Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8273.97 trên tổng giá trị $138,174,264,754

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.02 trên tổng giá trị $44,996,713,735

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1647.42 trên tổng giá trị $27,711,066,485

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247506 trên tổng giá trị $9,559,392,164

    + Đồng DASH Dash (DASH) đang có giá hiện tại $589.89 trên tổng giá trị $4,547,462,774

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.015237 trên tổng giá trị $77,710 đã biến động tăng 81.40% trong 1h qua

    + Đồng SONG SongCoin (SONG) đang có giá hiện tại $0.001332 trên tổng giá trị $43,380 đã biến động tăng 80.18% trong 1h qua

    + Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.024157 trên tổng giá trị $315,363 đã biến động tăng 45.76% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.176810 trên tổng giá trị $370,138 đã biến động tăng 43.81% trong 1h qua

    + Đồng IQT iQuant (IQT) đang có giá hiện tại $0.182936 trên tổng giá trị đã biến động tăng 43.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015213 trên tổng giá trị đã biến động tăng 2250.27% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.176810 trên tổng giá trị $370,138 đã biến động tăng 362.54% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002333 trên tổng giá trị đã biến động tăng 266.32% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,898,846 đã biến động tăng 255.84% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.018420 trên tổng giá trị $3,314 đã biến động tăng 181.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1922.13% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.015213 trên tổng giá trị đã biến động tăng 1886.80% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016108 trên tổng giá trị đã biến động tăng 956.43% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005756 trên tổng giá trị $225,763 đã biến động tăng 554.06% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047683 trên tổng giá trị $725,824 đã biến động tăng 467.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,174,264,754 $8273.97 16,699,875 $4,778,550,000 0.35% 2.07% 7.82%
2 ETH Ethereum ETH $44,996,713,735 $469.02 95,938,547 $2,433,210,000 0.07% 13.71% 41.78%
3 BCH Bitcoin Cash BCH $27,711,066,485 $1647.42 16,820,888 $2,524,970,000 3.14% -1.46% 28.87%
4 XRP Ripple XRP $9,559,392,164 $0.247506 38,622,870,411 $246,186,000 -0.12% 1.54% 9.85%
5 DASH Dash DASH $4,547,462,774 $589.89 7,708,988 $170,093,000 -0.08% 4.66% 32.23%
6 LTC Litecoin LTC $4,292,516,975 $79.52 53,979,258 $317,229,000 0.50% 7.63% 18.69%
7 XMR Monero XMR $2,491,122,720 $161.80 15,396,404 $71,911,200 -0.24% 1.57% 28.81%
8 NEO NEO NEO $2,460,347,500 $37.85 65,000,000 $97,309,100 0.08% 10.71% -3.43%
9 MIOTA IOTA MIOTA $2,056,855,189 $0.740001 2,779,530,283 $92,051,800 0.28% 1.31% -6.18%
10 ETC Ethereum Classic ETC $2,054,778,636 $21.02 97,770,713 $468,247,000 -2.07% 14.52% 20.89%
11 XEM NEM XEM $1,879,182,000 $0.208798 8,999,999,999 $8,772,460 0.08% 3.54% 8.19%
12 QTUM Qtum QTUM $1,053,076,329 $14.29 73,686,016 $177,153,000 -0.24% 4.06% 6.65%
13 LSK Lisk LSK $940,280,349 $8.16 115,256,848 $33,922,600 0.06% 6.94% -4.59%
14 ZEC Zcash ZEC $933,552,686 $346.46 2,694,531 $165,738,000 1.43% 13.24% 18.98%
15 EOS EOS EOS $903,210,039 $1.81 498,405,275 $38,611,700 0.73% 2.15% 2.95%
16 HSR Hshare HSR $830,946,298 $19.65 42,292,078 $67,864,200 1.27% 7.24% -7.55%
17 OMG OmiseGO OMG $822,475,212 $8.06 102,042,552 $37,552,600 0.65% 6.43% 4.14%
18 ADA Cardano ADA $741,970,534 $0.028618 25,927,070,538 $6,061,970 -1.60% 5.00% 12.24%
19 XLM Stellar Lumens XLM $729,886,707 $0.041204 17,713,847,990 $10,739,700 0.80% 3.97% 15.94%
20 USDT Tether USDT $674,941,856 $0.999963 674,966,830 $811,065,000 0.06% 0.48% -0.33%
21 BCC BitConnect BCC $630,788,454 $295.02 2,138,092 $16,938,300 -0.24% 0.99% 0.92%
22 WAVES Waves WAVES $524,679,000 $5.25 100,000,000 $22,195,000 0.25% 2.24% 9.39%
23 PPT Populous PPT $521,127,248 $12.63 41,252,246 $1,114,600 5.21% 27.88% 34.48%
24 STRAT Stratis STRAT $437,776,376 $4.44 98,635,382 $12,882,000 2.55% 9.60% 31.72%
25 BTS BitShares BTS $347,778,827 $0.133629 2,602,570,000 $6,476,310 -0.17% 1.08% 40.75%
26 ARK Ark ARK $307,649,474 $3.14 97,981,284 $4,435,760 1.00% 5.93% 3.39%
27 REP Augur REP $306,983,600 $27.91 11,000,000 $5,379,440 0.21% 10.87% 45.04%
28 BCN Bytecoin BCN $296,801,090 $0.001620 183,253,534,612 $3,693,430 -0.91% 0.54% 36.04%
29 DCR Decred DCR $294,512,121 $47.28 6,229,093 $5,463,570 -0.39% 2.62% 45.34%
30 POWR Power Ledger POWR $278,141,850 $0.793886 350,354,900 $40,692,600 0.30% 4.43% 193.24%
31 ARDR Ardor ARDR $277,411,171 $0.277689 998,999,495 $1,550,760 0.44% 4.99% 23.57%
32 KMD Komodo KMD $256,799,054 $2.48 103,615,690 $4,570,440 -0.15% 2.56% 11.21%
33 STEEM Steem STEEM $248,267,784 $1.01 246,794,421 $3,641,540 0.89% 8.08% 10.50%
34 MONA MonaCoin MONA $244,114,438 $4.39 55,563,900 $16,401,700 0.50% 21.00% 49.68%
35 RDN Raiden Networ… RDN $217,569,000 $4.35 50,000,000 $12,658,000 1.67% 17.06% 123.32%
36 DOGE Dogecoin DOGE $216,729,932 $0.001934 112,061,308,384 $8,697,730 -0.07% 1.52% 48.80%
37 MAID MaidSafeCoin MAID $213,704,753 $0.472221 452,552,412 $2,158,900 0.66% 4.18% 20.63%
38 GNT Golem GNT $205,766,401 $0.247009 833,032,000 $3,165,450 1.42% 8.25% 19.45%
39 PAY TenX PAY $199,497,016 $1.91 104,661,310 $3,077,670 0.70% 2.38% 17.08%
40 FCT Factom FCT $199,203,804 $22.78 8,745,102 $4,393,490 -0.13% 3.88% 22.88%
41 VERI Veritaseum VERI $189,966,680 $93.76 2,026,045 $532,281 1.18% 3.17% -8.71%
42 XUC Exchange Union XUC $186,284,881 $7.51 24,798,538 $5,058,560 0.93% 11.41% 154.35%
43 GAS Gas GAS $185,252,358 $21.55 8,597,035 $1,548,440 -1.06% 7.68% -13.30%
44 SALT SALT SALT $179,542,801 $3.67 48,941,347 $4,211,600 1.70% 4.10% 5.81%
45 BNB Binance Coin BNB $178,961,864 $1.81 99,014,000 $13,677,600 0.34% 14.93% 16.24%
46 ICN Iconomi ICN $174,481,863 $1.75 99,788,314 $1,472,460 -0.03% 20.61% 80.61%
47 VTC Vertcoin VTC $171,972,619 $4.14 41,508,800 $5,515,910 1.19% 3.12% 0.48%
48 PIVX PIVX PIVX $171,946,309 $3.13 54,993,079 $1,130,530 0.72% 3.77% 5.00%
49 GBYTE Byteball Bytes GBYTE $169,324,333 $262.43 645,222 $685,009 0.68% 1.04% 13.92%
50 SC Siacoin SC $163,644,503 $0.005260 31,109,288,819 $2,650,220 1.78% 6.47% 32.12%
51 DGD DigixDAO DGD $162,090,200 $81.05 2,000,000 $946,853 0.19% 1.26% 9.60%
52 BAT Basic Attenti… BAT $158,113,000 $0.158113 1,000,000,000 $3,481,340 1.14% 0.64% -1.49%
53 BTCD BitcoinDark BTCD $151,372,997 $117.45 1,288,862 $172,046 0.85% 4.69% 12.06%
54 KNC Kyber Network KNC $150,482,131 $1.12 134,132,697 $4,205,120 0.80% 6.31% 2.58%
55 AE Aeternity AE $149,524,577 $0.641680 233,020,472 $4,487,430 5.47% -17.92% 42.48%
56 ETP Metaverse ETP ETP $135,630,071 $3.72 36,461,461 $4,806,450 -0.59% 4.34% 20.55%
57 NXT Nxt NXT $135,537,319 $0.135673 998,999,942 $18,935,500 0.27% 23.93% 94.75%
58 TRX TRON TRX $133,954,581 $0.002042 65,613,192,465 $4,059,980 -0.16% 0.72% 3.60%
59 XZC ZCoin XZC $130,219,017 $37.08 3,512,275 $8,331,130 -2.81% 9.00% 61.72%
60 GAME GameCredits GAME $130,152,907 $2.02 64,355,352 $3,106,080 -0.97% 2.89% 8.64%
61 GNO Gnosis GNO $129,842,345 $117.55 1,104,590 $12,673,900 -1.15% 40.80% 86.43%
62 WTC Walton WTC $126,709,567 $5.09 24,898,178 $20,204,100 -1.29% 14.99% 4.73%
63 SYS Syscoin SYS $122,408,350 $0.231351 529,102,316 $2,052,270 4.63% 8.62% 16.98%
