232 $0.024588 2,449,632 LowVol 0.08% 4.82%
874 BTPL Bitcoin Planet BTPL $60,197 $0.010959 5,493,102 LowVol 0.89% -0.76% -50.57%
875 CPN CompuCoin CPN $59,706 $0.003044 19,615,019 LowVol 20.12% 13.11% 8.40%
876 CF Californium CF $59,263 $0.024670 2,402,191 LowVol 0.08% 1.05% -19.75%
877 BLC Blakecoin BLC $58,666 $0.003879 15,122,697 LowVol 0.10% -2.85% -26.17%
878 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
879 ADCN Asiadigicoin ADCN $57,405 $0.002303 24,931,054 LowVol 0.14% 1.66% -23.59%
880 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 1.07% 49.63%
881 CASH Cashcoin CASH $56,884 $0.001234 46,115,189 LowVol 0.14% 7.11% 30.86%
882 POP PopularCoin POP $56,786 $0.000017 3,372,875,244 LowVol 0.26% 26.40% 4.30%
883 CRX Chronos CRX $56,684 $0.000769 73,729,962 LowVol 0.02% 17.62% -12.37%
884 ICOB ICOBID ICOB $54,716 $0.000513 106,701,874 LowVol 4.90% 5.72% 8.15%
885 ALL Allion ALL $54,528 $0.008796 6,199,359 LowVol 0.14% -17.59% -13.57%
886 URO Uro URO $53,910 $0.044653 1,207,310 LowVol 0.05% 9.06% 26.48%
887 GCC GuccioneCoin GCC $53,381 $0.002632 20,285,537 LowVol 0.05% 1.63% 8.20%
888 300 300 Token 300 $53,041 $176.80 300 LowVol 0.14% 1.66% 9.94%
889 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -54.01%
890 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.02% 6.75%
891 BIP BipCoin BIP $51,519 $0.031660 1,627,261 LowVol 9.12% 14.49% 20.70%
892 CWXT CryptoWorldX … CWXT $50,363 $0.000845 59,630,200 LowVol 0.10% 16.02% 22.73%
893 DIBC DIBCOIN DIBC $50,163 $0.010033 5,000,000 LowVol 0.05% 1.63% -27.31%
894 JIN Jin Coin JIN $49,403 $0.005016 9,848,485 LowVol 0.08% 1.63%
895 $$$ Money $$$ $49,170 $0.001072 45,887,218 LowVol 0.03% -3.35% -6.29%
896 TSTR Tristar Coin TSTR $48,763 $0.009699 5,027,857 LowVol 1.58% -26.73%
897 PHO Photon PHO $48,354 $0.000002 20,337,806,937 LowVol 0.67% 7.49% 4.10%
898 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 20.06%
899 ASAFE2 AllSafe ASAFE2 $47,337 $0.005895 8,030,000 LowVol 0.06% 11.06% 26.81%
900 BRAIN Braincoin BRAIN $47,316 $0.004687 10,094,424 LowVol 3.78% 4.14% 18.52%
901 NRO Neuro NRO $46,968 $0.001316 35,696,680 LowVol 23.18% 35.51% -12.58%
902 PIE PIECoin PIE $45,277 $0.002138 21,176,372 LowVol 4.15% 1.66% -53.64%
903 ARB ARbit ARB $44,940 $0.005797 7,751,585 LowVol 0.92% 9.72%
904 VLTC Vault Coin VLTC $44,485 $0.001468 30,292,990 LowVol 23.38% 90.70% 33.80%
905 RPC RonPaulCoin RPC $44,481 $0.050015 889,351 LowVol 0.05% -3.37% -31.86%
906 JOBS JobsCoin JOBS $43,592 $0.000411 106,019,270 LowVol 0.14% -15.28% -31.08%
907 GLT GlobalToken GLT $42,637 $0.001645 25,923,900 LowVol 0.08% -11.93% -25.75%
908 RBT Rimbit RBT $42,106 $0.000365 115,499,623 LowVol -0.17% 14.15% 41.70%
909 DRS Digital Rupees DRS $42,006 $0.000082 510,802,961 LowVol 0.14% 1.63% 7.39%
910 ACP AnarchistsPrime ACP $41,720 $0.009493 4,394,874 LowVol 0.08% 29.50% 13.21%
911 EMP EMoneyPower EMP $41,610 $0.004523 9,200,000 LowVol 0.08% -65.99%
912 COAL BitCoal COAL $41,446 $0.009210 4,500,000 LowVol 0.05% 19.31% 33.20%
913 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 1.45%
914 BSC BowsCoin BSC $41,077 $0.007401 5,550,102 LowVol 0.05% 1.63% 32.40%
915 JIO JIO Token JIO $40,482 $0.021216 1,908,128
916 MND MindCoin MND $40,239 $0.003207 12,546,625 LowVol 0.14% -0.91% 31.14%
917 SOIL SOILcoin SOIL $39,755 $0.006972 5,702,048 LowVol 0.07% -7.06% -2.89%
918 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 1.23%
919 EGAS ETHGAS EGAS $39,332 $0.003872 10,157,540 LowVol -26.79% 14.88% -20.95%
920 VPRC VapersCoin VPRC $38,773 $0.000050 780,124,964 LowVol 0.45% 4.45% 291.98%
