Bảng giá coin (tiền ảo) lúc 12h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8232.54 trên tổng giá trị $137,481,664,469

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.67 trên tổng giá trị $44,866,991,742

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1600.48 trên tổng giá trị $26,921,393,996

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247512 trên tổng giá trị $9,559,623,901

    + Đồng DASH Dash (DASH) đang có giá hiện tại $591.58 trên tổng giá trị $4,560,462,438

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000163 trên tổng giá trị $4,063,011 đã biến động tăng 96.61% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.406230 trên tổng giá trị đã biến động tăng 83.29% trong 1h qua

    + Đồng SMART SmartBillions (SMART) đang có giá hiện tại $0.691944 trên tổng giá trị đã biến động tăng 65.89% trong 1h qua

    + Đồng WILD Wild Crypto (WILD) đang có giá hiện tại $0.099719 trên tổng giá trị đã biến động tăng 54.91% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000246 trên tổng giá trị đã biến động tăng 49.95% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.014962 trên tổng giá trị đã biến động tăng 2219.85% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,867,982 đã biến động tăng 483.63% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.123287 trên tổng giá trị $258,092 đã biến động tăng 239.88% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.002324 trên tổng giá trị đã biến động tăng 221.33% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000026 trên tổng giá trị $847,257 đã biến động tăng 202.24% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 3430.79% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.014962 trên tổng giá trị đã biến động tăng 1853.43% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016218 trên tổng giá trị đã biến động tăng 961.55% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005745 trên tổng giá trị $225,295 đã biến động tăng 642.01% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047360 trên tổng giá trị $720,908 đã biến động tăng 469.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,481,664,469 $8232.54 16,699,787 $4,801,960,000 -0.05% 1.80% 7.24%
2 ETH Ethereum ETH $44,866,991,742 $467.67 95,937,699 $2,417,370,000 0.62% 13.36% 41.39%
3 BCH Bitcoin Cash BCH $26,921,393,996 $1600.48 16,820,825 $2,511,210,000 0.20% -4.82% 26.24%
4 XRP Ripple XRP $9,559,623,901 $0.247512 38,622,870,411 $249,227,000 0.21% 1.39% 9.88%
5 DASH Dash DASH $4,560,462,438 $591.58 7,708,927 $170,522,000 1.52% 4.43% 33.36%
6 LTC Litecoin LTC $4,277,076,530 $79.24 53,978,683 $314,601,000 0.51% 7.14% 18.22%
7 XMR Monero XMR $2,498,238,329 $162.26 15,396,229 $74,119,300 0.67% 1.71% 29.21%
8 NEO NEO NEO $2,460,529,500 $37.85 65,000,000 $95,385,900 1.19% 10.38% -2.77%
9 ETC Ethereum Classic ETC $2,092,038,236 $21.40 97,769,304 $469,056,000 3.31% 16.20% 23.19%
10 MIOTA IOTA MIOTA $2,049,100,299 $0.737211 2,779,530,283 $100,384,000 1.44% -1.91% -6.69%
11 XEM NEM XEM $1,876,563,000 $0.208507 8,999,999,999 $8,795,620 0.00% 3.62% 8.09%
12 QTUM Qtum QTUM $1,059,338,318 $14.38 73,685,924 $187,828,000 0.93% 4.18% 7.65%
13 LSK Lisk LSK $938,220,513 $8.14 115,255,408 $34,159,300 0.87% 7.34% -4.45%
14 ZEC Zcash ZEC $919,931,760 $341.46 2,694,081 $164,813,000 0.11% 11.51% 17.32%
15 EOS EOS EOS $894,821,129 $1.80 498,296,615 $43,382,800 -0.82% -0.17% 2.19%
16 HSR Hshare HSR $820,987,419 $19.41 42,291,907 $71,409,000 -0.82% 8.95% -8.66%
17 OMG OmiseGO OMG $817,221,041 $8.01 102,042,552 $36,686,700 0.36% 5.30% 4.24%
18 ADA Cardano ADA $755,351,495 $0.029134 25,927,070,538 $5,883,160 1.95% 6.70% 14.30%
19 XLM Stellar Lumens XLM $724,710,720 $0.040912 17,713,847,990 $11,067,000 0.10% 2.67% 15.10%
20 USDT Tether USDT $674,048,200 $0.998639 674,966,830 $818,488,000 -0.19% 0.27% -0.45%
21 BCC BitConnect BCC $633,403,341 $296.25 2,138,092 $17,047,700 0.65% 1.78% 1.21%
22 WAVES Waves WAVES $522,247,000 $5.22 100,000,000 $22,408,700 0.40% 1.54% 8.99%
23 PPT Populous PPT $493,170,601 $11.96 41,252,246 $1,028,750 -0.85% 21.23% 27.40%