64 ETHOS Ethos ETHOS $120,602,638 $1.62 74,526,119 $1,819,670 1.09% 6.43% 22.96%
65 GXS GXShares GXS $119,896,637 $2.96 40,510,000 $13,200,400 -0.18% 17.44% 35.54%
66 PURA Pura PURA $116,647,609 $0.678730 171,861,578 $170,114 1.78% 6.87% 10.22%
67 ZRX 0x ZRX $115,402,000 $0.230804 500,000,000 $2,665,660 0.42% 7.59% 17.81%
68 CVC Civic CVC $112,006,012 $0.326834 342,700,000 $2,448,650 1.18% 5.24% 17.41%
69 BNT Bancor BNT $109,745,482 $2.69 40,772,871 $3,972,670 0.58% 13.61% 37.56%
70 SNT Status SNT $109,728,021 $0.031617 3,470,483,788 $3,178,100 0.34% 4.11% 12.14%
71 BTM Bytom BTM $108,940,125 $0.110375 987,000,000 $795,809 1.99% 1.05% 1.31%
72 BLOCK Blocknet BLOCK $107,835,151 $22.01 4,899,393 $65,177 0.48% 4.23% 6.08%
73 DGB DigiByte DGB $98,754,522 $0.010444 9,455,803,627 $7,013,400 -0.02% 12.26% 16.45%
74 MTL Metal MTL $95,873,441 $4.97 19,300,994 $8,683,220 -0.74% 13.24% 18.78%
75 QSP Quantstamp QSP $95,402,201 $0.154544 617,314,171 $23,019,700 -0.82% 6.72%
76 FUN FunFair FUN $93,386,723 $0.021974 4,249,873,622 $1,426,300 -1.54% -4.28% 40.48%
77 LKK Lykke LKK $92,182,645 $0.350461 263,032,535 $595,043 0.09% -1.09% -2.02%
78 NXS Nexus NXS $85,057,250 $1.58 53,975,131 $10,997,200 -2.55% 12.51% 55.57%
79 XVG Verge XVG $78,725,799 $0.005502 14,307,954,325 $1,873,450 0.29% 5.60% -10.58%
80 ZEN ZenCash ZEN $77,797,873 $31.68 2,455,648 $2,857,450 1.66% 8.82% 50.37%
81 STORJ Storj STORJ $76,956,209 $0.731919 105,143,067 $7,122,770 1.43% 9.45% 20.11%
82 SNGLS SingularDTV SNGLS $76,875,600 $0.128126 600,000,000 $1,490,100 0.10% 2.83% 3.49%
83 CNX Cryptonex CNX $75,088,609 $1.67 44,980,477 $123,496 0.14% 1.67% 29.11%
84 VEN VeChain VEN $71,105,242 $0.256547 277,162,633 $2,030,650 0.91% 8.58% -0.33%
85 ATM ATMChain ATM $70,504,491 $0.021267 3,315,252,992 $41,443 -5.19% 0.81% -21.52%
86 ANT Aragon ANT $66,799,724 $2.05 32,513,859 $1,201,320 -2.79% 19.42% 40.70%
87 PART Particl PART $66,090,355 $8.49 7,783,376 $137,749 -1.25% 3.30% -2.61%
88 LINK ChainLink LINK $63,511,700 $0.181462 350,000,000 $3,583,650 -0.32% 14.18% 13.05%
89 PPP PayPie PPP $63,029,918 $0.763999 82,500,000 $346,060 3.29% 5.74% 91.44%
90 MGO MobileGo MGO $62,934,251 $0.641997 98,028,887 $322,940 1.17% 9.69% 44.06%
91 ADX AdEx ADX $60,574,287 $1.05 57,509,601 $2,443,540 -0.64% 3.40% 4.03%
92 SUB Substratum SUB $59,582,106 $0.263531 226,091,449 $2,609,760 0.71% 22.47% 93.36%
93 RCN Ripio Credit … RCN $59,507,112 $0.122659 485,142,647 $9,697,560 1.86% 22.73% 22.73%
94 EDG Edgeless EDG $56,480,172 $0.688394 82,046,288 $1,006,910 2.02% 4.17% 6.29%
95 MCO Monaco MCO $56,452,090 $5.73 9,844,875 $3,717,540 -0.30% 3.56% 5.92%
96 OTN Open Trading … OTN $56,286,491 $21.84 2,577,480 $5,051,030 5.74% 29.44% -39.75%
97 LRC Loopring LRC $56,106,638 $0.196060 286,170,756 $1,454,240 3.96% 15.26% 40.07%
98 XAS Asch XAS $54,098,525 $0.597085 90,604,394 $775,180 1.47% 10.36% 4.12%
99 NAV NAV Coin NAV $53,773,055 $0.866246 62,075,963 $628,000 0.06% 2.26% 6.19%
100 KIN Kin KIN $52,753,154 $0.000070 756,097,560,976 $45,614 -1.31% -0.28% 13.24%
101 KCS KuCoin Shares KCS $51,838,107 $0.569380 91,043,076 $1,175,750 -0.93% 3.80% -5.80%
102 ACT Achain ACT $51,527,700 $0.171759 300,000,000 $425,399 0.34% 5.63% 48.86%
103 IOC I/O Coin IOC $51,385,232 $3.14 16,382,567 $101,037 1.86% 0.46% 22.39%
104 UBQ Ubiq UBQ $51,166,625 $1.31 38,991,820 $429,484 0.13% -0.85% 2.74%
105 BAY BitBay BAY $50,640,701 $0.050246 1,007,863,405 $862,094 1.16% 7.93% 12.35%
106 FAIR FairCoin FAIR $50,301,896 $0.945634 53,193,831 $14,350 1.25% 2.87% -8.11%
107 DATA Streamr DATAcoin DATA $49,601,026 $0.073249 677,154,514 $2,131,560 0.01% 5.62% 5.89%
108 EMC2 Einsteinium EMC2 $47,495,624 $0.219854 216,032,568 $15,982,400 -1.96% 51.81% 84.82%
109 POT PotCoin POT $47,176,520 $0.215665 218,749,078 $2,750,720 0.05% 18.10% 70.00%
110 SAN Santiment Net… SAN $47,069,056 $0.777968 60,502,560 $4,588,930 0.46% 2.49% 138.82%
111 FTC Feathercoin FTC $47,045,974 $0.257310 182,837,720 $1,189,730 3.57% 26.36% 106.55%
112 RLC iExec RLC RLC $45,956,182 $0.581203 79,070,793 $509,374 0.46% 5.43% 13.34%
113 XCP Counterparty XCP $45,362,821 $17.33 2,617,483 $418,634 0.40% 9.25% 14.62%
114 MLN Melon MLN $45,167,307 $75.35 599,400 $626,520 0.17% 8.79% 12.37%
115 REQ Request Network REQ $44,407,682 $0.069823 636,000,000 $4,771,180 1.64% 8.26% 50.55%
116 QRL Quantum Resis… QRL $44,308,576 $0.852088 52,000,000 $320,597 2.35% 2.40% 33.38%
117 NEBL Neblio NEBL $43,635,046 $3.47 12,577,660 $325,643 -1.23% 21.89% 2.85%
118 PPC Peercoin PPC $43,579,378 $1.78 24,462,731 $670,263 0.66% 3.10% 10.47%
119 WINGS Wings WINGS $43,256,999 $0.482196 89,708,333 $534,059 0.22% 0.29% 3.25%
120 PLR Pillar PLR $40,754,860 $0.179233 227,384,800 $133,289 0.88% 10.82% -2.22%
121 DCT DECENT DCT $40,490,919 $0.789203 51,306,089 $1,163,910 1.26% 11.57% 61.25%
122 ZSC Zeusshield ZSC $39,845,979 $0.034583 1,152,170,665 $815,658 -2.86% -10.10% -20.51%
123 GRS Groestlcoin GRS $39,023,210 $0.566611 68,871,254 $2,134,730 -0.87% 9.29% 20.39%
124 AEON Aeon AEON $38,392,434 $2.62 14,651,140 $152,075 -0.99% -7.93% 10.04%
125 RHOC RChain RHOC $38,286,694 $0.210409 181,963,195 $48,069 -0.58% -9.77% 50.58%
126 BDL Bitdeal BDL $38,121,173 $0.217111 175,583,793 $108,665 0.75% -6.19% 12.51%
127 BTX Bitcore BTX $37,718,736 $31.55 1,195,602 $7,482,740 2.45% 18.13% -6.32%
128 MNX MinexCoin MNX $36,760,500 $12.25 3,000,000 $130,333 -1.49% 3.19% 53.67%
129 MANA Decentraland MANA $36,541,300 $0.016071 2,273,755,650 $2,056,880 2.16% 5.50% 37.32%
130 XPA XPlay XPA $36,389,100 $0.036389 1,000,000,000 $14,511 0.65% 26.62% 43.04%
131 VIA Viacoin VIA $36,185,609 $1.58 22,902,864 $763,564 1.38% 7.88% 13.73%
132 ENG Enigma ENG $36,071,034 $0.482000 74,836,171 $1,260,500 -0.15% -0.60% 28.91%
133 MDA Moeda Loyalty… MDA $35,309,229 $1.80 19,628,888 $3,374,700 -1.01% -2.86% 41.01%
134 TNT Tierion TNT $35,125,209 $0.083134 422,513,667 $3,956,910 -1.81% 0.10% 64.96%
135 CLOAK CloakCoin CLOAK $34,953,873 $6.82 5,122,948 $394,603 -0.68% 6.31% 10.19%
136 SKY Skycoin SKY $34,753,114 $5.86 5,933,198 $50,972 0.07% 7.45% 33.66%
137 SNM SONM SNM $34,328,243 $0.095462 359,600,000 $1,187,350 0.47% -1.43% 12.67%
138 TAAS TaaS TAAS $34,265,989 $4.21 8,146,001 $422,310 -0.62% 3.51% -4.88%
139 NLC2 NoLimitCoin NLC2 $34,097,318 $0.166783 204,441,210 $115,963 -2.07% -3.69% -9.67%
140 R Revain R $33,750,292 $0.182978 184,450,000 $145,305 0.11% 2.50% 17.40%
141 UNITY SuperNET UNITY $33,609,300 $41.18 816,061 $1,363 1.39% 86.98% 12.18%
142 CTR Centra CTR $33,592,204 $0.494003 68,000,000 $2,555,850 -1.76% 14.97% -9.63%
143 MOD Modum MOD $33,345,883 $1.92 17,366,200 $1,405,400 0.13% 3.42% 3.72%
144 RDD ReddCoin RDD $33,012,591 $0.001151 28,675,431,940 $757,968 1.06% 3.47% 4.36%
145 EMC Emercoin EMC $32,469,533 $0.792422 40,975,053 $146,673 0.48% 2.97% 9.91%
146 CND Cindicator CND $32,057,301 $0.022170 1,445,976,590 $389,732 -0.36% 11.09% 52.13%
147 1ST FirstBlood 1ST $31,951,859 $0.373451 85,558,371 $485,888 -0.37% -0.23% 18.31%
148 AST AirSwap AST $31,902,600 $0.212684 150,000,000 $1,881,930 1.54% 1.20% 5.28%
149 TRST WeTrust TRST $31,873,360 $0.345895 92,147,500 $490,932 -0.06% 18.11% 39.21%
150 CFI Cofound.it CFI $31,449,113 $0.096767 325,000,000 $268,266 2.06% 1.83% 11.71%
151 OK OKCash OK $31,255,075 $0.426259 73,324,140 $6,634,880 -0.19% -6.65% -1.52%