921 STEPS Steps STEPS $38,290 $0.002056 18,625,017 LowVol 0.12%
922 SFC Solarflarecoin SFC $37,065 $0.002632 14,083,450 LowVol 6.47% 12.31% -26.08%
923 WORM HealthyWormCoin WORM $36,558 $0.000329 111,140,493 LowVol 0.05% -14.08%
924 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 12.97%
925 MCRN MACRON MCRN $34,842 $0.000087 401,421,401 LowVol 0.08% -13.88% -68.29%
926 EREAL eREAL EREAL $34,337 $0.000513 66,909,634 LowVol 0.67% -8.72% 14.58%
927 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 1.02%
928 ORLY Orlycoin ORLY $33,150 $0.000905 36,646,779 LowVol 0.05% -6.84% 16.79%
929 XCS CybCSec XCS $32,115 $0.002714 11,834,082 LowVol 0.14% -2.56% -16.54%
930 CMT Comet CMT $31,640 $0.036249 872,830 LowVol 1.69% 8.90% -11.19%
931 IMPS ImpulseCoin IMPS $31,633 $0.001562 20,245,510 LowVol 0.14%
932 CRT CRTCoin CRT $31,290 $0.394724 79,270 LowVol 0.08% 1.66% 7.39%
933 PLNC PLNcoin PLNC $30,918 $0.001809 17,089,600 LowVol 0.05% 1.63% -5.49%
934 BENJI BenjiRolls BENJI $30,459 $0.001504 20,252,246 LowVol 9.02% -20.47% -17.16%
935 BRAT BRAT BRAT $30,428 $0.000190 160,000,000 LowVol 0.37% -7.35% -29.81%
936 CAB Cabbage CAB $30,221 $0.002878 10,499,996 LowVol 0.05% -8.79%
937 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 1.28% 6.96%
938 G3N G3N G3N $29,227 $0.003865 7,561,891 LowVol 0.14% 20.94%
939 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.40% 12.74%
940 VTA Virtacoin VTA $28,090 $0.000005 5,201,310,113 LowVol -0.12% 0.41% -10.73%
941 GBT GameBet Coin GBT $27,977 $0.001316 21,262,780 LowVol 0.14% 1.66% 22.73%
942 BOAT Doubloon BOAT $27,465 $0.001481 18,547,845 LowVol 1.12% 3.53% -54.02%
943 LTCR Litecred LTCR $27,343 $0.000905 30,227,750 LowVol 0.08% -6.81% -8.62%
944 BLZ BlazeCoin BLZ $27,319 $0.000045 608,557,394 LowVol 1.67% 3.08% 40.01%
945 PSB Pesobit PSB $27,262 $0.000811 33,612,314
946 LIR LetItRide LIR $26,839 $0.000740 36,264,075 LowVol 0.14% 14.36% 26.72%
947 OFF Cthulhu Offer… OFF $26,665 $0.010169 2,622,273 LowVol 0.13% -13.99%
948 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 1.55% 38.31%
949 DPAY DPAY DPAY $26,164 $0.000329 79,541,001 LowVol 0.14% 1.38%
950 KRONE Kronecoin KRONE $25,931 $0.007618 3,404,041 LowVol 1.79% 31.29% 0.46%
951 UET Useless Ether… UET $25,902 $0.006531 3,965,716 LowVol 0.55% 13.63% 25.01%
952 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
953 RIDE Ride My Car RIDE $24,985 $0.000247 101,276,976 LowVol 0.05% 52.45% 7.39%
954 DLISK DAPPSTER DLISK $24,670 $0.000247 100,000,000 LowVol 0.14% -23.78%
955 ICON Iconic ICON $24,281 $0.040953 592,894 LowVol 0.08% -1.47% 4.05%
956 OS76 OsmiumCoin OS76 $23,967 $0.026808 894,026 LowVol 0.05% -4.24% 1.48%
957 FUZZ FuzzBalls FUZZ $23,831 $0.004934 4,829,945 LowVol 0.14% 3.67% -20.23%
958 CESC CryptoEscudo CESC $23,701 $0.000164 144,105,100 LowVol 0.14% 1.66% -12.04%
959 CNC CHNCoin CNC $23,420 $0.000493 47,466,343 LowVol 0.08% 1.63% 26.46%
960 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.66%
961 ERY Eryllium ERY $22,524 $0.004328 5,204,323 LowVol 4.00% 15.75% -11.28%
962 XBTS Beatcoin XBTS $22,359 $0.014665 1,524,686 LowVol 11.12% -50.59% -54.84%
963 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 1.23%
964 LUNA Luna Coin LUNA $21,172 $0.013158 1,609,054 LowVol 0.14% 13.17% -1.16%
965 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.73%
966 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 8.28%
967 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
968 IBANK iBank IBANK $20,100 $0.004441 4,526,324 LowVol 0.05% 0.20% 7.39%
969 WBB Wild Beast Block WBB $19,840 $0.120082 165,222 LowVol 0.07% 15.48% -5.99%