24 STRAT Stratis STRAT $426,141,113 $4.32 98,635,328 $12,659,200 -0.36% 5.75% 28.23%
25 BTS BitShares BTS $347,234,889 $0.133420 2,602,570,000 $6,244,940 0.87% -0.85% 41.24%
26 REP Augur REP $306,486,400 $27.86 11,000,000 $5,448,560 -0.38% 10.42% 44.80%
27 ARK Ark ARK $304,915,796 $3.11 97,981,284 $4,453,760 0.76% 5.01% 2.75%
28 DCR Decred DCR $296,357,589 $47.58 6,228,839 $6,146,900 1.00% 4.25% 46.45%
29 BCN Bytecoin BCN $296,335,626 $0.001617 183,253,534,612 $3,733,190 -1.13% 1.49% 35.78%
30 POWR Power Ledger POWR $276,327,713 $0.788708 350,354,900 $41,663,400 -0.38% 3.22% 192.85%
31 ARDR Ardor ARDR $276,266,317 $0.276543 998,999,495 $1,551,300 1.10% 4.26% 23.17%
32 KMD Komodo KMD $256,427,605 $2.47 103,615,486 $4,642,180 1.10% 2.81% 11.23%
33 STEEM Steem STEEM $245,180,960 $0.993444 246,798,974 $3,542,910 -1.13% 6.44% 9.22%
34 MONA MonaCoin MONA $242,870,545 $4.37 55,562,925 $16,207,200 0.40% 20.44% 49.01%
35 DOGE Dogecoin DOGE $216,326,512 $0.001930 112,061,308,384 $9,101,050 0.44% 1.17% 48.53%
36 RDN Raiden Networ… RDN $214,550,000 $4.29 50,000,000 $12,538,600 0.88% 13.55% 119.72%
37 MAID MaidSafeCoin MAID $212,619,532 $0.469823 452,552,412 $2,120,870 0.72% 3.43% 20.20%
38 GNT Golem GNT $202,646,696 $0.243264 833,032,000 $3,149,480 -1.25% 5.94% 17.73%
39 FCT Factom FCT $199,259,773 $22.79 8,745,102 $4,377,290 0.27% 4.20% 22.97%
40 PAY TenX PAY $197,495,892 $1.89 104,661,310 $2,962,200 -0.22% 1.62% 16.20%
41 VERI Veritaseum VERI $190,883,466 $94.21 2,026,045 $531,832 6.98% 3.43% -8.29%
42 GAS Gas GAS $188,427,243 $21.92 8,597,035 $1,516,980 3.63% 9.73% -11.45%
43 XUC Exchange Union XUC $182,834,908 $7.37 24,798,538 $4,392,910 -3.73% 24.57% 148.99%
44 BNB Binance Coin BNB $178,195,496 $1.80 99,014,000 $13,717,900 -1.80% 14.51% 16.01%
45 SALT SALT SALT $176,422,790 $3.60 48,941,347 $4,688,110 -0.46% 0.88% 4.21%
46 ICN Iconomi ICN $174,379,081 $1.75 99,788,314 $1,478,330 1.11% 21.26% 81.15%
47 PIVX PIVX PIVX $170,921,527 $3.11 54,992,818 $1,120,590 0.54% 2.92% 4.44%
48 VTC Vertcoin VTC $169,655,214 $4.09 41,508,300 $5,368,900 0.25% 1.44% -0.94%
49 GBYTE Byteball Bytes GBYTE $167,971,302 $260.33 645,222 $705,233 0.51% -0.19% 12.90%
50 SC Siacoin SC $162,076,232 $0.005210 31,108,622,097 $2,901,810 1.08% 4.41% 30.75%
51 DGD DigixDAO DGD $161,778,800 $80.89 2,000,000 $966,006 1.34% 1.35% 8.42%
52 BAT Basic Attenti… BAT $156,348,000 $0.156348 1,000,000,000 $3,467,690 -0.44% -0.60% -2.45%
53 BTCD BitcoinDark BTCD $150,299,375 $116.61 1,288,862 $170,796 -0.96% 3.93% 11.35%
54 KNC Kyber Network KNC $149,678,677 $1.12 134,132,697 $4,259,710 1.00% 5.10% 2.25%
55 AE Aeternity AE $143,035,888 $0.613834 233,020,472 $4,449,370 3.88% -22.17% 38.00%
56 ETP Metaverse ETP ETP $136,832,605 $3.75 36,461,179 $5,082,290 1.76% 4.78% 22.13%
57 XZC ZCoin XZC $134,541,475 $38.31 3,512,025 $8,097,510 2.63% 12.64% 67.51%
58 NXT Nxt NXT $134,301,556 $0.134436 998,999,942 $18,484,300 -0.56% 21.88% 92.97%
59 TRX TRON TRX $134,123,864 $0.002044 65,613,192,465 $4,004,350 0.51% 1.16% 3.61%
60 GAME GameCredits GAME $131,654,318 $2.05 64,355,352 $3,105,060 1.17% 4.30% 10.19%
61 GNO Gnosis GNO $131,576,552 $119.12 1,104,590 $12,553,400 -5.34% 43.92% 89.07%
62 WTC Walton WTC $128,795,785 $5.17 24,898,178 $20,461,400 4.05% 16.79% 6.77%
63 GXS GXShares GXS $121,030,917 $2.99 40,510,000 $13,039,100 1.13% 19.07% 36.87%
64 ETHOS Ethos ETHOS $119,395,315 $1.60 74,526,119 $2,049,260 0.20% 3.07% 21.44%
65 SYS Syscoin SYS $117,237,222 $0.221578 529,101,366 $1,111,430 1.86% 3.90% 11.91%
66 ZRX 0x ZRX $114,762,000 $0.229524 500,000,000 $2,703,130 0.15% 7.52% 17.95%
67 PURA Pura PURA $113,716,781 $0.661679 171,860,949 $179,920 0.57% 4.52% 7.05%
68 CVC Civic CVC $110,506,357 $0.322458 342,700,000 $2,455,850 -0.18% 3.27% 16.17%
69 SNT Status SNT $109,258,465 $0.031482 3,470,483,788 $3,287,660 -0.24% 3.36% 11.78%
70 BNT Bancor BNT $109,056,828 $2.67 40,772,871 $4,118,940 0.99% 13.29% 36.77%
71 BLOCK Blocknet BLOCK $106,670,261 $21.77 4,899,334 $62,173 0.07% 3.32% 5.11%
72 BTM Bytom BTM $106,664,103 $0.108069 987,000,000 $852,183 1.07% -1.92% -0.65%