152 RISE Rise RISE $31,181,729 $0.275605 113,139,200 $1,011,150 -0.40% 5.84% 12.36%
153 NLG Gulden NLG $30,551,355 $0.085618 356,831,645 $184,346 -0.44% 0.71% 3.83%
154 GRID Grid+ GRID $29,571,562 $0.753675 39,236,491 $146,011 -11.47% -12.22% -14.71%
155 TKN TokenCard TKN $29,546,794 $1.25 23,644,056 $270,748 0.18% 0.30% 6.01%
156 COB Cobinhood COB $29,169,035 $0.114092 255,662,404 $146,305 1.33% 6.08% 74.85%
157 ICOS ICOS ICOS $28,618,595 $50.27 569,273 $99,676 0.26% 12.41% 5.96%
158 UKG Unikoin Gold UKG $27,425,841 $0.206498 132,814,073 $155,086 0.51% 9.60% 35.87%
159 ATB ATBCoin ATB $27,279,148 $0.695867 39,201,670 $2,351,160 1.62% 0.56% -7.62%
160 FUEL Etherparty FUEL $27,192,631 $0.056740 479,249,753 $1,537,530 1.00% -11.78% 65.04%
161 LEO LEOcoin LEO $27,165,923 $0.289771 93,749,627 $723,724 0.31% -0.99% -2.37%
162 CRW Crown CRW $26,790,900 $1.66 16,156,713 $401,101 -0.04% 21.16% 23.98%
163 AMB Amber AMB $26,567,869 $0.183745 144,590,975 $210,429 1.23% 1.70% 5.31%
164 STX Stox STX $26,027,116 $0.606506 42,913,205 $818,027 0.71% 6.14% 23.26%
165 TRIG Triggers TRIG $25,100,173 $0.781801 32,105,578 $2,994,910 1.08% 11.02% 38.58%
166 DRT DomRaider DRT $24,786,748 $0.041905 591,500,000 $235,549 0.67% 27.60% 18.53%
167 NMC Namecoin NMC $24,537,727 $1.67 14,736,400 $223,325 -0.65% 4.00% 9.21%
168 RPX Red Pulse RPX $24,503,496 $0.045097 543,348,500 $1,160,440 -0.26% 0.43% 0.14%
169 DNT district0x DNT $24,360,060 $0.040600 600,000,000 $2,326,720 0.82% 2.00% 16.32%
170 XEL Elastic XEL $24,334,577 $0.277705 87,627,435 $400,350 2.97% 6.26% 7.73%
171 EVX Everex EVX $23,754,720 $1.44 16,500,000 $1,356,620 3.97% -0.92% -6.67%
172 EDO Eidoo EDO $23,593,182 $2.20 10,708,403 $659,090 -0.39% -1.77% 6.73%
173 LBC LBRY Credits LBC $23,354,349 $0.206318 113,195,885 $545,882 -1.11% 5.54% 8.48%
174 DMD Diamond DMD $23,332,752 $9.23 2,528,199 $79,874 0.31% 1.58% 2.31%
175 CDT CoinDash CDT $22,802,816 $0.040672 560,650,080 $849,846 2.13% 10.55% 23.30%
176 SIB SIBCoin SIB $22,556,781 $1.42 15,883,379 $212,930 1.69% 5.57% 14.01%
177 XAUR Xaurum XAUR $22,480,121 $0.176858 127,108,305 $232,915 -1.52% 5.24% 4.11%
178 BLK BlackCoin BLK $22,432,792 $0.293204 76,509,161 $446,666 -0.04% 1.94% 29.14%
179 ION ION ION $22,250,031 $1.25 17,853,442 $50,127 0.34% 2.34% 5.51%
180 VIB Viberate VIB $22,130,061 $0.137752 160,651,468 $3,811,770 -0.36% -2.71% 6.26%
181 DCN Dentacoin DCN $21,982,430 $0.000068 323,507,001,026 $22,741 -6.02% -2.94% -32.78%
182 DICE Etheroll DICE $21,670,792 $3.10 7,001,623 $148,825 0.41% -11.99% 26.45%
183 DPY Delphy DPY $20,878,895 $0.770913 27,083,335 $18,435 2.61% 4.69% 4.58%
184 XRB RaiBlocks XRB $20,876,010 $0.156670 133,248,290 $239,896 -1.40% 2.44% 6.59%
185 SMART SmartCash SMART $19,951,461 $0.055136 361,858,395 $86,885 0.20% 1.36% 1.35%
186 PPY Peerplays PPY $19,590,146 $5.13 3,820,812 $7,960 0.08% 2.55% 11.04%
187 RBY Rubycoin RBY $19,466,967 $0.778166 25,016,470 $49,879 -0.05% 0.13% 4.98%
188 SAFEX Safe Exchange… SAFEX $19,252,277 $0.008965 2,147,483,647 $172,118 -0.55% 4.62% 4.24%
189 SHIFT Shift SHIFT $19,045,919 $1.67 11,436,998 $210,523 2.76% 16.83% 38.77%
190 AMP Synereo AMP $19,024,078 $0.231278 82,256,324 $1,135,890 -2.22% 13.72% 56.11%
191 JINN Jinn JINN $18,938,410 $322.61 58,703 $1,613 -8.33% 13.29%
192 PRG Paragon PRG $18,831,902 $0.290004 64,936,697 $173,601 4.17% -10.05% -14.43%
193 PEPECASH Pepe Cash PEPECASH $18,174,374 $0.025894 701,884,009 $6,843 9.45% 2.24% -0.88%
194 TOA ToaCoin TOA $17,967,277 $0.010347 1,736,455,312 $14,651 -0.62% 4.47% 9.58%
195 AGRS Agoras Tokens AGRS $17,904,684 $0.426302 42,000,000 $88,658 0.08% 11.59% 18.72%
196 MSP Mothership MSP $17,867,080 $0.127622 140,000,000 $270,756 1.33% -11.63% 11.17%
197 CLAM Clams CLAM $17,729,674 $6.50 2,728,536 $1,011,060 0.63% 0.28% 24.96%
198 GRC GridCoin GRC $17,450,961 $0.044710 390,312,753 $110,965 -0.13% 3.78% 13.19%
199 FRD Farad FRD $17,148,960 $0.107181 160,000,000 $28,671 40.72% 56.09% 61.28%
200 DLT Agrello DLT $17,000,173 $0.197725 85,978,873 $149,474 -0.58% -2.16% 31.37%
201 MUE MonetaryUnit MUE $16,990,545 $0.143253 118,605,157 $580,013 -1.08% -3.18% 37.78%
202 ENJ Enjin Coin ENJ $16,929,714 $0.022388 756,192,535 $806,984 -0.98% -6.57% 10.81%
203 MER Mercury MER $16,807,000 $0.168070 100,000,000 $911,485 0.50% 14.22% 28.43%
204 TIME Chronobank TIME $16,750,993 $23.59 710,113 $616,494 0.70% 0.73% 2.40%
205 NMR Numeraire NMR $16,741,448 $13.42 1,247,574 $263,920 2.41% 10.74% 19.52%
206 XRL Rialto XRL $16,590,130 $0.195178 85,000,000 $42,573 0.88% 14.44% 16.71%
207 CSNO BitDice CSNO $16,235,940 $0.231942 70,000,000 $18,104 0.10% 0.55% -12.66%
208 AVT Aventus AVT $15,965,700 $2.66 6,000,000 $652,738 0.61% 0.99% 11.97%
209 BSD BitSend BSD $15,949,127 $0.923245 17,275,075 $313,916 1.36% 3.91% 8.79%
210 TIX Blocktix TIX $15,866,200 $0.396655 40,000,000 $21,123,400 -2.32% -4.07% 137.36%
211 PAYX Paypex PAYX $15,826,200 $0.231444 68,380,258 $30,641 0.67% 18.08% -48.15%
212 HMQ Humaniq HMQ $15,685,823 $0.096314 162,861,466 $258,378 1.32% 0.92% 5.20%
213 BCAP BCAP BCAP $15,675,300 $1.57 10,000,000 $820 0.67% 30.74% 162.41%
214 ALIS ALIS ALIS $15,473,807 $0.401514 38,538,648 $132,046 0.71% 4.95% -30.20%
215 VRC VeriCoin VRC $15,426,478 $0.506156 30,477,714 $116,340 0.72% 2.67% 13.22%
216 SOAR Soarcoin SOAR $15,338,320 $0.021525 712,571,710 $2,356 7.20% 3.11% -6.40%
217 XDN DigitalNote XDN $15,194,734 $0.002207 6,885,695,758 $4,297,790 0.44% -3.19% 3.20%
218 AIR AirToken AIR $15,176,910 $0.014454 1,050,000,000 $179,393 3.90% 33.39% 180.06%
219 POE Po.et POE $15,150,359 $0.007026 2,156,389,197 $279,524 -1.45% 5.43% 7.11%
220 OMNI Omni OMNI $15,141,021 $27.03 560,169 $406,138 0.88% 7.86% 19.42%
221 BMC Blackmoon Crypto BMC $15,087,819 $0.502103 30,049,251 $863,785 0.13% 4.62% -4.62%
222 MTH Monetha MTH $14,988,841 $0.069116 216,863,420 $768,351 5.25% 15.81% 1.92%
223 TCC The ChampCoin TCC $14,918,802 $0.090458 164,925,727 $107,822 1.79% 1.68% -1.23%
224 TGT Target Coin TGT $14,914,576 $0.015659 952,429,892 $953 -0.83% -15.76% 7.97%
225 SLR SolarCoin SLR $14,849,793 $0.398730 37,242,728 $228,852 -1.24% -1.92% -23.10%
226 SLS SaluS SLS $14,807,146 $14.73 1,005,046 $41,111 -1.45% 1.95% 10.94%
227 EXP Expanse EXP $14,731,751 $1.86 7,906,397 $313,977 0.05% -0.43% 4.64%
228 GUP Matchpool GUP $14,704,650 $0.196062 75,000,000 $1,558,770 0.94% 12.98% -11.58%
229 DBIX DubaiCoin DBIX $14,321,543 $9.19 1,558,132 $191,530 7.50% 3.31% -9.57%
230 NET Nimiq NET $14,170,065 $1.35 10,500,000 $200,821 -0.51% 12.04% 33.68%
231 GOLOS Golos GOLOS $14,106,994 $0.113292 124,518,891 $20,174 0.48% 1.13% -1.08%
232 CRDNC Credence Coin CRDNC $14,072,931 $4.22 3,337,135 $574,369 4.83% 11.23% 49.48%
233 MCAP MCAP MCAP $14,016,932 $0.366019 38,295,641 $166,734 0.42% 1.54% -24.64%
234 DTB Databits DTB $13,811,013 $0.607136 22,747,809 $120,468 -0.41% -8.59% 57.71%
235 XWC WhiteCoin XWC $13,426,362 $0.054028 248,507,937 $65,436 0.89% -0.43% -6.06%
236 PLBT Polybius PLBT $13,211,253 $3.46 3,820,954 $115,156 -1.03% 0.69% 10.55%
237 RADS Radium RADS $13,153,409 $3.87 3,395,103 $273,667 -0.38% 5.40% 6.59%
238 BQ bitqy BQ $12,814,117 $0.005267 2,433,067,891 $20,411 -0.29% -9.85% 63.96%
239 BURST Burst BURST $12,669,189 $0.007037 1,800,339,818 $778,117 -0.19% 14.10% 16.74%
240 NXC Nexium NXC $12,624,932 $0.189787 66,521,586 $585,778 0.91% 12.24% 16.97%
241 BTDX Bitcloud BTDX $12,491,094 $0.813748 15,350,076 $50,464 1.00% 12.70% -3.12%