970 DOLLAR Dollar Online DOLLAR $19,836 $0.026315 753,776 LowVol 0.71% 3.93% 8.13%
971 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 1.28% 33.89%
972 IMX Impact IMX $18,011 $0.000164 109,509,041 LowVol 0.14% 2.09% 31.67%
973 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 2.00%
974 MILO MiloCoin MILO $17,415 $0.001614 10,789,954 LowVol 0.14% 13.64% -41.60%
975 BNX BnrtxCoin BNX $17,378 $0.000656 26,482,501 LowVol 2.49% 14.45% 12.46%
976 XOC Xonecoin XOC $17,235 $0.041035 420,000 LowVol 0.14% 102.86%
977 DAS DAS DAS $16,827 $0.006415 2,622,886 LowVol 0.67% -10.61% 34.07%
978 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 0.82% 56.30%
979 ELS Elysium ELS $15,809 $0.003947 4,005,012 LowVol 17.17% 6.34% 46.29%
980 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 2.42% 18.43%
981 ALTC Antilitecoin ALTC $15,549 $0.000493 31,512,613 LowVol 0.14% 1.63% 7.39%
982 SDP SydPak SDP $15,470 $0.096872 159,693 LowVol 0.12% 1.63% 41.47%
983 MGM Magnum MGM $14,547 $0.003701 3,931,136 LowVol 0.14% -39.00% -14.66%
984 CTIC2 Coimatic 2.0 CTIC2 $14,214 $0.001136 12,509,750 LowVol 4.05% -7.48% -43.07%
985 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 1.02% 17.21%
986 FRAZ Frazcoin FRAZ $11,826 $0.001316 8,987,822 LowVol 0.15% 28.50% 110.85%
987 SOCC SocialCoin SOCC $11,616 $0.008388 1,384,879 LowVol 0.14% 2.25% 21.89%
988 WEX Wexcoin WEX $11,465 $0.042103 272,312
989 CRTM Corethum CRTM $11,403 $0.004561 2,500,000 LowVol 0.67% 16.96%
990 AGLC AgrolifeCoin AGLC $11,387 $0.001562 7,287,738 LowVol 0.14% -21.12%
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 17.83% 20.51%
992 MRNG MorningStar MRNG $10,952 $0.000336 32,587,695 LowVol -19.78% 107.20% -27.28%
993 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -63.05%
994 GEERT GeertCoin GEERT $9,139 $0.001795 5,091,200 LowVol 7.81% -4.51% 15.24%
995 SLFI Selfiecoin SLFI $8,867 $0.000082 107,829,281 LowVol 0.08%
996 VOLT Bitvolt VOLT $8,699 $0.000576 15,112,554 LowVol 0.08% 7.57% 15.95%
997 P7C P7Coin P7C $8,689 $0.000247 35,220,238 LowVol 0.08% -23.78% 7.40%
998 MTM MTMGaming MTM $8,378 $0.002793 2,999,967 -0.90% 13.24%
999 ARGUS Argus ARGUS $8,337 $0.007260 1,148,324 LowVol 4.40% 0.00% 30.57%
1000 SANDG Save and Gain SANDG $8,317 $0.002714 3,064,800 LowVol 0.05%
1001 CCM100 CCMiner CCM100 $8,232 $0.002450 3,360,417 LowVol -0.65% 13.53% 133.99%
1002 DIX Dix Asset DIX $8,100 $8.1e-08 100,000,000,000 LowVol 1.39% 42.80% 116.31%
1003 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 1.50% 21.90%
1004 JS JavaScript Token JS $7,714 $0.000965 7,991,996 LowVol 0.59% 10.74% -42.30%
1005 CONX Concoin CONX $6,977 $0.009375 744,266 LowVol 0.05% 1.63% 9.62%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.56%
1007 VRS Veros VRS $5,331 $0.000011 486,609,040 LowVol 0.03% -59.10% -79.63%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,782 LowVol 2.85%
1009 NANOX Project-X NANOX $4,505 $57564.00 0.078264 LowVol -0.57% -5.12% -24.22%
1010 GRIM Grimcoin GRIM $4,367 $0.000423 10,324,802 LowVol 0.14% -36.37% -54.95%
1011 BBC BigBoobsCoin BBC $4,041 $0.020454 197,582 6.85%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,314 $0.018420 179,886 LowVol 0.14% 181.52% 151.74%
1014 XNG Enigma XNG $3,104 $0.186672 16,627 LowVol 0.08% -0.78% -6.04%
1015 PIZZA PizzaCoin PIZZA $3,059 $0.002220 1,377,917 LowVol 0.14% 1.63% 22.06%
1016 LEX Lex4All LEX $3,032 $0.003032 1,000,000 67.64%
1017 OCEAN BurstOcean OCEAN $2,995 $0.014138 211,827 LowVol -0.65% -37.09% -26.25%
1018 TOKEN SwapToken TOKEN $2,827 $1.8e-07 15,320,585,365 LowVol 0.10% 103.83% 50.61%
1019 EBT Ebittree Coin EBT $2,808 $0.002220 1,264,511 LowVol 0.14% 53.35% 166.99%