73 DGB DigiByte DGB $98,481,066 $0.010415 9,455,604,506 $6,853,410 -1.22% 12.39% 15.81%
74 MTL Metal MTL $96,613,249 $5.01 19,300,994 $8,817,880 0.78% 15.78% 19.37%
75 QSP Quantstamp QSP $95,959,636 $0.155447 617,314,171 $23,967,300 1.49% 6.00%
76 FUN FunFair FUN $95,263,467 $0.022416 4,249,873,622 $1,371,060 0.27% -2.33% 43.00%
77 LKK Lykke LKK $92,083,482 $0.350084 263,032,535 $621,211 -0.01% -1.27% -2.16%
78 NXS Nexus NXS $86,250,040 $1.60 53,974,080 $11,342,200 1.34% 16.84% 57.00%
79 XVG Verge XVG $77,611,751 $0.005424 14,307,790,525 $1,881,690 -1.31% 4.22% -11.73%
80 SNGLS SingularDTV SNGLS $76,864,200 $0.128107 600,000,000 $1,479,200 0.19% 2.82% 3.51%
81 ZEN ZenCash ZEN $76,410,923 $31.12 2,455,648 $3,381,220 1.77% 8.19% 47.65%
82 STORJ Storj STORJ $75,933,587 $0.722193 105,143,067 $7,073,870 1.28% 7.66% 18.11%
83 CNX Cryptonex CNX $74,936,489 $1.67 44,980,425 $123,344 -0.02% 2.81% 29.01%
84 ATM ATMChain ATM $74,320,015 $0.022418 3,315,252,992 $42,291 2.54% 5.56% -12.02%
85 VEN VeChain VEN $70,372,424 $0.253903 277,162,633 $2,007,160 -2.01% 7.25% -1.20%
86 ANT Aragon ANT $67,982,903 $2.09 32,513,859 $1,133,090 -5.34% 21.32% 43.11%
87 PART Particl PART $66,528,978 $8.55 7,783,325 $134,502 -1.07% 4.39% -2.29%
88 LINK ChainLink LINK $63,735,700 $0.182102 350,000,000 $3,631,210 -0.01% 13.45% 13.88%
89 MGO MobileGo MGO $62,431,363 $0.636867 98,028,887 $316,413 1.87% 8.74% 43.21%
90 PPP PayPie PPP $61,772,700 $0.748760 82,500,000 $338,279 3.95% 3.23% 90.40%
91 ADX AdEx ADX $61,144,783 $1.06 57,509,601 $2,432,970 1.46% 4.06% 4.77%
92 SUB Substratum SUB $59,302,657 $0.262295 226,091,449 $2,441,880 4.35% 22.48% 92.85%
93 RCN Ripio Credit … RCN $59,132,582 $0.121887 485,142,647 $8,998,460 5.62% 19.64% 22.32%
94 MCO Monaco MCO $56,558,907 $5.75 9,844,875 $3,768,080 -0.78% 3.89% 6.35%
95 EDG Edgeless EDG $55,465,670 $0.676029 82,046,288 $1,025,830 0.86% 1.19% 4.18%
96 LRC Loopring LRC $54,007,290 $0.188724 286,170,756 $1,429,330 -2.16% 10.67% 34.30%
97 KIN Kin KIN $53,781,220 $0.000071 756,097,560,976 $45,840 1.43% 2.68% 15.47%
98 XAS Asch XAS $53,753,145 $0.593279 90,603,485 $769,378 1.78% 10.30% 3.58%
99 NAV NAV Coin NAV $53,717,911 $0.865360 62,075,796 $615,078 0.10% 2.38% 6.27%
100 OTN Open Trading … OTN $53,124,439 $20.61 2,577,480 $4,733,570 0.00% 22.88% -43.44%
101 KCS KuCoin Shares KCS $52,067,262 $0.571897 91,043,076 $1,189,860 -2.84% 2.71% -5.38%
102 UBQ Ubiq UBQ $51,152,614 $1.31 38,990,947 $427,555 1.93% -0.70% 2.11%
103 ACT Achain ACT $51,060,600 $0.170202 300,000,000 $423,443 2.37% 3.75% 47.95%
104 IOC I/O Coin IOC $50,330,015 $3.07 16,382,562 $127,703 0.10% -1.82% 20.24%
105 BAY BitBay BAY $49,958,979 $0.049569 1,007,863,325 $873,238 1.41% 5.32% 9.86%
106 DATA Streamr DATAcoin DATA $49,815,617 $0.073566 677,154,514 $1,994,210 -0.08% 5.59% 6.30%
107 EMC2 Einsteinium EMC2 $49,454,554 $0.228922 216,032,336 $13,967,900 15.50% 57.72% 93.32%
108 FAIR FairCoin FAIR $49,036,734 $0.921850 53,193,831 $14,172 -0.16% 0.11% -10.31%
109 POT PotCoin POT $47,192,355 $0.215741 218,745,419 $2,705,940 -1.66% 20.02% 70.61%
110 SAN Santiment Net… SAN $47,024,586 $0.777233 60,502,560 $4,720,720 0.39% 0.63% 138.23%
111 RLC iExec RLC RLC $46,129,110 $0.583390 79,070,793 $515,504 -1.26% 6.12% 13.77%
112 FTC Feathercoin FTC $45,879,402 $0.250936 182,833,080 $1,132,490 2.32% 21.77% 102.41%
113 XCP Counterparty XCP $45,227,497 $17.28 2,617,483 $399,502 0.03% 9.96% 14.46%
114 MLN Melon MLN $45,087,228 $75.22 599,400 $617,268 -1.70% 8.53% 12.67%
115 NEBL Neblio NEBL $44,207,955 $3.51 12,577,551 $322,238 2.23% 23.60% 3.77%
116 REQ Request Network REQ $43,567,208 $0.068502 636,000,000 $4,903,500 0.62% 3.03% 47.94%
117 QRL Quantum Resis… QRL $43,264,780 $0.832015 52,000,000 $348,809 0.52% 1.42% 29.74%
118 PPC Peercoin PPC $43,224,899 $1.77 24,462,724 $670,087 -1.03% 2.46% 9.14%
119 WINGS Wings WINGS $43,190,167 $0.481451 89,708,333 $530,769 -0.21% -0.37% 3.20%
120 ZSC Zeusshield ZSC $41,132,032 $0.035700 1,152,170,665 $898,276 1.32% -9.63% -17.39%
121 PLR Pillar PLR $40,182,078 $0.176714 227,384,800 $132,643 2.25% 10.97% -3.80%