242 UNO Unobtanium UNO $12,390,242 $62.63 197,846 $10,304 1.71% -0.24% 17.24%
243 ART Maecenas ART $12,209,484 $0.404956 30,150,150 $3,672 0.38% -4.05% 7.85%
244 PTOY Patientory PTOY $12,046,650 $0.172095 70,000,000 $281,041 0.38% 9.19% 13.48%
245 HVN Hive HVN $11,854,650 $0.031612 375,000,000 $328,468 -3.22% 18.05% 51.57%
246 WCT Waves Communi… WCT $11,795,846 $1.18 9,974,924 $46,089 0.53% 5.13% 11.66%
247 ENRG Energycoin ENRG $11,761,571 $0.096872 121,413,528 $36,583 -0.01% -1.48% -8.92%
248 WGR Wagerr WGR $11,734,015 $0.064120 183,000,000 $35,802 0.36% -4.49% 23.09%
249 NEOS NeosCoin NEOS $11,602,799 $3.24 3,582,250 $182,633 -0.04% 1.26% 33.36%
250 SWT Swarm City SWT $11,579,632 $1.50 7,727,791 $154,476 1.32% 1.34% -58.67%
251 ADT adToken ADT $11,472,900 $0.019121 600,000,000 $87,031 -1.12% 1.46% 1.70%
252 ODN Obsidian ODN $11,375,695 $0.466217 24,400,000 $182,349 1.58% 34.38% 81.79%
253 GVT Genesis Vision GVT $11,072,080 $2.97 3,726,781 $747,567 -0.24% 17.17% 45.84%
254 OBITS OBITS OBITS $11,040,377 $0.699205 15,789,900 $9,326 0.85% 1.66% 26.14%
255 PZM PRIZM PZM $10,956,300 $1.00 10,953,890 $14,406 -1.35% 0.56% -2.97%
256 XVC Vcash XVC $10,949,459 $0.713053 15,355,744 $154,561 -0.63% -1.84% 12.47%
257 SNC SunContract SNC $10,916,612 $0.101350 107,712,011 $1,621,990 3.99% 26.44% 135.76%
258 BET DAO.Casino BET $10,903,298 $0.065184 167,270,821 $37,954 4.34% 18.90% 14.44%
259 LMC LoMoCoin LMC $10,876,238 $0.049340 220,434,052 $145,437 -0.84% 1.55% 9.04%
260 LUN Lunyr LUN $10,848,302 $4.72 2,297,853 $328,856 1.48% -1.17% 7.40%
261 FLO FlorinCoin FLO $10,782,989 $0.076998 140,042,636 $540,805 0.07% 10.12% 7.95%
262 TX TransferCoin TX $10,736,325 $1.73 6,215,885 $242,970 1.48% 0.40% 2.98%
263 HST Decision Token HST $10,680,512 $0.345840 30,882,814 $265,947 1.81% -3.58% 55.52%
264 IFT InvestFeed IFT $10,675,802 $0.055783 191,381,257 $54,661 -3.46% -2.07% -14.62%
265 NVC Novacoin NVC $10,607,225 $5.56 1,907,246 $121,583 -0.28% -1.21% 23.87%
266 QAU Quantum QAU $10,571,149 $0.134697 78,480,955 $9,939 0.40% 5.61% 23.55%
267 MYST Mysterium MYST $10,511,160 $0.541003 19,429,024 $296,356 -1.05% -1.53% -0.89%
268 PST Primas PST $10,469,274 $0.204478 51,200,000 $29,264 -7.21% -10.59% -16.66%
269 BITCNY bitCNY BITCNY $10,444,332 $0.140534 74,318,900 $1,131,660 -0.25% 2.62% -0.93%
270 IXT iXledger IXT $10,311,141 $0.288191 35,778,844 $93,304 -1.51% 7.59% 17.38%
271 SPHR Sphere SPHR $10,234,221 $3.32 3,082,940 $30,151 0.97% 7.11% 17.02%
272 BCPT BlockMason Cr… BCPT $10,203,270 $0.225905 45,166,200 $258,240 -1.19% 1.09% 4.94%
273 YOYOW YOYOW YOYOW $10,134,709 $0.060280 168,127,224 $1,119,610 0.01% 7.24% 10.44%
274 CAG Change CAG $10,106,047 $0.319068 31,673,646 $160,027 0.45% 5.32% 9.87%
275 VOX Voxels VOX $9,963,513 $0.047445 210,000,000 $581,276 -0.80% 6.32% 21.92%
276 CSC CasinoCoin CSC $9,864,881 $0.255559 38,601,187 $1,167 0.08% -8.89% 14.06%
277 OAX OAX OAX $9,742,578 $0.389559 25,009,250 $369,523 0.03% 14.54% 10.73%
278 KICK KickCoin KICK $9,738,985 $0.030326 321,137,782 $719,941 1.38% -2.14% 0.96%
279 PASC Pascal Coin PASC $9,579,884 $0.620869 15,429,800 $99,338 0.82% -0.41% 16.61%
280 PIX Lampix PIX $9,256,335 $0.081682 113,322,017 $75,968 2.65% 1.65% 62.05%
281 CREDO Credo CREDO $9,235,926 $0.016796 549,891,703 $2,219 0.14% 13.66% 0.17%
282 GAM Gambit GAM $9,137,395 $7.63 1,197,997 $271,964 1.16% 1.81% 5.67%
283 KRB Karbowanec KRB $8,965,312 $1.86 4,814,909 $200,852 -1.43% 0.60% 73.54%
284 DENT Dent DENT $8,938,096 $0.000842 10,614,760,961 $56,990 0.13% 48.12% 77.11%
285 CAT BlockCAT CAT $8,611,342 $1.17 7,360,121 $73,098 1.23% 8.74% -3.87%
286 CNT Centurion CNT $8,553,949 $0.115785 73,877,869 $26,419 3.47% 5.10% -5.58%
287 RVT Rivetz RVT $8,433,056 $0.321327 26,244,468 $15,653 0.42% -9.30% 4.48%
288 XBY XTRABYTES XBY $8,381,431 $0.019492 430,000,000 $19,044 0.97% 7.72% 7.15%
289 ONX Onix ONX $8,338,149 $0.303948 27,432,814 $112,995 -1.02% 0.32% 111.33%
290 INCNT Incent INCNT $8,315,802 $0.180713 46,016,625 $79,853 1.23% -0.05% 17.25%
291 PINK PinkCoin PINK $8,165,851 $0.022087 369,716,350 $88,531 -0.62% 4.20% 7.73%
292 XBC Bitcoin Plus XBC $8,107,708 $78.60 103,150 $94,258 -0.71% 0.33% 4.58%
293 TIPS FedoraCoin TIPS $8,042,528 $0.000018 443,168,182,458 $768 -6.03% 3.63% -34.95%
294 CVCOIN CVCoin CVCOIN $7,918,113 $0.804929 9,837,033 $7,024 1.56% -1.17% 3.32%
295 EMV Ethereum Movi… EMV $7,898,846 $1.20 6,566,666 $3,244 0.59% 255.84% 355.69%
296 KORE Kore KORE $7,747,191 $3.83 2,022,084 $156,787 2.65% 8.15% 25.25%
297 BCY Bitcrystals BCY $7,670,940 $0.330274 23,225,989 $195,939 0.26% 7.30% 13.33%
298 XSPEC Spectrecoin XSPEC $7,658,102 $0.368439 20,785,264 $19,008 -8.82% -1.55% -2.31%
299 MOON Mooncoin MOON $7,594,219 $0.000034 222,848,787,203 $7,732 0.51% -29.00% -11.43%
300 BITB BitBean BITB $7,530,457 $0.003371 2,233,808,000 $220,446 2.93% -0.93% 6.37%
301 MYB MyBit Token MYB $7,296,143 $2.79 2,616,334 $85,654 15.35% 23.83% 35.66%
302 XST Stealthcoin XST $7,265,771 $0.264670 27,452,191 $53,788 0.00% 1.96% 3.60%
303 LA LAToken LA $7,031,607 $0.174382 40,323,010 $35,171 0.97% -5.20% 43.70%
304 EDR E-Dinar Coin EDR $6,910,601 $0.007798 886,211,988 $595,732 -0.38% -3.43% -7.77%
305 MTNC Masternodecoin MTNC $6,847,546 $0.140538 48,723,801 $3,534 0.08% -9.06% -4.78%
306 VIBE VIBE VIBE $6,780,980 $0.039586 171,298,724 $47,140 -1.30% 2.30% 26.66%
307 HTML5 HTMLCOIN HTML5 $6,687,148 $0.000164 40,659,020,000 $9,742 0.14% -9.69% -22.81%
308 CURE Curecoin CURE $6,588,054 $0.276751 23,804,987 $74,053 -0.21% 5.17% -1.97%
309 EAC EarthCoin EAC $6,489,600 $0.000564 11,510,913,945 $135,329 17.17% 22.94% 56.15%
310 SEQ Sequence SEQ $6,366,828 $0.140950 45,170,828 $30,710 0.14% -0.40% 1.75%
311 APX APX APX $6,361,492 $9.05 703,179 $154,750 0.13% -1.66% 28.62%
312 GCR Global Curren… GCR $6,346,741 $0.061365 103,426,411 $130,172 2.07% 7.15% 22.68%
313 HEAT HEAT HEAT $6,338,946 $0.208449 30,410,056 $9,195 -2.02% -10.97% -15.05%
314 AUR Auroracoin AUR $6,265,817 $0.723691 8,658,139 $238,086 -0.02% 3.86% 14.57%
315 SBD Steem Dollars SBD $6,181,021 $1.85 3,343,822 $4,242,520 11.27% 47.16% 89.85%
316 BCO BridgeCoin BCO $6,168,560 $0.229928 26,828,224 $20,315 17.46% -1.31% 67.55%
317 COSS COSS COSS $6,083,493 $0.073295 83,000,000 $103,314 5.44% 2.19% 4.04%
318 GLD GoldCoin GLD $6,077,214 $0.149517 40,645,636 $59,598 -2.70% 1.07% -2.34%
319 DYN Dynamic DYN $6,028,497 $3.40 1,770,832 $30,695 0.41% 1.57% 0.99%
320 DBET DecentBet DBET $5,985,958 $0.181013 33,069,217 $65,736 0.67% 14.95% 6.62%
321 MUSIC Musicoin MUSIC $5,979,771 $0.012905 463,361,322 $116,651 1.73% -1.08% 0.58%
322 FLDC FoldingCoin FLDC $5,954,257 $0.011348 524,682,737 $105,676 0.16% 7.56% 19.46%
323 PDC Project Decorum PDC $5,929,100 $0.118582 50,000,000 $66,069 -0.17% -1.82% 4.05%
324 PLU Pluton PLU $5,921,241 $6.97 850,000 $223,752 1.68% 3.95% 7.12%
325 NIO Autonio NIO $5,813,237 $0.088309 65,828,135 $62,031 -3.57% 7.40% 70.48%
326 NVST NVO NVST $5,796,405 $0.386427 15,000,000 $622 2.37% 11.31% -11.48%
327 SUPER SuperCoin SUPER $5,689,008 $0.121386 46,867,086 $109,956 24.32% 1.84% -32.38%
328 DRP DCORP DRP $5,585,477 $0.690076 8,094,002 $108,841 -6.35% 17.71% -3.04%
329 ABJ Abjcoin ABJ $5,556,561 $0.672285 8,265,187 $102,642 9.61% -0.28% -39.27%
330 CRB Creditbit CRB $5,480,136 $0.332034 16,504,744 $145,342 -0.19% -1.60% 15.98%