1020 DGCS Digital Credits DGCS $958 $0.000164 5,826,388 LowVol 0.14% 1.63% -32.30%
1021 ABN Abncoin ABN $779 $0.011513 67,700 LowVol 0.08% 6.00% 4.41%
1022 MNC MantraCoin MNC $765 $0.000164 4,650,380 LowVol 0.14% -36.13%
1023 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.23% 1.40% -18.20%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 429.11%
1025 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.09% 1.43% 19.60%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -71.74%
1027 APW AppleCoin APW $6 $0.000082 72,376 LowVol 0.14% 1.68% -25.20%
1028 BTG Bitcoin Gold BTG $381.71 $475,448,000 -0.59% 11.99% 133.26%
1029 BCD Bitcoin Diamo… BCD $74.28 $30,105,800 1.87%
1030 INK Ink INK $0.173835 $7,799,770 0.25% 13.42%
1031 ATMC ATMCoin ATMC $1.80 $5,112,540 0.00% 3.28% 17.87%
1032 ORME Ormeus Coin ORME $3.56 $5,046,090 -2.11% -5.55% -18.46%
1033 CLUB ClubCoin CLUB $4.81 $3,505,510 -1.88% 2.76% 119.79%
1034 QASH QASH QASH $0.678609 $3,463,860 0.44% 27.85%
1035 FRGC Fargocoin FRGC $9.89 $2,628,330 0.02% 1.18% 12.60%
1036 REC Regalcoin REC $44.75 $2,307,670 0.81% 2.35% -8.21%
1037 NULS Nuls NULS $0.598806 $2,252,380 -0.32% 9.73% -12.25%
1038 AI POLY AI AI $19.92 $1,166,980 -1.52%
1039 WC WINCOIN WC $1.64 $1,033,810 12.21% -10.71%
1040 BTE BitSerial BTE $5.11 $1,024,940 5.40% -2.01%
1041 FRST FirstCoin FRST $16.54 $999,067 -0.70% 1.35% -2.59%
1042 XTZ Tezos (Pre-La… XTZ $1.98 $809,308 1.86% -0.60% 20.88%
1043 B2X SegWit2x [Fut… B2X $272.24 $759,991 0.51% 9.73% 2.24%
1044 GRX GOLD Reward T… GRX $4.81 $643,941 -3.49% 22.04% 29.63%
1045 AION Aion AION $1.31 $510,570 1.49% 42.91% 62.33%
1046 TSL Energo TSL $0.032248 $460,433 1.94% 4.62%
1047 BT2 BT2 [CST] BT2 $119.51 $457,806 0.13% -12.00% -15.97%
1048 ETN Electroneum ETN $0.027562 $439,913 -1.19% -5.19% -15.93%
1049 THS TechShares THS $0.784876 $411,746 0.09% -25.98% -21.25%
1050 BOT Bodhi BOT $0.473957 $362,556 -0.50% -0.08%
1051 B3 B3Coin B3 $0.000575 $360,499 -5.37% 11.86% 42.71%
1052 PBL Publica PBL $0.239991 $327,339 0.33% 5.94%
1053 SIC Swisscoin SIC $0.000164 $315,802 -24.90% -97.92%
1054 ADK Aidos Kuneen ADK $37.83 $262,269 4.60% -4.67% 1.80%
1055 BTCM BTCMoon BTCM $0.016108 $257,906 0.76% -8.13% 956.43%
1056 UGT UG Token UGT $0.443168 $252,202 0.15% 14.02% 37.67%
1057 XIN Infinity Econ… XIN $0.046133 $244,934 0.17% 9.70% -15.45%
1058 MKR Maker MKR $415.21 $225,439 2.56% 19.26%
1059 SUR Suretly SUR $4.21 $221,367 0.98% 17.15% 59.95%
1060 INF InfChain INF $0.008470 $185,941 0.14% 8.75%
1061 EAG EA Coin EAG $4.03 $179,649 0.14% -3.17% -31.95%
1062 MEN PeopleCoin MEN $0.000082 $176,968 0.14% 1.63% 7.39%
1063 BSR BitSoar BSR $0.231489 $145,070 -43.22% 27.36% 73.36%
1064 XID Sphre AIR XID $0.185330 $124,953 -0.07% 2.82% 5.86%
1065 XCPO Copico XCPO $0.025066 $112,082 -1.73% -14.38%
1066 ZZC ZoZoCoin ZZC $1.48 $81,748 -5.49% -15.06%
1067 MSD MSD MSD $0.013420 $81,143 0.86% -3.77% 45.26%
1068 GMT Mercury Protocol GMT $0.069837 $77,676 3.46% 22.75% 67.35%
1069 BT1 BT1 [CST] BT1 $7849.05 $66,834 -0.83% -1.42% 6.56%
1070 LLT LLToken LLT $0.318286 $63,294 1.47% 2.27% 17.96%
1071 ICX ICON ICX $1.10 $62,194 0.44% 5.17% 7.48%
1072 MAG Magnet MAG $0.206572 $48,315 0.14% -23.13%
1073 B2B B2B B2B $0.549218 $47,746 -12.60% -5.26%
1074 PHR Phore PHR $0.401315 $40,078 -2.26% 4.49%
1075 GBG Golos Gold GBG $0.095896 $37,881 -2.35% -1.70% -2.74%
1076 OXY Oxycoin OXY $0.170951 $37,352 -2.80% 4.09% 3.97%
1077 DSR Desire DSR $0.159131 $34,765 3.99% -19.01% -71.22%
1078 AKY Akuya Coin AKY $0.324825 $31,283 18.78% -13.65% -55.61%
1079 COR CORION COR $0.954740 $26,326 0.14% -2.25% 50.56%