122 DCT DECENT DCT $39,966,725 $0.778986 51,306,089 $1,258,410 0.23% 14.53% 58.87%
123 GRS Groestlcoin GRS $39,374,569 $0.571715 68,870,974 $2,223,900 0.50% 8.79% 21.97%
124 AEON Aeon AEON $38,885,592 $2.65 14,651,140 $164,011 1.98% -5.44% 12.65%
125 RHOC RChain RHOC $38,260,127 $0.210263 181,963,195 $48,689 -7.11% -9.56% 49.93%
126 BDL Bitdeal BDL $37,834,445 $0.215478 175,583,793 $106,145 -0.53% -7.34% 10.54%
127 MNX MinexCoin MNX $37,472,700 $12.49 3,000,000 $139,206 1.48% 6.23% 56.63%
128 BTX Bitcore BTX $36,528,275 $30.55 1,195,602 $7,222,870 0.14% 15.36% -9.63%
129 XPA XPlay XPA $36,246,900 $0.036247 1,000,000,000 $14,454 0.15% 26.11% 42.49%
130 ENG Enigma ENG $36,096,853 $0.482345 74,836,171 $1,258,050 -0.14% -1.35% 28.58%
131 MANA Decentraland MANA $35,967,631 $0.015819 2,273,755,650 $2,120,690 1.49% 3.46% 35.23%
132 TNT Tierion TNT $35,960,476 $0.085111 422,513,667 $4,979,980 2.10% 0.07% 69.06%
133 MDA Moeda Loyalty… MDA $35,659,605 $1.82 19,628,888 $3,475,540 0.28% -4.38% 42.78%
134 VIA Viacoin VIA $35,606,778 $1.55 22,902,816 $759,758 -0.71% 6.35% 12.04%
135 CLOAK CloakCoin CLOAK $35,183,023 $6.87 5,122,948 $395,572 0.18% 7.14% 10.90%
136 NLC2 NoLimitCoin NLC2 $34,766,169 $0.170055 204,440,736 $117,759 0.73% -2.09% -8.02%
137 SKY Skycoin SKY $34,693,485 $5.85 5,933,198 $51,973 1.68% 7.35% 33.33%
138 CTR Centra CTR $34,633,488 $0.509316 68,000,000 $2,594,920 -5.57% 18.10% -6.93%
139 TAAS TaaS TAAS $34,488,294 $4.23 8,146,001 $418,123 0.35% 4.47% -4.32%
140 SNM SONM SNM $34,130,283 $0.094912 359,600,000 $1,216,180 -0.48% -4.35% 12.19%
141 R Revain R $33,697,355 $0.182691 184,450,000 $145,155 -0.14% 2.88% 16.81%
142 GRID Grid+ GRID $33,481,753 $0.853332 39,236,491 $145,394 14.34% -3.25% -2.88%
143 MOD Modum MOD $33,372,627 $1.92 17,366,200 $1,437,140 -0.07% 2.29% 4.58%
144 UNITY SuperNET UNITY $33,342,122 $40.86 816,061 $1,352 0.04% 84.07% 9.82%
145 EMC Emercoin EMC $32,297,695 $0.788233 40,974,807 $158,688 -0.37% 2.39% 9.32%
146 CND Cindicator CND $32,208,261 $0.022274 1,445,976,590 $409,806 0.56% 10.84% 52.53%
147 1ST FirstBlood 1ST $32,072,667 $0.374863 85,558,371 $481,926 1.09% 0.07% 18.66%
148 TRST WeTrust TRST $31,771,076 $0.344785 92,147,500 $482,315 0.92% 16.93% 39.10%
149 AST AirSwap AST $31,402,800 $0.209352 150,000,000 $1,848,440 0.44% -0.49% 3.80%
150 RISE Rise RISE $31,303,354 $0.276680 113,139,200 $999,519 0.62% 6.12% 12.65%
151 OK OKCash OK $31,257,505 $0.426293 73,323,994 $6,624,250 0.85% -7.18% -1.81%
152 CFI Cofound.it CFI $30,851,373 $0.094927 325,000,000 $268,129 -0.35% -0.41% 9.85%
153 NLG Gulden NLG $30,733,176 $0.086128 356,829,345 $182,759 0.67% 1.40% 4.66%
154 RDD ReddCoin RDD $30,647,129 $0.001069 28,675,407,938 $765,942 -9.74% -5.84% -3.36%
155 TKN TokenCard TKN $29,481,064 $1.25 23,644,056 $270,761 -0.40% -0.30% 5.76%
156 COB Cobinhood COB $28,955,557 $0.113257 255,662,404 $141,958 -2.00% 7.73% 72.69%
157 ICOS ICOS ICOS $28,568,499 $50.18 569,273 $100,868 0.12% 12.04% 5.36%
158 UKG Unikoin Gold UKG $27,350,535 $0.205931 132,814,073 $154,649 -0.13% 10.92% 35.80%
159 LEO LEOcoin LEO $27,266,673 $0.290853 93,747,265 $715,739 0.42% -0.37% -1.81%
160 ATB ATBCoin ATB $27,041,631 $0.689813 39,201,393 $2,408,760 1.32% 1.02% -8.78%
161 CRW Crown CRW $26,737,072 $1.65 16,156,209 $401,134 0.64% 21.46% 23.72%
162 FUEL Etherparty FUEL $26,583,361 $0.055469 479,249,753 $1,945,010 5.39% -13.38% 62.24%
163 AMB Amber AMB $26,271,602 $0.181696 144,590,975 $208,256 -1.39% 0.21% 4.35%
164 STX Stox STX $25,864,218 $0.602710 42,913,205 $818,487 0.22% 5.15% 22.49%
165 TRIG Triggers TRIG $24,851,419 $0.774053 32,105,578 $2,933,100 -0.42% 10.58% 38.27%
166 NMC Namecoin NMC $24,786,477 $1.68 14,736,400 $227,873 0.09% 5.34% 10.38%
167 DRT DomRaider DRT $24,689,861 $0.041741 591,500,000 $234,629 0.15% 27.10% 18.00%
168 RPX Red Pulse RPX $24,559,352 $0.045200 543,348,500 $1,146,750 -4.64% 0.59% 0.27%
169 DNT district0x DNT $24,114,120 $0.040190 600,000,000 $2,340,520 -0.05% 0.60% 15.04%
170 EDO Eidoo EDO $23,756,378 $2.22 10,708,403 $662,823 0.84% -1.41% 7.43%
171 XEL Elastic XEL $23,731,262 $0.270820 87,627,435 $403,014 2.24% 2.74% 4.92%