331 DIME Dimecoin DIME $5,445,032 $0.000010 537,945,600,400 $2,702 -0.82% -1.77% -41.83%
332 XMY Myriad XMY $5,432,907 $0.003547 1,531,854,750 $129,724 -1.27% -1.70% 15.17%
333 QWARK Qwark QWARK $5,430,268 $0.131494 41,296,696 $76,660 1.70% -0.46% -0.92%
334 PRO Propy PRO $5,415,597 $0.385254 14,057,212 $126,840 3.80% -12.04% 23.90%
335 SXC Sexcoin SXC $5,256,559 $0.041966 125,257,276 $34,458 1.93% 8.92% 98.57%
336 ZRC ZrCoin ZRC $5,229,632 $1.44 3,640,512 $51,828 -0.98% -0.22% -4.72%
337 BITUSD bitUSD BITUSD $5,185,143 $0.962386 5,387,800 $388,856 0.47% 3.73% -0.46%
338 POSW PoSW Coin POSW $5,129,051 $0.116305 44,100,000 $51,444 0.25% -3.68% -6.58%
339 ABY ArtByte ABY $5,084,111 $0.006415 792,537,250 $255,368 -0.37% 1.27% 11.28%
340 SYNX Syndicate SYNX $5,015,228 $0.306382 16,369,200 $2,744,820 0.92% -10.24% 32.99%
341 XNN Xenon XNN $4,972,170 $0.016574 300,000,000 $25,216 1.59% 6.34% 26.31%
342 SNRG Synergy SNRG $4,891,761 $1.52 3,215,873 $23,230 1.00% -0.38% 2.63%
343 GCC TheGCCcoin GCC $4,842,760 $0.009729 497,776,698 $5,045 0.14% 0.40% 7.48%
344 ARN Aeron ARN $4,657,528 $0.394591 11,803,431 $692,707 -0.76% 4.81% 13.24%
345 ERC EuropeCoin ERC $4,648,796 $0.467173 9,950,909 $70,749 -0.21% 0.59% 14.88%
346 EXCL ExclusiveCoin EXCL $4,630,691 $1.07 4,342,318 $111,635 2.85% 7.10% -10.14%
347 RUP Rupee RUP $4,598,982 $0.206635 22,256,550 $25,028 -2.53% -2.89% -3.76%
348 ONION DeepOnion ONION $4,589,727 $1.19 3,847,473 $61,517 1.35% 9.19% 42.39%
349 NSR NuShares NSR $4,568,292 $0.001645 2,777,600,756 $12,336 3.02% 12.96% 1.21%
350 REAL REAL REAL $4,511,261 $0.448622 10,055,817 $42,364 0.54% 7.76% 46.62%
351 PTC Pesetacoin PTC $4,481,828 $0.034054 131,609,054 $23,076 0.16% 0.30% -1.52%
352 COVAL Circuits of V… COVAL $4,440,650 $0.004441 1,000,000,000 $81,351 0.12% -1.80% 1.59%
353 TFL TrueFlip TFL $4,371,781 $0.699791 6,247,267 $10,751 0.67% 37.90% 24.36%
354 HUSH Hush HUSH $4,332,555 $1.93 2,242,500 $123,186 3.45% -7.01% 21.06%
355 IOP Internet of P… IOP $4,331,034 $2.38 1,816,107 $438,308 0.04% 3.77% 16.06%
356 THC HempCoin THC $4,290,047 $0.018749 228,809,830 $97,486 -2.35% 1.52% 13.17%
357 DOVU Dovu DOVU $4,203,796 $0.125962 33,373,523 $13,347 0.67% 1.67% 4.85%
358 BRX Breakout Stake BRX $4,192,288 $0.668831 6,268,082 $164,294 0.74% -5.10% 33.62%
359 SWIFT Bitswift SWIFT $4,182,850 $1.03 4,069,197 $23,671 0.23% 0.99% -1.46%
360 CHC ChainCoin CHC $4,181,073 $0.297279 14,064,475 $18,794 0.11% -2.32% -31.42%
361 VOISE Voise VOISE $4,152,848 $0.006458 643,012,000 $298,891 -8.17% -3.91% -21.80%
362 NTRN Neutron NTRN $4,146,025 $0.128379 32,295,196 $3,644 -0.14% -9.93% 1.86%
363 ECC ECC ECC $4,111,725 $0.000164 25,000,000,000 $1,910 0.08% -32.23% -25.15%
364 XTO Tao XTO $4,095,174 $0.125489 32,633,727 $7,707 0.14% 1.66% -8.63%
365 MINT Mintcoin MINT $4,071,418 $0.000163 24,947,260,808 $2,743 0.15% 86.70% 56.21%
366 YOC Yocoin YOC $3,886,350 $0.035690 108,892,465 $72,627 0.27% 12.50% -0.21%
367 MEME Memetic MEME $3,788,354 $0.230172 16,458,796 $60,634 -0.16% 4.58% 2.61%
368 BLITZ Blitzcash BLITZ $3,780,507 $0.921024 4,104,678 $44,831 1.24% 3.92% 2.67%
369 HDG Hedge HDG $3,732,674 $1.01 3,709,674 $19,248 -10.61% -2.05% 12.75%
370 XPM Primecoin XPM $3,694,636 $0.172347 21,437,195 $81,343 0.00% -5.23% 19.88%
371 TRC Terracoin TRC $3,680,509 $0.169360 21,731,870 $9,812 -0.57% 7.24% -9.48%
372 BELA Bela BELA $3,657,535 $0.094542 38,686,800 $105,034 1.67% -0.77% -5.98%
373 POLL ClearPoll POLL $3,657,194 $0.522457 6,999,991 $30,737 -1.34% -4.03% 56.15%
374 PKB ParkByte PKB $3,652,817 $0.766750 4,764,026 $259,427 0.22% -0.46% 33.62%
375 VSL vSlice VSL $3,521,061 $0.105451 33,390,496 $206,877 -0.19% -1.68% 19.06%
376 PUT PutinCoin PUT $3,470,454 $0.010976 316,191,398 $2,228 0.25% -3.58% 0.15%
377 ZCL ZClassic ZCL $3,330,611 $1.84 1,809,800 $104,510 0.05% -0.91% 7.87%
378 PBT Primalbase Token PBT $3,301,270 $3301.27 1,000 $331,822 -0.92% 3.63% -12.50%
379 TRUST TrustPlus TRUST $3,205,919 $0.099915 32,086,595 $36,986 1.18% 1.25% -0.22%
380 EGC EverGreenCoin EGC $3,173,893 $0.238257 13,321,301 $60,003 -2.06% -1.65% 0.49%
381 2GIVE 2GIVE 2GIVE $3,154,330 $0.006085 518,350,771 $31,748 0.60% 1.38% 1.63%
382 BTM Bitmark BTM $3,148,668 $0.435108 7,236,520 $16,943 0.84% 2.39% -10.82%
383 GEO GeoCoin GEO $3,140,948 $0.948531 3,311,382 $18,936 -0.80% 0.42% -6.23%
384 RIC Riecoin RIC $3,097,668 $0.078983 39,219,525 $80,994 -0.60% -19.51% 26.87%
385 RKC Royal Kingdom… RKC $3,084,885 $1.14 2,700,000 $6,762 0.33% -8.72% -16.95%
386 VRM VeriumReserve VRM $3,080,868 $2.23 1,380,138 $69,101 0.13% 4.40% -10.67%
387 IND Indorse Token IND $3,051,314 $0.065608 46,508,192 $154,418 0.08% 10.05% 49.15%
388 PROC ProCurrency PROC $3,049,175 $0.031826 95,807,989 $11,690 0.09% -0.30% 4.56%
389 EQT EquiTrader EQT $3,042,234 $0.311514 9,765,964 $18,133 7.76% -7.30% -23.74%
390 TRCT Tracto TRCT $2,994,754 $0.778411 3,847,266 $17,123 0.49% 2.79% -8.32%
391 BRK Breakout BRK $2,980,454 $0.164284 18,142,083 $49,059 1.33% 2.38% 2.03%
392 OCL Oceanlab OCL $2,927,719 $0.062962 46,500,000 $9,470 0.72% -1.41% 31.72%
393 QRK Quark QRK $2,765,048 $0.010978 251,864,825 $5,155 4.64% 6.68% 43.80%
394 ADC AudioCoin ADC $2,761,756 $0.003306 835,402,275 $1,999 0.17% 5.51% -3.47%
395 HBT Hubii Network HBT $2,752,158 $0.123630 22,261,249 $10,875 0.67% -8.75% -29.60%
396 PIPL PiplCoin PIPL $2,712,114 $0.032502 83,444,258 $1,771 0.21% 0.26% 0.90%
397 ATMS Atmos ATMS $2,664,129 $0.026562 100,299,633 $9,002 0.08% 4.30% 20.55%
398 BIS Bismuth BIS $2,607,813 $0.533670 4,886,565 $25,044 -4.96% -3.04% 5.74%
399 JNS Janus JNS $2,607,187 $0.113625 22,945,538 $666 1.02% 17.27% 42.33%
400 SCL Social SCL $2,603,894 $0.155791 16,714,020 $8,140 0.18% 6.50% -2.70%
401 BLU BlueCoin BLU $2,599,995 $0.004524 574,683,675 $1,578 -4.12% -8.51% -3.42%
402 BUZZ BuzzCoin BUZZ $2,559,017 $0.000495 5,173,400,514 $77,538 -9.31% 3.86% 44.86%
403 XGOX XGOX XGOX $2,527,376 $0.005948 424,879,693 $19,820 -1.22% 13.21% -64.85%
404 CREA Creativecoin CREA $2,487,720 $0.194327 12,801,719 $1,002 0.60% 4.23% 0.44%
405 PRIX Privatix PRIX $2,487,573 $2.17 1,147,913 $20,170 0.26% -8.95% -4.42%
406 MBRS Embers MBRS $2,478,670 $0.049573 50,000,000 $5,352 0.46% 7.25% -8.64%
407 DOPE DopeCoin DOPE $2,475,655 $0.022286 111,085,648 $49,812 -0.23% 0.79% 5.59%
408 EFL e-Gulden EFL $2,456,887 $0.158078 15,542,243 $43,342 -0.30% 1.34% 10.79%
409 UNY Unity Ingot UNY $2,444,261 $0.012100 202,000,000 $4,706 2.72% 3.48% 45.20%
410 STA Starta STA $2,397,581 $0.472997 5,068,914 $7,168 0.47% -9.00% -12.75%
411 CTX CarTaxi Token CTX $2,394,520 $0.038912 61,537,286 $6,748 11.86% -17.06% -15.58%
412 CHIPS CHIPS CHIPS $2,382,884 $0.123269 19,330,765 $1,525 -3.15% 10.32% 5.44%
413 RUSTBITS Rustbits RUSTBITS $2,377,828 $0.067359 35,300,866 $515 2.23% 11.82% -27.72%
414 RAIN Condensate RAIN $2,359,195 $0.028957 81,471,505 $8,407 3.21% -2.76% 3.54%
415 DAR Darcrus DAR $2,350,582 $0.172832 13,600,388 $3,326 0.07% 1.68% 27.42%
416 PAC Paccoin PAC $2,340,175 $7.4e-07 3,154,133,340,240 $23,990 -2.71% 18.32% 80.72%
417 SPR SpreadCoin SPR $2,336,369 $0.255455 9,145,912 $93,320 -2.50% 0.56% -4.28%
418 XP XP XP $2,300,141 $0.000014 170,279,912,201 $15,267 4.20% -19.86% 68.64%
419 KLN Kolion KLN $2,288,616 $3.81 600,000 $475,321 0.31% 1.01% 3.44%
420 HUC HunterCoin HUC $2,285,858 $0.113072 20,215,950 $20,524 0.12% 2.30% 12.17%
421 CANN CannabisCoin CANN $2,279,710 $0.029518 77,231,176 $44,574 0.74% 2.39% 16.78%