1080 NEOG NEO GOLD NEOG $0.002858 $24,340 1.88% 152.51% -29.48%
1081 VASH VPNCoin VASH $0.005099 $23,391 0.14% 9.70% 30.32%
1082 ASTRO Astro ASTRO $1.78 $23,028 1.20% 19.21% 5.64%
1083 SPANK SpankChain SPANK $0.040990 $22,488 -8.81% 26.46%
1084 ACC Accelerator N… ACC $6.30 $22,333 0.42%
1085 BTCS Bitcoin Silver BTCS $0.003643 $21,958 3.41% -0.33% 51.24%
1086 DNA EncrypGen DNA $0.059246 $21,225 -2.41% -9.80%
1087 MUT Mutual Coin MUT $0.008207 $17,704 0.04% 41.97%
1088 BTU Bitcoin Unlim… BTU $128.46 $17,401 -3.76% -0.33% -17.16%
1089 SSS Sharechain SSS $0.003388 $17,357 -0.03% 16.48% -9.15%
1090 SIGMA SIGMAcoin SIGMA $0.051318 $16,579 10.74% 2.28% 42.93%
1091 WILD Wild Crypto WILD $0.110786 $16,402 9.27% 27.00% 46.38%
1092 HOLD Interstellar … HOLD $0.095703 $14,236 -2.01% -3.80% -67.96%
1093 TER TerraNova TER $2.39 $13,457 0.05% -10.50% -24.25%
1094 MCR Macro MCR $1.89 $13,433 0.14% -17.01% -33.01%
1095 PLC PlusCoin PLC $0.000700 $12,967 16.83% -0.78% 10.72%
1096 BPL Blockpool BPL $0.168087 $12,445 0.14% -8.31% 5.91%
1097 AERM Aerium AERM $1.83 $12,187 4.30% 13.84% 49.34%
1098 SISA SISA SISA $0.014431 $11,998 0.99% -2.46% -84.34%
1099 DGPT DigiPulse DGPT $0.991572 $11,683 -6.53% -28.08%
1100 BTC2X Bitcoin2x BTC2X $0.018383 $11,609 -2.13% 33.61%
1101 EVR Everus EVR $4.03 $10,877 0.57% -0.31% 8.65%
1102 RMC Russian Minin… RMC $12329.70 $9,951 0.14% 5.73% 31.58%
1103 BLX Blockchain Index BLX $2.43 $9,776 2.44% 4.40% 20.25%
1104 XID International… XID $0.005921 $8,894 0.08% 1.66% -4.54%
1105 WIC Wi Coin WIC $0.003070 $8,812 -2.44% -31.49% -17.17%
1106 STEX STEX STEX $0.274565 $8,514 3.64% 42.52% 95.99%
1107 MINEX Minex MINEX $0.047041 $8,315 0.08% -6.28% -0.76%
1108 LTG LiteCoin Gold LTG $0.002499 $7,161 3.78% 25.02% 16.16%
1109 MGC GulfCoin MGC $0.003042 $6,987 -2.48% -0.92% 10.15%
1110 BOS BOScoin BOS $1.13 $6,834 1.63% 13.53% -8.21%
1111 VIU Viuly VIU $0.003928 $6,275 -5.33% 39.48%
1112 FOR FORCE FOR $0.002812 $5,914 0.03% 23.29% -0.84%
1113 ERC20 ERC20 ERC20 $0.000143 $5,692 3.95% -54.96% 2.97%
1114 TCOIN T-coin TCOIN $0.000247 $5,621 21.26% 6.55% -1.50%
1115 TRIA CombiCoin TRIA $7.93 $5,425 -1.23%
1116 EDRC EDRCoin EDRC $0.039086 $5,374 0.11% 4.18% -1.75%
1117 IBTC iBTC IBTC $0.012363 $5,291 11.16% 41.50% 36.61%
1118 DAY Chronologic DAY $4.22 $5,181 0.47% -7.47% -6.43%
1119 HYPER Hyper HYPER $0.065787 $4,392 0.14% 240.03%
1120 PNX Phantomx PNX $0.016434 $4,364 0.12% 9.06%
1121 DEUS DeusCoin DEUS $0.385185 $4,042 0.14% 1.68% 0.51%
1122 PCS Pabyosi Coin … PCS $0.073517 $3,831 0.08% 1.92% 25.01%
1123 STU bitJob STU $0.045498 $3,800 -2.38% 16.73% -43.19%
1124 SMART SmartBillions SMART $0.694659 $3,785 0.67% 22.76%
1125 MGC MergeCoin MGC $0.012911 $3,683 0.14% 3.00%
1126 APC AlpaCoin APC $0.015499 $3,641 0.14% 1.59% -41.04%
1127 ZENGOLD ZenGold ZENGOLD $0.108467 $3,538 5.88% 1.49% 140.05%
1128 SHND StrongHands SHND $3.3e-08 $3,340 -0.99% 8.05% 15.96%
1129 XOT Internet of T… XOT $2455.02 $2,816 0.08% 1.63% 7.28%
1130 OX OX Fina OX $0.000164 $2,772 0.14% 1.86% 13.96%
1131 PRES President Trump PRES $0.003930 $2,583 0.14% 1.62% -14.44%
1132 ZBC Zilbercoin ZBC $0.042016 $2,245 -0.50% 4.04% -3.75%
1133 XVE The Vegan Ini… XVE $0.000411 $2,237 0.08% 27.04% 78.99%
1134 ETT EncryptoTel [… ETT $0.091225 $2,080 0.03% 59.63% -10.18%
1135 DFS DFSCoin DFS $0.007743 $1,963 0.29% 19.07% -21.80%
1136 ELITE Ethereum Lite ELITE $0.037310 $1,940 2.48% -0.20% -55.17%
1137 ABC Alphabit ABC $11.54 $1,927 0.14% 1.81% -11.62%
1138 IPY Infinity Pay IPY $0.002333 $1,745 0.67% 266.32%
1139 BITCF First Bitcoin… BITCF $0.051479 $1,522 0.08% 1.63% -30.19%