172 LBC LBRY Credits LBC $23,687,258 $0.209259 113,195,885 $557,980 -0.52% 7.14% 10.23%
173 DCN Dentacoin DCN $23,387,130 $0.000072 323,507,001,026 $22,525 -0.45% 3.89% -27.81%
174 DMD Diamond DMD $23,247,329 $9.20 2,528,131 $81,234 0.30% 1.04% 2.67%
175 EVX Everex EVX $23,004,795 $1.39 16,500,000 $1,308,590 2.77% -3.96% -9.42%
176 XAUR Xaurum XAUR $22,842,125 $0.179706 127,108,305 $232,890 1.63% 7.64% 6.72%
177 BLK BlackCoin BLK $22,432,921 $0.293206 76,509,080 $477,974 0.47% 1.68% 29.40%
178 CDT CoinDash CDT $22,272,329 $0.039726 560,650,080 $813,348 0.21% 7.37% 19.44%
179 VIB Viberate VIB $22,256,172 $0.138537 160,651,468 $3,968,780 -0.77% -6.22% 6.54%
180 ION ION ION $22,203,372 $1.24 17,852,388 $50,422 0.20% 2.21% 5.35%
181 SIB SIBCoin SIB $22,147,127 $1.39 15,883,363 $214,330 -0.36% 3.49% 12.07%
182 DICE Etheroll DICE $21,640,125 $3.09 7,001,623 $166,476 0.25% -5.91% 26.41%
183 XRB RaiBlocks XRB $21,094,670 $0.158311 133,248,290 $241,487 -1.60% 3.79% 7.40%
184 JINN Jinn JINN $20,786,615 $354.10 58,703 $2,125 -0.31% 23.33%
185 DPY Delphy DPY $20,490,493 $0.756572 27,083,335 $16,217 6.77% 4.90% 1.28%
186 SMART SmartCash SMART $19,989,633 $0.055280 361,609,573 $82,745 -1.55% 1.56% 1.92%
187 PPY Peerplays PPY $19,550,218 $5.12 3,820,812 $7,969 -0.03% 3.49% 11.75%
188 RBY Rubycoin RBY $19,481,386 $0.778747 25,016,322 $71,709 -0.79% -0.81% 5.30%
189 SAFEX Safe Exchange… SAFEX $19,385,356 $0.009027 2,147,483,647 $172,443 0.00% 4.77% 5.05%
190 AMP Synereo AMP $19,338,955 $0.235106 82,256,324 $1,142,690 0.43% 17.23% 59.02%
191 SHIFT Shift SHIFT $18,522,441 $1.62 11,436,853 $189,837 2.31% 14.04% 35.46%
192 PRG Paragon PRG $18,085,844 $0.278515 64,936,698 $161,957 -0.84% -13.84% -17.72%
193 TOA ToaCoin TOA $18,068,165 $0.010405 1,736,455,312 $14,636 -0.04% 5.16% 10.28%
194 CLAM Clams CLAM $17,693,174 $6.48 2,728,474 $995,868 0.01% -0.08% 24.55%
195 MSP Mothership MSP $17,649,520 $0.126068 140,000,000 $283,641 -2.43% -10.94% 9.84%
196 AGRS Agoras Tokens AGRS $17,633,826 $0.419853 42,000,000 $89,951 -2.05% 10.25% 16.68%
197 GRC GridCoin GRC $17,384,257 $0.044539 390,312,753 $106,091 0.10% 2.73% 12.66%
198 MUE MonetaryUnit MUE $17,325,265 $0.146079 118,602,025 $628,618 1.29% 1.21% 39.97%
199 ENJ Enjin Coin ENJ $17,088,968 $0.022599 756,192,535 $808,422 3.21% -7.40% 12.26%
200 DLT Agrello DLT $16,921,674 $0.196812 85,978,873 $154,501 -4.46% -3.25% 30.97%
201 MER Mercury MER $16,823,300 $0.168233 100,000,000 $863,870 3.88% 13.21% 28.37%
202 TIME Chronobank TIME $16,632,901 $23.42 710,113 $642,552 -0.46% -0.63% 1.58%
203 PEPECASH Pepe Cash PEPECASH $16,581,589 $0.023624 701,884,009 $5,711 -7.30% -6.36% -9.56%
204 NMR Numeraire NMR $16,470,724 $13.20 1,247,574 $227,939 3.92% 9.16% 17.96%
205 XRL Rialto XRL $16,451,070 $0.193542 85,000,000 $42,222 0.10% 12.85% 15.46%
206 CSNO BitDice CSNO $16,214,800 $0.231640 70,000,000 $18,657 0.02% -0.58% -11.94%
207 TIX Blocktix TIX $15,923,600 $0.398090 40,000,000 $21,484,900 -5.23% -7.21% 139.19%
208 AVT Aventus AVT $15,857,700 $2.64 6,000,000 $769,018 0.16% 0.24% 11.31%
209 PAYX Paypex PAYX $15,764,316 $0.230539 68,380,258 $30,521 0.22% 26.11% -48.72%
210 BSD BitSend BSD $15,693,167 $0.908448 17,274,700 $295,597 -1.06% 2.56% 7.43%
211 BCAP BCAP BCAP $15,614,000 $1.56 10,000,000 $816 0.15% 35.32% 161.40%
212 HMQ Humaniq HMQ $15,485,730 $0.095085 162,861,449 $271,962 0.75% -0.86% 3.83%
213 ALIS ALIS ALIS $15,356,071 $0.398459 38,538,648 $134,326 0.30% 7.02% -31.28%
214 VRC VeriCoin VRC $15,288,043 $0.501615 30,477,644 $116,912 -0.33% 1.97% 12.37%
215 POE Po.et POE $15,203,234 $0.007050 2,156,389,197 $281,762 -2.01% 4.04% 7.79%
216 XDN DigitalNote XDN $15,121,126 $0.002196 6,885,695,758 $4,306,110 -1.26% -3.36% 2.52%
217 BMC Blackmoon Crypto BMC $15,067,025 $0.501411 30,049,251 $846,021 -2.38% 5.08% -4.57%
218 TGT Target Coin TGT $15,033,153 $0.015784 952,429,892 $1,015 -15.46% -12.88% 6.59%
219 SLS SaluS SLS $15,012,071 $14.94 1,005,046 $41,947 -0.04% 2.25% 12.43%
220 OMNI Omni OMNI $14,986,521 $26.75 560,168 $402,675 -0.35% 7.35% 18.31%