422 NDC NEVERDIE NDC $2,276,418 $0.055517 41,004,200 $1,808 -2.07% 8.03% 1.27%
423 WDC WorldCoin WDC $2,242,246 $0.019117 117,292,511 $15,391 7.29% 31.44% 71.16%
424 ADST AdShares ADST $2,204,473 $0.185382 11,891,517 $1,430 0.14% 8.93% 41.25%
425 LOG Woodcoin LOG $2,202,342 $0.274087 8,035,193 $16,531 0.05% 1.66% 7.34%
426 NYC NewYorkCoin NYC $2,200,499 $0.000017 129,032,781,759 $1,818 -6.85% -45.39% 41.92%
427 INN Innova INN $2,161,526 $2.92 741,267 $139,830 -4.21% -11.42% -23.59%
428 START Startcoin START $2,157,978 $0.047870 45,079,785 $33,950 1.26% 0.98% 7.13%
429 OPT Opus OPT $2,148,443 $0.015337 140,080,549 $7,795 0.43% -23.37% 13.40%
430 XCN Cryptonite XCN $2,148,152 $0.005796 370,604,847 $41,039 10.60% 36.35% 94.53%
431 CBX Crypto Bullion CBX $2,134,076 $2.12 1,004,933 $909 0.08% -1.30% 20.36%
432 VIVO VIVO VIVO $2,125,956 $2.97 716,626 $65,842 2.61% -0.53% -34.80%
433 ZOI Zoin ZOI $2,120,945 $0.137521 15,422,700 $15,845 -0.82% 4.60% 49.90%
434 MXT MarteXcoin MXT $2,120,472 $0.756391 2,803,407 $743 0.06% 0.76% 5.64%
435 VTR vTorrent VTR $2,118,653 $0.195882 10,815,966 $36,522 2.95% -2.73% -1.77%
436 ATL ATLANT ATL $2,086,539 $0.157772 13,225,026 $19,654 7.13% 7.93% 4.99%
437 IXC Ixcoin IXC $2,076,050 $0.098864 20,999,088 $870 0.08% 8.45% 7.61%
438 MEC Megacoin MEC $2,073,703 $0.057135 36,294,912 $16,530 -0.05% 11.47% 10.50%
439 LIFE LIFE LIFE $2,069,050 $0.000331 6,249,150,848 $72,601 32.95% -2.79% 53.04%
440 XMG Magi XMG $2,063,392 $0.271467 7,600,896 $542,272 -0.10% 7.64% 5.33%
441 DOT Dotcoin DOT $2,054,808 $0.007705 266,668,750 $70,911 1.12% 0.55% 8.20%
442 FYN FundYourselfNow FYN $2,031,679 $2.39 850,000 $4,065 0.68% 10.44% 10.85%
443 EBTC eBitcoin EBTC $2,004,040 $0.106050 18,897,126 $26,288 0.83% 0.67% 0.96%
444 TKS Tokes TKS $2,003,394 $1.77 1,133,007 $51,860 -1.87% -1.95% 8.22%
445 ESP Espers ESP $1,996,514 $0.000096 20,786,734,515 $3,764 -32.87% -29.00% 27.57%
446 CRAVE Crave CRAVE $1,990,034 $1.38 1,437,990 $6,144 0.05% 19.33% -11.34%
447 FCN Fantomcoin FCN $1,985,277 $0.320714 6,190,179 $12,813 2.22% 41.10% 125.06%
448 HGT HelloGold HGT $1,954,974 $0.007432 263,034,654 $1,835 0.75% -9.94% 22.17%
449 FLIK FLiK FLIK $1,944,189 $0.032336 60,123,682 $5,685 -0.19% -2.91% -32.35%
450 FYP FlypMe FYP $1,864,056 $0.105680 17,638,681 $592 0.64% 17.09% 45.13%
451 DFT DraftCoin DFT $1,863,772 $0.847271 2,199,736 $309,127 -0.64% 1.81% 14.14%
452 FIMK FIMKrypto FIMK $1,850,535 $0.003207 577,004,618 $1,412 10.17% 27.38% -14.75%
453 RLT RouletteToken RLT $1,847,272 $0.180802 10,217,097 $42,633 2.33% -25.51% 152.68%
454 ALT Altcoin ALT $1,821,340 $14.91 122,175 $2,807 0.14% 1.15% 9.35%
455 WTT Giga Watt Token WTT $1,708,893 $1.90 900,000 $28,231 0.53% 24.59% 41.12%
456 PING CryptoPing PING $1,662,248 $0.167025 9,952,089 $1,801 -0.01% 6.34% 0.46%
457 SKIN SkinCoin SKIN $1,642,312 $0.018624 88,183,483 $17,863 1.49% -3.34% 65.54%
458 VISIO Visio VISIO $1,618,214 $0.031832 50,836,702 $1,416 17.41% 13.74% -8.95%
459 PIRL Pirl PIRL $1,604,982 $0.386715 4,150,296 $30,764 0.10% 3.97% -4.25%
460 LGD Legends Room LGD $1,587,138 $0.793569 2,000,000 $146,390 0.66% 6.36% -3.80%
461 ZENI Zennies ZENI $1,567,473 $0.001566 1,000,812,836 $5,633 -1.37% 0.79% -16.52%
462 BTCZ BitcoinZ BTCZ $1,547,727 $0.002832 546,475,083 $9,987 -0.41% 1.67% -11.84%
463 EPY Emphy EPY $1,460,755 $0.191276 7,636,898 $6,385 -0.54% 40.79% -17.63%
464 TZC TrezarCoin TZC $1,451,754 $0.018243 79,577,400 $5,372 0.14% 8.41% 10.60%
465 INXT Internxt INXT $1,434,206 $2.28 629,610 $17,527 7.47% 7.18% 3.94%
466 BLUE Ethereum Blue BLUE $1,413,285 $0.042175 33,509,711 $31,997 -4.74% 14.67% 107.38%
467 HYP HyperStake HYP $1,412,196 $0.001332 1,060,414,022 $1,636 0.21% 3.78% 7.32%
468 CRYPT CryptCoin CRYPT $1,391,330 $0.229434 6,064,182 $3,142 0.14% 46.84% 73.40%
469 EBST eBoost EBST $1,341,072 $0.111756 12,000,000 $49,627 0.80% 4.00% 7.27%
470 CNO Coin(O) CNO $1,340,347 $0.012745 105,164,006 $799 0.08% 5.41% 32.82%
471 ELIX Elixir ELIX $1,332,017 $0.054594 24,398,690 $35,215 5.49% -7.11% -9.78%
472 AHT Bowhead AHT $1,315,752 $0.164469 8,000,000 $523 0.14% 37.63% -35.22%
473 SUMO Sumokoin SUMO $1,298,343 $0.564955 2,298,136 $41,008 7.54% 18.80% 48.66%
474 SIGT Signatum SIGT $1,267,579 $0.011740 107,972,766 $136,003 -11.36% -59.13% -1.02%
475 QVT Qvolta QVT $1,264,225 $0.187857 6,729,722 $5,733 -4.62% 7.44% -5.16%
476 GRWI Growers Inter… GRWI $1,261,916 $1.14 1,110,607 $1,380 0.15% 13.07% -1.44%
477 XSH SHIELD XSH $1,246,356 $0.002704 460,920,328 $11,745 1.64% 9.67% -8.36%
478 1337 1337 1337 $1,227,042 $0.000052 23,444,079,208 $4,918 -0.64% 6.71% -3.23%
479 ARC ArcticCoin ARC $1,214,515 $0.049451 24,560,064 $26,345 0.40% -3.21% -26.36%
480 NOTE DNotes NOTE $1,207,478 $0.009341 129,273,190 $4,749 -1.45% -7.62% -55.39%
481 MRT Miners' Rewar… MRT $1,180,900 $0.118090 10,000,000 $7,555 0.69% 6.32% -2.67%
482 INFX Influxcoin INFX $1,152,283 $0.688595 1,673,383 $21,656 0.72% -0.31% 4.53%
483 RNS Renos RNS $1,150,411 $0.034489 33,356,077 $2,214 0.07% 11.71% 12.08%
484 FST Fastcoin FST $1,071,803 $0.008506 126,000,000 $5,573 1.48% 3.80% -1.37%
485 BYC Bytecent BYC $1,070,212 $0.569966 1,877,677 $14,921 -0.07% 1.86% 1.39%
486 LDOGE LiteDoge LDOGE $1,048,624 $0.000070 14,890,088,512 $1,167 4.13% 1.32% 56.83%
487 EBET EthBet EBET $1,032,688 $0.121457 8,502,500 $26,211 0.66% 28.89% 87.32%
488 ADZ Adzcoin ADZ $1,027,938 $0.023585 43,583,648 $3,516 0.05% 14.39% -19.07%
489 UIS Unitus UIS $1,016,273 $0.021722 46,785,866 $2,342 -0.56% 4.14% -25.46%
490 CARBON Carboncoin CARBON $1,009,968 $0.000066 15,392,007,883 $2,272 0.56% -18.38% -24.76%
491 ZET Zetacoin ZET $1,007,378 $0.006030 167,055,283 $2,510 -0.02% 5.90% 34.93%
492 USNBT NuBits USNBT $965,949 $1.01 960,923 $253,852 0.03% 0.64% 0.24%
493 XHI HiCoin XHI $951,688 $0.005016 189,729,990 $63,438 0.12% 1.70% 8.33%
494 ZEIT Zeitcoin ZEIT $947,049 $0.000026 36,971,157,236 $2,212 -8.72% -54.84% -82.48%
495 XFT Footy Cash XFT $941,152 $0.206984 4,546,980 $3,382 -0.57% 0.96% 21.11%
496 ZNY Bitzeny ZNY $932,539 $0.012333 75,614,500 $22,875 0.05% 1.58% -4.66%
497 KEK KekCoin KEK $915,537 $0.088155 10,385,528 $1,160 0.08% -7.43% 10.74%
498 HNC Helleniccoin HNC $899,279 $0.014057 63,972,380 $9,527 -9.68% 39.71% -15.41%
499 MOIN Moin MOIN $883,489 $0.121466 7,273,550 $1,195 0.16% -6.43% -2.42%
500 GRE Greencoin GRE $882,501 $0.000248 3,561,816,641 $6,089 0.14% -34.42% -43.79%
501 XMCC MonacoCoin XMCC $865,006 $0.338383 2,556,292 $11,111 2.89% 9.65% 6.45%
502 XIOS Xios XIOS $856,547 $0.408919 2,094,661 $12,602 4.31% -12.99% 23.34%
503 MBI Monster Byte MBI $846,929 $0.050344 16,822,736 $1,128 3.53% 12.11% 21.55%
504 BRO Bitradio BRO $843,694 $0.143691 5,871,588 $1,263 0.18% -0.76% 0.37%
505 MNE Minereum MNE $841,872 $0.559854 1,503,735 $13,672 -0.04% 43.34% 41.49%
506 WGO WavesGo WGO $836,520 $0.084792 9,865,517 $1,099 0.47% 20.91% 12.84%
507 TKR CryptoInsight TKR $823,226 $0.065702 12,529,747 $18,191 0.68% -16.80% -28.48%
508 HPC Happycoin HPC $818,620 $0.064218 12,747,460 $83,328 -0.83% -1.94% 3.79%
509 GCN GCoin GCN $816,289 $0.000006 147,341,060,000 $1,111 0.51% 6.39% 20.18%
510 PURE Pure PURE $816,076 $0.301964 2,702,561 $8,569 -5.71% -23.48% -24.69%
511 REX REX REX $815,130 $0.094118 8,660,756 $3,130 -17.03% -26.72% -12.84%
512 UNIFY Unify UNIFY $813,813 $0.045791 17,772,448 $4,265 0.11% 9.35% -11.45%