1140 SND Sand Coin SND $0.867740 $1,432 0.69% 20.93% 22.37%
1141 BTBc Bitbase BTBc $0.004605 $1,306 -3.31% -3.67% -54.65%
1142 BSN Bastonet BSN $0.000740 $1,294 -18.06% -20.43% -22.31%
1143 IQT iQuant IQT $0.182936 $1,194 43.72% 21.00% 6.06%
1144 ACC AdCoin ACC $0.103553 $1,181 -18.79% -28.07% -0.19%
1145 GRN Granite GRN $0.013075 $1,090 -13.98% 4.28% 13.69%
1146 BAT BatCoin BAT $0.000002 $1,061 0.55% -6.59% -36.96%
1147 ANTX Antimatter ANTX $0.000082 $980 0.14% 1.65% 10.74%
1148 CYDER Cyder CYDER $0.000247 $966 -30.66% -5.50% -32.82%
1149 WA WA Space WA $0.015460 $955 0.14% 1.63% 12.97%
1150 HAT Hawala.Today HAT $0.142291 $940 0.67% 42.04% -38.70%
1151 HIGH High Gain HIGH $0.000658 $939 -10.98% 16.15% -50.68%
1152 PEC Peacecoin PEC $0.024341 $931 0.08% -0.16% 407.76%
1153 VULC Vulcano VULC $0.008842 $891 0.04% 13.18% 5.99%
1154 BGR Bongger BGR $0.000159 $870 0.59% 7.97% 12.53%
1155 GARY President Joh… GARY $0.111098 $823 0.08% 1.68% 14.97%
1156 NTC Natcoin NTC $0.303387 $656 0.16% -6.29% -65.56%
1157 PRN Protean PRN $0.000010 $623 -10.60% -84.98% -80.36%
1158 TESLA TeslaCoilCoin TESLA $5.10 $591 0.14% 1.66% 49.82%
1159 FLAP FlappyCoin FLAP $8e-07 $571 0.62% -94.09% -46.82%
1160 NAMO NamoCoin NAMO $0.000145 $550 -2.79% 72.21% -0.48%
1161 CTIC3 Coimatic 3.0 CTIC3 $0.003210 LowVol 0.82% 4.45%
1162 TELL Tellurion TELL $0.000323 LowVol -0.11% 93.34% 8.87%
1163 MCI Musiconomi MCI $0.060881 LowVol 0.44% -1.57% 11.52%
1164 DUTCH Dutch Coin DUTCH $0.000411 LowVol 0.14% 27.08% -20.50%
1165 IFC Infinitecoin IFC $0.000017 LowVol 0.65% -8.59%
1166 ANI Animecoin ANI $0.000164 LowVol 33.32% 1.66% 52.67%
1167 POKE PokeCoin POKE $0.000164 LowVol 0.14% -32.23%
1168 SIFT Smart Investm… SIFT $3.57 LowVol 0.67% 8.68% 6.72%
1169 SKR Sakuracoin SKR $0.000986 LowVol 0.09% 30.36% 69.07%
1170 DMC DynamicCoin DMC $0.002978 LowVol 4.91% 3.30% 5.91%
1171 EBIT eBIT EBIT $0.001376 LowVol 0.67% 16.28% 88.97%
1172 MAGN Magnetcoin MAGN $0.419482 LowVol 0.05% 7.75% -8.64%
1173 FFC FireFlyCoin FFC $0.000082 LowVol 0.14% 1.66% 7.39%
1174 TIE TIES Network TIE $0.084441 LowVol 0.67% 17.86% 34.46%
1175 9COIN 9COIN 9COIN $0.002796 LowVol 0.05% 1.63% 1.46%
1176 COUPE Coupecoin COUPE $0.000007 LowVol -1.71% -20.93% -87.26%
1177 BEST BestChain BEST $0.001233 LowVol 0.08% 11.22% 4.16%
1178 SHA SHACoin SHA $0.000329 LowVol 0.08% -18.67% -15.15%
1179 FLASH Flash FLASH $0.004142 LowVol 13.46% 9.07% -11.17%
1180 QBT Cubits QBT $0.001264 LowVol 0.31% 41.11% 69.18%
1181 RUPX Rupaya [OLD] RUPX $0.004441 LowVol 0.14% -65.28% -86.00%
1182 TURBO TurboCoin TURBO $0.000082 LowVol 0.14% 7.39%
1183 UNRC UniversalRoya… UNRC $0.000495 LowVol 0.11% -10.38% -36.26%
1184 LDCN LandCoin LDCN $0.003639 LowVol 0.14% -39.07% 4.51%
1185 ACN Avoncoin ACN $0.000329 LowVol 0.14% 1.63% -20.19%
1186 SKULL Pirate Blocks SKULL $0.001770 LowVol 0.14% -5.04% -23.12%
1187 EXRN EXRNchain EXRN $4.7e-07 LowVol 0.67% 13.63% -36.99%
1188 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1189 HALLO Halloween Coin HALLO $0.000164 LowVol 0.14% 1.63% -25.35%
1190 BUB Bubble BUB $0.010773 LowVol 0.08% -2.79% -60.03%
1191 MOTO Motocoin MOTO $0.002561 LowVol 0.12% -33.69% -9.62%
1192 XAU Xaucoin XAU $0.027795 LowVol 10.12% 44.94% 23.04%
1193 SWP Swapcoin SWP $0.093305 LowVol 0.67% 13.63% 17.05%
1194 ACES Aces ACES $0.000095 LowVol 2.91% -49.45% -50.13%
1195 RBBT RabbitCoin RBBT $0.000002 LowVol 0.30% 12.15% 43.68%
1196 BCCS BitcoinCashSc… BCCS $0.009786 LowVol 0.14% 8.40% -1.81%
1197 VOYA Voyacoin VOYA $1.89 LowVol 0.05% -0.48% -13.28%
1198 UTA UtaCoin UTA $0.000740 LowVol 0.08% 1.63%