221 SLR SolarCoin SLR $14,978,160 $0.402177 37,242,707 $235,321 1.21% -1.31% -22.29%
222 EXP Expanse EXP $14,694,275 $1.86 7,906,397 $313,292 -0.26% -0.78% 4.34%
223 TCC The ChampCoin TCC $14,617,697 $0.088632 164,925,727 $90,251 -0.18% -0.25% -3.26%
224 GUP Matchpool GUP $14,575,200 $0.194336 75,000,000 $1,552,220 0.98% 11.54% -12.41%
225 AIR AirToken AIR $14,496,510 $0.013806 1,050,000,000 $189,536 -7.77% 23.77% 167.09%
226 SOAR Soarcoin SOAR $14,295,257 $0.020061 712,571,710 $2,197 0.11% -3.71% -13.21%
227 NET Nimiq NET $14,261,835 $1.36 10,500,000 $202,550 1.36% 14.79% 34.54%
228 MTH Monetha MTH $14,247,818 $0.065699 216,863,420 $678,156 0.37% 10.28% -3.42%
229 GOLOS Golos GOLOS $14,001,029 $0.112441 124,518,891 $20,119 -0.40% 0.65% -1.90%
230 MCAP MCAP MCAP $13,955,621 $0.364418 38,295,641 $166,366 -0.05% 1.47% -24.50%
231 DTB Databits DTB $13,687,652 $0.601713 22,747,809 $117,454 -2.96% -9.09% 56.59%
232 DBIX DubaiCoin DBIX $13,461,102 $8.64 1,558,075 $181,549 3.61% -0.97% -15.18%
233 PLBT Polybius PLBT $13,299,555 $3.48 3,820,954 $116,011 -0.02% 1.16% 11.58%
234 XWC WhiteCoin XWC $13,297,033 $0.053507 248,507,833 $65,409 -0.50% -1.01% -7.27%
235 CRDNC Credence Coin CRDNC $13,270,339 $3.98 3,337,065 $569,555 -2.74% 5.46% 40.31%
236 RADS Radium RADS $13,256,059 $3.90 3,395,072 $276,321 0.79% 6.28% 7.77%
237 BQ bitqy BQ $12,748,716 $0.005240 2,433,067,891 $20,442 -1.11% -12.95% 63.28%
238 BURST Burst BURST $12,646,631 $0.007025 1,800,339,818 $760,750 -1.35% 14.93% 16.70%
239 NXC Nexium NXC $12,528,476 $0.188337 66,521,586 $585,257 1.01% 11.43% 16.09%
240 BTDX Bitcloud BTDX $12,350,407 $0.804685 15,348,126 $49,800 -1.54% 13.99% -4.36%
241 UNO Unobtanium UNO $12,263,403 $61.98 197,846 $11,576 -0.93% -0.13% 16.02%
242 FRD Farad FRD $12,220,368 $0.076377 160,000,000 $31,567 0.27% 12.33% 14.12%
243 ART Maecenas ART $12,174,781 $0.403805 30,150,150 $3,669 0.21% -7.96% 8.56%
244 HVN Hive HVN $12,089,663 $0.032239 375,000,000 $334,643 -1.76% 22.44% 54.36%
245 PTOY Patientory PTOY $11,979,590 $0.171137 70,000,000 $282,078 1.77% 7.72% 13.27%
246 ENRG Energycoin ENRG $11,727,612 $0.096592 121,413,408 $37,185 -2.15% -1.68% -9.41%
247 WCT Waves Communi… WCT $11,722,331 $1.18 9,974,924 $46,099 0.19% 4.09% 11.12%
248 WGR Wagerr WGR $11,705,284 $0.063963 183,000,000 $36,312 0.68% -3.75% 22.76%
249 ADT adToken ADT $11,665,260 $0.019442 600,000,000 $90,126 -1.17% 2.32% 3.18%
250 NEOS NeosCoin NEOS $11,608,542 $3.24 3,582,187 $205,705 -1.23% 0.93% 33.89%
251 SWT Swarm City SWT $11,408,538 $1.48 7,727,791 $167,580 -0.75% -1.14% -60.26%
252 PST Primas PST $11,299,430 $0.220692 51,200,000 $31,306 0.12% -1.84% -10.19%
253 ODN Obsidian ODN $11,203,114 $0.459144 24,400,000 $175,428 6.39% 33.99% 79.87%
254 IFT InvestFeed IFT $11,155,977 $0.058292 191,381,257 $55,729 0.11% 1.39% -10.93%
255 GVT Genesis Vision GVT $11,103,869 $2.98 3,726,781 $744,202 0.74% 17.20% 44.44%
256 PZM PRIZM PZM $11,094,806 $1.01 10,953,614 $14,555 -0.01% 2.16% -1.70%
257 OBITS OBITS OBITS $10,927,684 $0.692068 15,789,900 $13,096 0.58% 0.71% 24.71%
258 LMC LoMoCoin LMC $10,926,366 $0.049568 220,433,183 $149,257 -1.17% 2.66% 10.16%
259 XVC Vcash XVC $10,903,208 $0.710041 15,355,744 $155,475 -0.23% -2.36% 11.62%
260 IXT iXledger IXT $10,786,677 $0.301482 35,778,844 $99,946 1.70% 12.83% 22.75%
261 FLO FlorinCoin FLO $10,732,632 $0.076639 140,041,385 $523,093 -1.34% 9.94% 6.87%
262 SNC SunContract SNC $10,709,084 $0.099423 107,712,011 $1,624,270 2.86% 22.25% 131.96%
263 LUN Lunyr LUN $10,684,810 $4.65 2,297,853 $339,158 -0.16% -3.76% 5.70%
264 NVC Novacoin NVC $10,676,629 $5.60 1,907,246 $119,794 0.02% -0.34% 24.64%
265 MYST Mysterium MYST $10,594,025 $0.545268 19,429,024 $292,007 -0.94% -0.71% 0.04%
266 QAU Quantum QAU $10,532,694 $0.134207 78,480,955 $9,768 0.12% 5.43% 22.46%
267 TX TransferCoin TX $10,531,973 $1.69 6,215,827 $262,881 -0.54% -1.81% 2.02%
268 HST Decision Token HST $10,517,266 $0.340554 30,882,814 $277,576 2.32% -3.64% 53.26%
269 BET DAO.Casino BET $10,470,936 $0.062599 167,270,821 $36,600 0.01% 14.28% 9.16%
270 BITCNY bitCNY BITCNY $10,420,490 $0.140583 74,123,400 $1,264,300 2.07% 2.78% -1.13%