513 GBX GoByte GBX $781,594 $9.09 85,959 $109,452 0.24% -10.72%
514 LINX Linx LINX $778,517 $0.066418 11,721,500 $19,170 3.10% -7.38% -1.09%
515 CCRB CryptoCarbon CCRB $774,909 $0.217542 3,562,111 $60,338 0.13% 3.66% -16.10%
516 GIM Gimli GIM $747,003 $0.009338 80,000,000 $1,550 0.67% -25.72% -26.25%
517 BRIA BriaCoin BRIA $738,758 $1.33 555,984 $11,784 30.10% 21.07% 6.18%
518 INSN InsaneCoin INSN $728,850 $0.040205 18,128,297 $820 0.05% 15.12% -3.83%
519 GB GoldBlocks GB $725,824 $0.047683 15,221,787 $69,180 0.58% 58.16% 467.00%
520 UNB UnbreakableCoin UNB $719,205 $0.315697 2,278,150 $471,894 -0.03% 4.81% 5.22%
521 ITNS IntenseCoin ITNS $692,518 $0.002549 271,654,424 $1,851 -5.93% 4.12% -31.51%
522 CPC Capricoin CPC $687,180 $0.345309 1,990,045 $177,492 -1.36% 2.45% 0.09%
523 UNIT Universal Cur… UNIT $679,051 $0.055959 12,134,791 $2,904 3.05% 62.78% 85.45%
524 BTB BitBar BTB $678,194 $19.27 35,192 $1,393 3.65% 7.32% 8.75%
525 42 42-coin 42 $660,274 $15720.80 41.999999 $6,157 0.02% 7.72% 37.67%
526 CCT Crystal Clear CCT $657,011 $0.253369 2,593,099 $23,054 0.54% 37.85% -28.79%
527 CDN Canada eCoin CDN $650,768 $0.006680 97,415,544 $730 0.15% -2.56% 6.05%
528 MAO Mao Zedong MAO $650,600 $0.104520 6,224,648 $620 -4.67% -20.30% -41.99%
529 NETKO Netko NETKO $650,223 $0.152109 4,274,715 $2,613 15.51% -17.96% -2.43%
530 XBL Billionaire T… XBL $648,066 $0.195473 3,315,372 $4,026 0.08% -2.90% -15.33%
531 DDF DigitalDevelo… DDF $646,432 $0.126298 5,118,307 $526 0.76% 15.57% 32.51%
532 LINDA Linda LINDA $646,107 $0.000108 6,003,429,666 $6,644 -14.11% -4.70% 4.04%
533 XLR Solaris XLR $622,404 $1.06 585,891 $4,865 -7.93% -0.62% 8.41%
534 SMLY SmileyCoin SMLY $612,537 $0.000024 25,960,250,000 $3,166 0.09% 3.23% 21.71%
535 BTA Bata BTA $610,204 $0.122438 4,983,776 $3,092 0.94% -1.27% -0.58%
536 UFR Upfiring UFR $605,291 $0.042034 14,400,000 $5,854 0.67% 13.76% -53.66%
537 BTCRED Bitcoin Red BTCRED $605,192 $0.060519 10,000,000 $185,227 -17.48% -40.06% 175.49%
538 BITS Bitstar BITS $596,443 $0.025843 23,079,737 $718 16.61% -0.55% -2.14%
539 ELTCOIN ELTCOIN ELTCOIN $592,413 $0.006582 90,000,000 $87,829 0.26% 0.64% 32.10%
540 FJC FujiCoin FJC $589,862 $0.000494 1,193,165,897 $1,921 4.52% -2.35% 16.86%
541 COLX ColossusCoinXT COLX $584,295 $0.000123 4,741,310,215 $7,660 0.07% 18.48% 2.80%
542 DNR Denarius DNR $575,997 $0.304924 1,888,987 $4,873 0.71% 8.87% 10.77%
543 TAG TagCoin TAG $573,258 $0.096684 5,929,170 $1,709 0.14% 60.27% -3.19%
544 DP DigitalPrice DP $554,626 $0.032161 17,245,449 $3,610 -2.28% 13.80% 37.36%
545 WHL WhaleCoin WHL $549,739 $0.150724 3,647,319 $137,136 0.25% -3.80% 9.31%
546 BBT BitBoost BBT $545,615 $0.112200 4,862,878 $15,581 0.67% -5.82%
547 KOBO Kobocoin KOBO $541,247 $0.021913 24,700,248 $1,107 0.11% 17.04% 1.13%
548 ZER Zero ZER $532,952 $0.267589 1,991,680 $1,098 0.20% 1.99% -4.85%
549 ELLA Ellaism ELLA $531,461 $0.228529 2,325,575 $9,182 2.85% 2.08% 4.97%
550 ALQO ALQO ALQO $495,843 $0.074011 6,699,597 $34,323 -1.67% -11.73%
551 BCF Bitcoin Fast BCF $491,978 $0.110366 4,457,696 $6,984 0.56% -10.09% 130.71%
552 DSH Dashcoin DSH $479,895 $0.027306 17,574,970 $526 -2.45% -9.64% -2.37%
553 LUX LUXCoin LUX $443,325 $1.04 427,825 $26,145 -1.94% 0.42% -29.10%
554 PAK Pakcoin PAK $431,883 $0.009787 44,126,450 $890 0.49% -1.14% 12.07%
555 MZC MazaCoin MZC $430,600 $0.000319 1,349,573,390 $743 -1.13% -0.88% 38.20%
556 BITBTC bitBTC BITBTC $428,610 $8574.28 49.9879 $4,635 1.40% -0.49% -0.86%
557 SPRTS Sprouts SPRTS $415,618 $3.5e-07 1,198,359,820,616 $1,516 -0.13% 12.34% 59.33%
558 ECO EcoCoin ECO $410,993 $0.390055 1,053,679 $16,464 2.30% 22.16% 116.56%
559 FC2 FuelCoin FC2 $409,480 $0.004029 101,621,069 $1,228 7.06% 9.24% 15.42%
560 POS PoSToken POS $396,087 $0.459188 862,582 $958 2.30% 12.73% -11.00%
561 DALC Dalecoin DALC $395,025 $0.978238 403,813 $5,734 0.19% 1.81% 5.58%
562 ALTCOM AltCommunity … ALTCOM $392,223 $3.29 119,223 $3,342 0.15% 3.61% -7.71%
563 CRM Cream CRM $375,491 $0.008386 44,775,728 $1,835 1.45% 3.85% -35.54%
564 OTX Octanox OTX $370,466 $0.043584 8,500,001 $1,106 0.14% 5.62% 10.21%
565 EAGLE EagleCoin EAGLE $370,138 $0.176810 2,093,421 $30,362 43.81% 362.54% 242.50%
566 PIGGY Piggycoin PIGGY $363,421 $0.000747 486,288,176 $3,917 4.43% -19.71% 8.32%
567 DEM Deutsche eMark DEM $355,953 $0.012807 27,793,416 $2,970 0.14% -6.14% -1.16%
568 TYCHO Tychocoin TYCHO $353,265 $0.070310 5,024,368 $3,125 0.14% -4.45% -30.16%
569 MOJO MojoCoin MOJO $353,252 $0.029121 12,130,506 $4,374 4.16% 116.08% 199.48%
570 POST PostCoin POST $348,728 $0.021976 15,868,233 $3,821 0.62% -14.44% 21.80%
571 ICN iCoin ICN $347,905 $0.011924 29,176,844 $999 0.05% 2.08% 47.72%
572 ROC Rasputin Onli… ROC $343,766 $0.317238 1,083,622 $1,247 0.67% 37.59% -57.60%
573 NTO Fujinto NTO $340,950 $0.005181 65,802,448 $129,146 0.41% 4.88% -23.93%
574 VLT Veltor VLT $340,340 $0.613385 554,855 $646 0.12% -22.06% -11.02%
575 EMB EmberCoin EMB $327,552 $0.000004 92,192,822,723 $16,579 4.34% 66.31% 60.82%
576 PXC Phoenixcoin PXC $327,124 $0.005262 62,162,778 $970 5.98% -0.94% -3.38%
577 ATS Authorship ATS $320,517 $0.004006 80,000,000 $20,692 -9.22% -14.96% -14.98%
578 BTG Bitgem BTG $313,052 $5.28 59,241 $11,951 0.08% -11.93% 40.62%
579 VSX Vsync VSX $311,995 $0.003153 98,964,274 $1,554 0.14% -11.44% 26.95%
580 ETHD Ethereum Dark ETHD $311,066 $0.207377 1,500,000 $75,035 3.56% -8.04% -4.77%
581 BLAS BlakeStar BLAS $304,587 $0.001234 246,838,906 $7,201 0.16% 2.86% -7.08%
582 MNC Mincoin MNC $280,093 $0.070131 3,993,865 $1,235 0.19% 9.31% 8.49%
583 ETG Ethereum Gold ETG $278,876 $0.023240 12,000,000 $5,090 7.09% 0.29% -31.22%
584 XJO Joulecoin XJO $272,301 $0.007928 34,348,244 $575 -0.82% -0.29% 9.00%
585 XPTX PlatinumBAR XPTX $269,666 $0.678370 397,521 $1,285 0.14% 21.70% 24.06%
586 SGR Sugar Exchange SGR $264,497 $0.075571 3,500,000 $18,861 -0.16% -25.25%
587 DGC Digitalcoin DGC $258,800 $0.009486 27,283,514 $2,168 2.30% 23.31% 30.67%
588 SDRN Senderon SDRN $258,457 $0.007205 35,872,900 $4,112 0.13% -9.68% 2.34%
589 ZCG ZCash Gold ZCG $246,065 $0.122566 2,007,615 $29,632 -0.24% 76.10% 142.78%
590 BTCS Bitcoin Scrypt BTCS $228,073 $0.013885 16,426,175 $1,863 0.14% 11.57% -4.91%
591 KLC KiloCoin KLC $226,671 $0.001155 196,297,971 $1,220 0.05% 0.62% 15.99%
592 VOT VoteCoin VOT $224,893 $0.013651 16,474,625 $13,491 -1.05%
593 808 808Coin 808 $223,742 $0.000246 910,624,824 $2,524 0.13% 38.56% -36.98%
594 4CHN ChanCoin 4CHN $222,720 $0.033229 6,702,681 $2,211 0.09% -18.14% 0.56%
595 LANA LanaCoin LANA $220,132 $0.000264 834,935,266 $2,022 0.14% 44.56% 30.17%
596 XPY PayCoin XPY $200,893 $0.016993 11,822,307 $933 0.14% 1.81% -4.33%
597 ECASH Ethereum Cash ECASH $194,123 $0.013768 14,100,000 $7,270 1.20% 0.74% 29.78%
598 USDE USDe USDE $186,547 $0.000164 1,134,236,104 $800 0.08% 1.66% 83.25%
599 BERN BERNcash BERN $180,923 $0.002540 71,234,301 $952 0.05% 11.86% 43.21%
600 FUNC FUNCoin FUNC $179,225 $0.030644 5,848,581 $2,658 0.61% -16.50% -33.05%
601 XRA Ratecoin XRA $178,548 $0.001562 114,273,620 $2,915 0.08% -8.03% -7.07%
602 SWING Swing SWING $169,561 $0.062168 2,727,461 $1,637 0.14% -1.91% 27.97%
603 ZUR Zurcoin ZUR $163,731 $0.001891 86,566,326 $1,381 3.13% 5.75% 25.32%
604 BOLI Bolivarcoin BOLI $159,057 $0.019194 8,286,675 $734 -2.06% -2.98% -5.52%
605 SCORE Scorecoin SCORE $155,390 $0.005121 30,346,591 $1,219 -0.12% 21.27% -21.30%