1199 RUBIT RubleBit RUBIT $0.003043 LowVol 0.08% 1.63% 2.52%
1200 CASH Cash Poker Pro CASH $0.056491 LowVol 0.67% -23.54% -48.38%
1201 BLAZR BlazerCoin BLAZR $0.001083 LowVol -2.94% -10.14% -38.99%
1202 GBRC Global Busine… GBRC $0.000082 LowVol 0.14% 1.68%
1203 BIT First Bitcoin BIT $0.013733 LowVol 0.05% 6.78% 22.54%
1204 NTWK Network Token NTWK $0.001213 LowVol 0.38% -66.80% -52.73%
1205 X2 X2 X2 $0.000164 LowVol 0.14% 42.10% 114.81%
1206 CYC Cycling Coin CYC $0.000987 LowVol 0.08% -12.89%
1207 YES Yescoin YES $0.000007 LowVol 0.64% -90.66% -84.12%
1208 XRY Royalties XRY $0.068090 LowVol 0.14% 1.02% 13.86%
1209 ELC Elacoin ELC $0.060220 LowVol 0.08% -13.98% 14.97%
1210 RUNNERS Runners RUNNERS $0.000247 LowVol 28.71% 52.45% 7.39%
1211 DON Donationcoin DON $0.000493 LowVol 9.23% 22.41% 12.12%
1212 TCR TheCreed TCR $0.000247 LowVol 0.14% 1.66% 7.40%
1213 IRL IrishCoin IRL $0.002714 LowVol 4.13% -1.33% 32.22%
1214 AV AvatarCoin AV $0.025986 LowVol 0.05% -19.51% 5.14%
1215 LEPEN LePen LEPEN $0.000045 LowVol -4.71% -44.13% -39.88%
1216 ELTC2 eLTC ELTC2 $0.000310 LowVol 0.67% 99.58% 224.48%
1217 MARX MarxCoin MARX $0.000842 LowVol -0.29% -4.75% -10.74%
1218 GMX GoldMaxCoin GMX $0.015213 LowVol 8.13% 2250.27% 1886.80%
1219 EUSD eUSD EUSD $0.000154 LowVol 0.67% -34.21% -76.66%
1220 GAY GAY Money GAY $0.010683 LowVol 0.07% -11.73% -55.88%
1221 UR UR UR $0.000493 LowVol 0.14% -10.00% 5.12%
1222 FC Facecoin FC $0.004198 LowVol 0.67% 28.34% 27.22%
1223 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.67% 13.63% 41.39%
1224 HDLB HODL Bucks HDLB $0.048518 LowVol 0.14% 2.68% -2.62%
1225 RCN Rcoin RCN $0.000082 LowVol 0.14% 1.66% 7.39%
1226 WOW Wowcoin WOW $0.000088 LowVol 0.13% -5.57% 14.20%
1227 REGA Regacoin REGA $0.003125 LowVol 35.91% 37.97% 48.24%
1228 SAK Sharkcoin SAK $0.002144 LowVol 0.04% -9.75% 16.65%
1229 HNC Huncoin HNC $0.001316 LowVol 0.14% 35.55% -14.08%
1230 DBG Digital Bulli… DBG $0.006003 LowVol 0.14% 27.95%
1231 TOP TopCoin TOP $0.001009 LowVol 0.04% 8.23% 10.90%
1232 EGOLD eGold EGOLD $0.010264 LowVol 0.67% -14.94% -8.51%
1233 YEL Yellow Token YEL $0.004665 LowVol 0.67% 13.63% -57.92%
1234 FAZZ Fazzcoin FAZZ $0.007303 LowVol 0.08% 6.59% 160.26%
1235 DASHS Dashs DASHS $0.030262 LowVol 6.09% 1.63% 0.66%
1236 ZSE ZSEcoin ZSE $0.007656 LowVol 0.14% 1.18% 37.79%
1237 10MT 10M Token 10MT $0.002826 LowVol 4.81% -23.73% -45.59%
1238 KASHH KashhCoin KASHH $0.000079 LowVol 0.07% 0.03% 333.96%
1239 CME Cashme CME $0.000082 LowVol 0.08% 1.66% -46.30%
1240 FUTC FutCoin FUTC $0.001480 LowVol 0.08% 1.63% -3.35%
1241 WINK Wink WINK $0.000247 LowVol 0.14% 19.93% 59.43%
1242 CHEAP Cheapcoin CHEAP $0.000247 LowVol 0.14% 1.63% -25.43%
1243 ASN Aseancoin ASN $0.003701 LowVol 0.08% 27.04% -26.78%
1244 VGC VegasCoin VGC $0.000165 LowVol 0.08% 0.48% 7.47%
1245 CC CyberCoin CC $0.000082 LowVol 0.12% -49.16%
1246 SYNC Sync SYNC $411.17 LowVol 0.14% 1.66%
1247 QBC Quebecoin QBC $0.001398 LowVol 0.08% 1.66% 8.59%
1248 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.12% 1.63% 7.39%
1249 INDIA India Coin INDIA $0.000247 LowVol 0.08% 52.45% -3.68%
1250 FONZ Fonziecoin FONZ $0.000411 LowVol 0.12% 1.63% 34.24%
1251 MMXVI MMXVI MMXVI $0.002467 LowVol 0.08% 1.68%
1252 CLINT Clinton CLINT $0.009128 LowVol 0.05% 7.39%
1253 LKC LinkedCoin LKC $0.000164 LowVol 0.05% 1.63% 6.33%
1254 MAVRO Mavro MAVRO $0.011102 LowVol 0.08% 17.87%
1255 HCC Happy Creator… HCC $0.000329 LowVol 0.14% -18.65% -46.31%
1256 OP Operand OP $0.000740 LowVol 0.14% -23.78%
1257 BET BetaCoin BET $0.001809 LowVol 0.05% -34.24% -28.45%
1258 SPORT SportsCoin SPORT $0.000576 LowVol -16.48%