271 BCPT BlockMason Cr… BCPT $10,260,406 $0.227170 45,166,200 $275,602 -3.09% 1.04% 4.87%
272 YOYOW YOYOW YOYOW $10,121,427 $0.060201 168,127,224 $1,090,130 0.42% 6.79% 10.36%
273 SPHR Sphere SPHR $10,120,276 $3.28 3,082,940 $30,360 0.83% 6.32% 15.89%
274 VOX Voxels VOX $10,114,524 $0.048164 210,000,000 $608,471 2.67% 6.21% 23.71%
275 CAG Change CAG $10,078,459 $0.318197 31,673,646 $166,315 -0.10% 4.62% 10.12%
276 CSC CasinoCoin CSC $9,844,808 $0.255039 38,601,187 $1,164 -0.02% -11.27% 15.57%
277 OAX OAX OAX $9,772,189 $0.390743 25,009,250 $368,801 0.80% 15.03% 10.61%
278 KICK KickCoin KICK $9,603,786 $0.029906 321,137,782 $717,200 -0.47% -3.09% -0.58%
279 PASC Pascal Coin PASC $9,471,722 $0.613859 15,429,800 $98,125 -0.85% -1.29% 15.15%
280 CREDO Credo CREDO $9,259,131 $0.016838 549,891,703 $2,211 0.80% 13.90% -1.32%
281 KRB Karbowanec KRB $9,133,497 $1.90 4,814,909 $211,935 1.05% 1.97% 80.31%
282 PIX Lampix PIX $9,045,431 $0.079821 113,322,017 $74,287 1.08% -1.37% 57.35%
283 GAM Gambit GAM $8,963,030 $7.48 1,197,995 $271,303 -0.04% 0.39% 3.60%
284 DENT Dent DENT $8,851,713 $0.000834 10,614,760,961 $56,377 -1.88% 56.39% 70.40%
285 TIPS FedoraCoin TIPS $8,620,995 $0.000019 443,168,182,458 $783 -0.31% 18.55% -18.50%
286 ONX Onix ONX $8,477,288 $0.309020 27,432,814 $111,439 1.51% 2.26% 114.80%
287 XSPEC Spectrecoin XSPEC $8,422,709 $0.405225 20,785,264 $20,034 14.85% 7.68% 7.10%
288 RVT Rivetz RVT $8,407,730 $0.320362 26,244,468 $15,559 0.05% -4.17% 3.76%
289 XBY XTRABYTES XBY $8,300,634 $0.019304 430,000,000 $19,055 0.16% 6.51% 6.05%
290 CNT Centurion CNT $8,268,780 $0.111925 73,877,869 $26,342 0.39% 2.33% -8.21%
291 CAT BlockCAT CAT $8,241,937 $1.12 7,360,121 $69,955 -6.66% 4.85% -9.09%
292 PINK PinkCoin PINK $8,209,651 $0.022205 369,714,150 $87,615 0.62% 4.70% 9.17%
293 INCNT Incent INCNT $8,194,549 $0.178078 46,016,625 $80,246 -1.36% -1.42% 15.60%
294 XBC Bitcoin Plus XBC $8,143,257 $78.95 103,149 $101,405 0.60% 1.31% 4.93%
295 EMV Ethereum Movi… EMV $7,867,982 $1.20 6,566,666 $3,232 0.39% 483.63% 353.92%
296 CVCOIN CVCoin CVCOIN $7,774,345 $0.790314 9,837,033 $6,897 0.42% -4.13% 2.42%
297 BCY Bitcrystals BCY $7,640,212 $0.328951 23,225,989 $198,058 -0.11% 5.76% 12.95%
298 KORE Kore KORE $7,567,790 $3.74 2,022,084 $152,902 -0.54% 5.56% 22.37%
299 MOON Mooncoin MOON $7,527,082 $0.000034 222,848,357,459 $7,704 -0.88% -30.87% -11.71%
300 BITB BitBean BITB $7,341,708 $0.003287 2,233,749,000 $224,360 -0.90% -3.13% 3.66%
301 XST Stealthcoin XST $7,259,715 $0.264452 27,451,921 $53,109 -0.65% 1.94% 3.39%
302 LA LAToken LA $7,008,341 $0.173805 40,323,010 $37,564 2.36% -6.85% 43.57%
303 EDR E-Dinar Coin EDR $6,949,355 $0.007842 886,211,988 $635,233 0.11% -3.10% -7.25%
304 MTNC Masternodecoin MTNC $6,833,392 $0.140252 48,722,241 $3,523 0.02% -8.90% -4.04%
305 VIBE VIBE VIBE $6,758,899 $0.039457 171,298,724 $48,550 -3.39% 2.92% 25.40%
306 HTML5 HTMLCOIN HTML5 $6,673,487 $0.000164 40,659,020,000 $10,947 -0.01% 1.81% -23.21%
307 CURE Curecoin CURE $6,590,648 $0.276860 23,804,985 $75,359 0.57% 5.34% -1.84%
308 SEQ Sequence SEQ $6,353,804 $0.140662 45,170,720 $30,809 0.27% -0.73% 1.39%
309 APX APX APX $6,349,446 $9.03 703,179 $162,964 -0.98% -2.67% 28.23%
310 HEAT HEAT HEAT $6,325,816 $0.208023 30,409,216 $9,210 -9.89% -13.29% -16.50%
311 MYB MyBit Token MYB $6,263,503 $2.39 2,616,334 $84,170 0.08% 3.54% 16.82%
312 AUR Auroracoin AUR $6,250,120 $0.721878 8,658,139 $237,493 -1.46% 3.53% 14.26%
313 GLD GoldCoin GLD $6,242,186 $0.153576 40,645,580 $60,379 1.82% 3.75% 0.63%
314 GCR Global Curren… GCR $6,232,603 $0.060261 103,426,294 $128,777 1.91% 4.96% 20.55%
315 DYN Dynamic DYN $5,996,395 $3.39 1,770,728 $31,220 0.26% 0.66% 0.89%
316 DRP DCORP DRP $5,971,536 $0.737773 8,094,002 $77,533 0.26% 23.55% 4.69%
317 DBET DecentBet DBET $5,962,545 $0.180305 33,069,217 $66,702 6.96% 8.78% 6.01%
318 FLDC FoldingCoin FLDC $5,940,668 $0.011322 524,682,737 $105,206 0.29% 6.54% 19.09%
319 PDC Project Decorum PDC $5,929,300 $0.118586 50,000,000 $65,779 -0.07% -1.86% 4.02%