606 BSTY GlobalBoost-Y BSTY $150,739 $0.011461 13,152,828 $2,646 0.08% 7.76% 9.99%
607 XVP Virtacoinplus XVP $148,580 $0.016265 9,134,750 $969 0.37% 1.79% 202.45%
608 BITSILVER bitSilver BITSILVER $148,377 $16.82 8,820 $4,522 0.40% 5.51% 0.28%
609 ACOIN Acoin ACOIN $146,810 $0.120328 1,220,085 $612 0.05% -1.57% -7.41%
610 EUC Eurocoin EUC $143,730 $0.011578 12,413,854 $1,869 -1.34% -20.09% 18.94%
611 REE ReeCoin REE $142,761 $0.000056 2,560,000,000 $1,096 1.90% 86.51% 43.56%
612 PRC PRCoin PRC $142,444 $0.009292 15,329,000 $36,436 0.08% 1.66% 9.59%
613 EOT EOT Token EOT $140,678 $0.017029 8,260,903 $11,551 0.33% -37.34% -10.76%
614 EVIL Evil Coin EVIL $139,730 $0.006647 21,020,383 $2,322 -0.29% -3.42% 15.06%
615 AMMO Ammo Rewards AMMO $134,316 $0.001727 77,777,777 $751 9.71% 33.46% 50.34%
616 BLRY BillaryCoin BLRY $131,619 $0.014638 8,991,766 $795 0.14% -16.92%
617 EBCH eBitcoinCash EBCH $127,428 $0.013723 9,285,500 $11,783 4.85% -3.75% 24.92%
618 EL Elcoin EL $125,097 $0.011160 11,208,967 $504 -5.34% -20.66% -29.57%
619 PRL Oyster Pearl PRL $124,114 $0.005832 21,282,966 $14,332 -50.53% 18.24%
620 IETH iEthereum IETH $117,419 $0.006530 17,982,000 $13,600 28.48% 18.84% 42.64%
621 MAY Theresa May Coin MAY $114,223 $0.004732 24,139,800 $1,447 0.08% 15.86% -3.45%
622 CNNC Cannation CNNC $111,750 $0.045117 2,476,893 $1,274 0.14% 4.57% -34.26%
623 MRJA GanjaCoin MRJA $111,661 $0.025081 4,451,920 $921 0.14% 9.19%
624 WOMEN WomenCoin WOMEN $109,384 $0.002474 44,220,400 $1,029 -3.45% -6.84% -6.41%
625 CMPCO CampusCoin CMPCO $107,885 $0.000434 248,691,045 $1,820 3.72% 5.37% -20.84%
626 SRC SecureCoin SRC $107,510 $0.013127 8,190,206 $2,524 0.05% 67.06% 6.38%
627 BOST BoostCoin BOST $105,292 $0.008881 11,855,487 $3,837 0.08% 1.66% 63.51%
628 CACH CacheCoin CACH $103,495 $0.024670 4,195,132 $525 0.08% 12.93% 7.19%
629 CXT Coinonat CXT $96,211 $0.011157 8,623,200 $1,670 0.18% 18.11% 208.22%
630 XCXT CoinonatX XCXT $95,492 $0.006145 15,540,041 $565 -10.00% -15.88% -18.25%
631 VEC2 VectorAI VEC2 $95,424 $0.005758 16,573,646 $1,641 0.14% -56.17% 9.34%
632 DBTC Debitcoin DBTC $94,732 $0.005263 17,999,629 $2,108 24.83% 109.88% 85.77%
633 MEOW Kittehcoin MEOW $94,220 $0.000004 23,905,669,976 $780 0.64% 37.53% 49.44%
634 BITEUR bitEUR BITEUR $87,276 $1.14 76,707 $3,872 -0.70% -0.56% -1.73%
635 EBTC eBTC [OLD] EBTC $85,566 $0.004161 20,564,300 $6,699 -9.83% -18.54% 130.36%
636 NEVA NevaCoin NEVA $84,967 $0.035032 2,425,400 $2,015 9.11% 14.65% 33.58%
637 CON PayCon CON $83,578 $0.003627 23,042,604 $745 6.61% -7.21% -5.97%
638 FLAX Flaxscript FLAX $82,263 $0.014736 5,582,533 $762 0.02% 15.07% -12.91%
639 XCO X-Coin XCO $80,732 $0.006519 12,384,976 $1,601 0.14% -9.00% -10.03%
640 LCP Litecoin Plus LCP $78,532 $0.115128 682,129 $843 0.14% 5.79% 34.43%
641 EXN ExchangeN EXN $77,710 $0.015237 5,100,000 $6,032 81.40% 18.23% 26.40%
642 TOR Torcoin TOR $77,308 $0.244509 316,179 $4,661 0.55% 37.19% -80.80%
643 CFD Confido CFD $72,772 $0.008086 9,000,000 $1,042 0.50% 8.58% -98.75%
644 TAJ TajCoin TAJ $66,743 $0.008460 7,888,946 $2,028 7.22% 8.44% 24.78%
645 MTLMC3 Metal Music Coin MTLMC3 $65,556 $0.000822 79,719,140 $721 11.24% 12.93% 53.42%
646 611 SixEleven 611 $61,463 $0.142928 430,030 $914 1.36% -27.12% -2.75%
647 ROOFS Roofs ROOFS $53,452 $0.000411 130,000,000 $1,672 0.14% 69.39% -20.15%
648 MSCN Master Swiscoin MSCN $51,554 $0.001157 44,551,550 $918 0.14% 4.16% -19.00%
649 KURT Kurrent KURT $51,390 $0.005181 9,919,485 $695 0.14% 4.81% -6.19%
650 XCRE Creatio XCRE $50,948 $0.002483 20,520,514 $828 0.14% -8.91% 1.35%
651 ZMC ZetaMicron ZMC $49,369 $0.000082 600,344,291 $844 7.39%
652 BIOS BiosCrypto BIOS $47,943 $0.002303 20,821,709 $5,597 0.08% 25.48%
653 ZYD Zayedcoin ZYD $46,725 $0.007483 6,243,840 $625 -9.77% -2.62% 9.81%
654 SONG SongCoin SONG $43,380 $0.001332 32,565,300 $628 80.18% 83.98% 124.31%
655 ITZ Interzone ITZ $38,683 $0.024513 1,578,053 $843 0.51% 31.02% -51.68%
656 PLACO PlayerCoin PLACO $28,881 $0.000822 35,120,000 $636 11.27% 12.93% -10.91%
657 SLEVIN Slevin SLEVIN $28,782 $0.000411 70,000,000 $558 15.53% 69.43%
658 CREVA CrevaCoin CREVA $21,089 $0.000580 36,390,750 $7,105 0.14% -20.59% -18.12%
659 LBTC LiteBitcoin LBTC $14,032 $0.004401 3,188,280 $31,602 -15.91% 34.48% 116.42%
660 LVPS LevoPlus LVPS $12,303 $0.008141 1,511,214 $1,507 13.96% 18.35% 84.95%
661 XRC Rawcoin XRC $9,445 $0.013400 704,882 $693 0.05% -15.38% 82.16%
662 HMC HarmonyCoin HMC $6,166 $0.011307 545,317 $12,241 -5.35% 17.33% 32.02%
663 LTCU LiteCoin Ultra LTCU $6,164 $0.007265 848,402 $1,557 -20.12% 7.59% 21.79%
664 GSR GeyserCoin GSR $1,834 $0.039143 46,864 $833 0.14% -47.56% 28.04%
665 DMB Digital Money… DMB $450 $0.001069 421,300 $910 0.14% 79.07% -13.89%
666 FAL Falcoin FAL $113 $0.000575 196,766 $939 0.09% 1.58% -64.88%
667 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
668 ECN E-coin ECN $11,095,663 $2.44 4,545,149 LowVol 0.36% -27.98% -4.82%
669 ETT EncryptoTel [… ETT $9,059,473 $0.145812 62,131,190 LowVol 0.14% 22.54% 74.53%
670 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 114.66%
671 CMP Compcoin CMP $6,365,264 $1.47 4,331,526 LowVol -30.99%
672 ECOB Ecobit ECOB $4,954,444 $0.011147 444,444,444 LowVol 0.12% -1.31% -1.41%
673 ARC Arcade Token ARC $4,596,065 $2.56 1,794,476 LowVol 0.67% 13.66% 58.88%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
675 XC XCurrency XC $4,348,237 $0.741260 5,866,007 LowVol 0.08% 1.71% -30.28%
676 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 1.74% -40.32%
677 YASH YashCoin YASH $3,700,637 $0.370054 10,000,262 LowVol 0.08% 12.51% -13.72%
678 [email protected] Bankcoin [email protected] $3,614,356 $0.550969 6,559,998 LowVol 3.47% 26.72% -25.36%
679 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 50.20%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 71.94%
681 ADL Adelphoi ADL $2,545,633 $0.108453 23,472,224 LowVol 1.39% 23.78% 55.32%
682 AC AsiaCoin AC $2,328,154 $0.002037 1,142,927,052 LowVol -5.97% 9.48% 71.11%
683 RMC Remicoin RMC $2,277,493 $1.15 1,979,224 LowVol 21.75% 0.86% 7.04%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 BASH LuckChain BASH $1,987,229 $0.002776 715,868,299 LowVol 0.14% 3.92% 9.83%
686 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.86%
687 CV2 Colossuscoin V2 CV2 $1,674,020 $0.000073 22,830,239,587 LowVol 0.23% 46.95% 33.19%
688 ITT Intelligent T… ITT $1,439,860 $0.146956 9,797,899 LowVol 0.67% -28.12% -21.23%
689 INPAY InPay INPAY $1,296,830 $0.129683 10,000,000 LowVol 0.05% -8.41% -6.84%
690 RC RussiaCoin RC $1,279,301 $0.152700 8,377,873 LowVol 2.94% -0.24% 71.29%
691 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 154.11%
692 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 3.68% 126.31%
693 ETBS Ethbits ETBS $1,040,819 $0.747928 1,391,604 LowVol 1.14% -15.30% -43.87%
694 PND Pandacoin PND $1,033,018 $0.000032 32,514,916,898 LowVol 1.86% 58.94% 1.32%
695 NKA IncaKoin NKA $913,589 $0.000082 11,109,017,329 LowVol -0.61% -0.43% -18.29%
696 ORB Orbitcoin ORB $906,417 $0.293930 3,083,786 LowVol 0.07% -6.37% 43.83%
697 HTC HitCoin HTC $904,275 $0.000082 10,996,318,099 LowVol 0.14% 1.66% 7.39%
698 XGR GoldReserve XGR $847,246 $0.049341 17,171,382 LowVol 0.14% 1.63% 56.75%
699 SHORTY Shorty SHORTY $838,789 $0.008388 100,000,000 LowVol 0.14% 1.68% 2.54%
700 UTC UltraCoin UTC $805,870 $0.018092 44,542,627 LowVol 0.08% -17.44% -16.55%

Xem tiếp phần 2

Phản hồi