1259 MBL MobileCash MBL $0.000329 LowVol 0.14% 1.66% 7.40%
1260 AMS AmsterdamCoin AMS $0.005921 LowVol 0.05% -0.63% -2.43%
1261 RHFC RHFCoin RHFC $0.000905 LowVol 0.14% 1.63% -26.05%
1262 TERA TeraCoin TERA $0.000082 LowVol 0.08% 1.63%
1263 GUC GoldUnionCoin GUC $0.073600 LowVol 0.08% 1.63% -35.58%
1264 WSX WeAreSatoshi WSX $0.001398 LowVol 0.14% 1.68% 12.82%
1265 STARS StarCash Network STARS $0.205668 LowVol 0.14% -1.98% -14.78%
1266 PRIMU Primulon PRIMU $0.000176 LowVol 0.14% 8.60% 12.96%
1267 BXC Bitcedi BXC $0.001329 LowVol 4.16% 9.28% 5.92%
1268 RICHX RichCoin RICHX $0.005921 LowVol 0.08%
1269 GOLF Golfcoin GOLF $0.000082 LowVol 0.08% 7.39%
1270 XTD XTD Coin XTD $0.000082 LowVol 0.14% 1.63%
1271 BAC BitAlphaCoin BAC $0.003043 LowVol 0.05%
1272 AIB Advanced Inte… AIB $0.004029 LowVol 0.14% 8.05% 50.35%
1273 AXIOM Axiom AXIOM $0.012664 LowVol 0.14% 1.66% 7.40%
1274 EGG EggCoin EGG $0.031989 LowVol 0.12%
1275 XQN Quotient XQN $0.004523 LowVol 0.05% 5.47% -22.79%
1276 TRICK TrickyCoin TRICK $0.008059 LowVol 0.05% -0.38% -0.03%
1277 FRWC FrankyWillCoin FRWC $0.002796 LowVol 0.14% 1.66% -3.57%
1278 OPES Opescoin OPES $0.001645 LowVol 0.14% -15.31% -20.45%
1279 UNC UNCoin UNC $0.000082 LowVol 0.05% 1.63% 7.39%
1280 TODAY TodayCoin TODAY $0.000740 LowVol 0.14% -10.73% -3.35%
1281 DCRE DeltaCredits DCRE $0.124420 LowVol 0.14%
1282 MONETA Moneta MONETA $0.000329 LowVol 0.12% 35.54% -13.51%
1283 LAZ Lazaruscoin LAZ $0.001809 LowVol 0.05% 6.47% 7.83%
1284 NBE BitCentavo NBE $7.9e-07 LowVol 0.67% 7.47% 18.43%
1285 DUB Dubstep DUB $0.001727 LowVol 0.05%
1286 DISK DarkLisk DISK $0.000576 LowVol 0.14% -20.93% -19.72%
1287 LTH LAthaan LTH $0.000576 LowVol 0.12% 42.33%
1288 SFE SafeCoin SFE $0.000082 LowVol 0.14% 1.95% 7.39%
1289 MONEY MoneyCoin MONEY $0.000082 LowVol 0.12% 5.97%
1290 PCN PeepCoin PCN $0.000082 LowVol 0.08% 1.63% 1922.13%
1291 BITOK Bitok BITOK $0.000015 LowVol 0.60% -81.39%
1292 SNAKE SnakeEyes SNAKE $0.033084 LowVol -0.65% -1.65% 3.56%
1293 AMIS AMIS AMIS $1166.32 LowVol 0.59% -34.15%
1294 FID BITFID FID $0.082234 LowVol 0.14%
1295 KARMA Karmacoin KARMA $0.000082 LowVol 1.05%
1296 SKC Skeincoin SKC $0.002539 LowVol 1.24% -9.74%
1297 GML GameLeagueCoin GML $0.006866 LowVol
1298 SJCX Storjcoin X SJCX $0.198611 LowVol 4.46% -67.29%
1299 SHELL ShellCoin SHELL $0.017090 LowVol 1.06%
1300 IVZ InvisibleCoin IVZ $0.218493 LowVol 1.02%
1301 PSY Psilocybin PSY $0.022336 LowVol 59.12%
1302 PAYP PayPeer PAYP $0.000080 LowVol
1303 OCOW OCOW OCOW $0.004259 LowVol 6.97%
1304 SOUL SoulCoin SOUL $0.000082 LowVol 6.69%
1305 PRM PrismChain PRM $0.000986 LowVol 1.53% 13.38%
1306 GAIN UGAIN GAIN $0.001065 LowVol 1.23% -7.30%
1307 OMC Omicron OMC $0.093304 LowVol 1.69% 8.06%
1308 ROYAL RoyalCoin ROYAL $0.003299 LowVol 1.93% 0.84%
1309 TEAM TeamUp TEAM $0.000166 LowVol 2.33%
1310 CBD CBD Crystals CBD $0.001133 LowVol 0.43% -1.39%
1311 NBIT netBit NBIT $0.018345 LowVol -54.09% -56.84%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol
1314 XDE2 XDE II XDE2 $2.62 LowVol 1.23% 6.50%
1315 BIXC BIXC BIXC $3.51 LowVol 14.38%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 1.25%
1319 PI PiCoin PI $0.001911 LowVol 2.71% 15.37%
1320 EFYT Ergo EFYT $9.74 LowVol 3.37% 39.02%
1321 BIRDS Birds BIRDS $0.000082 LowVol 1.67% -46.28%
1322 ETX Etherx ETX $0.853206 LowVol 1.27%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 28.23% 74.17%
1325 FBL Faceblock FBL $0.001264 LowVol -40.11% -98.98%
1326 ASC AsicCoin ASC $0.000708 122.46%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -16.04%
1329 KEXCOIN KexCoin KEXCOIN $18.80 1.83%

Quay lại phần 1

Phản hồi