320 MUSIC Musicoin MUSIC $5,854,993 $0.012638 463,288,474 $116,451 -0.98% -2.77% -1.34%
321 PLU Pluton PLU $5,836,938 $6.87 850,000 $229,511 1.54% 2.70% 5.61%
322 NIO Autonio NIO $5,806,976 $0.088214 65,828,135 $62,595 -1.66% 9.90% 69.37%
323 COSS COSS COSS $5,749,435 $0.069270 83,000,000 $105,835 0.08% -4.75% -1.89%
324 NVST NVO NVST $5,671,275 $0.378085 15,000,000 $1,216 0.24% 9.97% -11.84%
325 XMY Myriad XMY $5,538,473 $0.003616 1,531,843,750 $140,521 0.79% 0.73% 17.58%
326 EAC EarthCoin EAC $5,529,981 $0.000480 11,510,913,945 $106,710 -0.88% 4.14% 32.72%
327 CRB Creditbit CRB $5,506,478 $0.333630 16,504,744 $147,381 1.04% -1.48% 16.63%
328 DIME Dimecoin DIME $5,497,308 $0.000010 537,944,445,968 $2,658 0.05% -17.26% -42.14%
329 SBD Steem Dollars SBD $5,481,179 $1.64 3,343,324 $3,853,730 -5.59% 28.35% 68.50%
330 QWARK Qwark QWARK $5,331,156 $0.129094 41,296,696 $71,024 -0.76% -2.32% -2.57%
331 ZRC ZrCoin ZRC $5,280,344 $1.45 3,640,512 $51,026 0.07% 0.63% -3.93%
332 PRO Propy PRO $5,215,591 $0.371026 14,057,212 $125,652 -2.59% -14.63% 19.71%
333 BCO BridgeCoin BCO $5,176,843 $0.192978 26,826,080 $16,226 -8.76% -11.20% 39.72%
334 BITUSD bitUSD BITUSD $5,155,712 $0.957158 5,386,480 $449,620 1.63% 3.50% -1.14%
335 POSW PoSW Coin POSW $5,123,097 $0.116170 44,100,000 $51,125 0.58% -4.78% -7.08%
336 SXC Sexcoin SXC $5,115,705 $0.040842 125,256,907 $33,834 0.31% 5.51% 93.95%
337 ABJ Abjcoin ABJ $5,111,481 $0.618435 8,265,187 $102,274 -0.13% -8.34% -45.48%
338 ABY ArtByte ABY $5,073,617 $0.006402 792,537,250 $257,390 -4.96% 0.29% 11.44%
339 XNN Xenon XNN $4,928,370 $0.016428 300,000,000 $24,816 -1.70% 5.28% 24.92%
340 SYNX Syndicate SYNX $4,863,549 $0.297126 16,368,640 $2,906,380 -1.92% -17.35% 28.78%
341 GCC TheGCCcoin GCC $4,832,876 $0.009709 497,775,318 $5,035 -0.02% 0.56% 7.09%
342 SNRG Synergy SNRG $4,816,553 $1.50 3,215,773 $23,190 -1.22% -0.38% 0.86%
343 ARN Aeron ARN $4,721,821 $0.400038 11,803,431 $724,913 0.35% 5.08% 15.04%
344 RUP Rupee RUP $4,713,773 $0.211795 22,256,300 $21,821 0.05% 0.58% -1.04%
345 VOISE Voise VOISE $4,696,952 $0.007305 643,012,000 $334,487 14.35% 8.97% -11.53%
346 ERC EuropeCoin ERC $4,655,647 $0.467862 9,950,899 $65,609 0.00% 0.85% 15.37%
347 SUPER SuperCoin SUPER $4,513,332 $0.096464 46,787,689 $83,987 -4.80% -19.86% -45.82%
348 EXCL ExclusiveCoin EXCL $4,505,736 $1.04 4,342,250 $99,315 0.76% 3.50% -11.70%
349 REAL REAL REAL $4,495,724 $0.447077 10,055,817 $42,222 0.78% 7.80% 46.92%
350 ONION DeepOnion ONION $4,488,202 $1.17 3,847,217 $58,874 2.16% 5.39% 39.99%
351 PTC Pesetacoin PTC $4,472,109 $0.033980 131,608,474 $23,225 -0.29% 0.17% -1.64%
352 COVAL Circuits of V… COVAL $4,431,600 $0.004432 1,000,000,000 $88,372 -0.02% -1.55% 1.41%
353 THC HempCoin THC $4,375,177 $0.019121 228,809,277 $96,944 2.17% 3.68% 15.22%
354 TFL TrueFlip TFL $4,354,689 $0.697055 6,247,267 $10,709 0.27% 37.34% 24.35%
355 IOP Internet of P… IOP $4,352,028 $2.40 1,816,107 $433,994 1.28% 3.64% 16.42%
356 NSR NuShares NSR $4,331,030 $0.001559 2,777,600,756 $6,178 -0.03% 7.46% -3.24%
357 DOVU Dovu DOVU $4,187,376 $0.125470 33,373,523 $13,295 0.27% 0.83% 4.41%
358 CHC ChainCoin CHC $4,171,472 $0.296607 14,063,971 $18,578 0.87% -4.91% -32.47%
359 SWIFT Bitswift SWIFT $4,164,620 $1.02 4,069,197 $23,783 -1.45% 0.58% -1.46%
360 HDG Hedge HDG $4,160,697 $1.12 3,709,674 $29,432 -5.44% 9.56% 25.52%
361 BRX Breakout Stake BRX $4,148,806 $0.661894 6,268,082 $171,118 -1.59% -7.47% 32.13%
362 NTRN Neutron NTRN $4,144,361 $0.128331 32,294,307 $3,866 -0.17% -8.81% 1.88%
363 HUSH Hush HUSH $4,114,943 $1.83 2,242,500 $121,813 -0.65% -11.53% 13.73%
364 ECC ECC ECC $4,103,325 $0.000164 25,000,000,000 $1,906 -0.02% -32.13% -23.07%
365 XTO Tao XTO $4,086,836 $0.125234 32,633,601 $7,691 -0.03% 1.80% -8.76%
366 MINT Mintcoin MINT $4,063,011 $0.000163 24,947,260,808 $2,730 96.61% 79.76% 55.44%
367 YOC Yocoin YOC $3,872,946 $0.035567 108,892,465 $72,884 0.14% 22.24% -0.67%
368 POLL ClearPoll POLL $3,799,133 $0.542734 6,999,991 $39,740 -1.88% -1.28% 62.40%
369 MEME Memetic MEME $3,795,481 $0.230605 16,458,796 $58,901 1.04% 5.16% 2.67%
370 BLITZ Blitzcash BLITZ $3,739,417 $0.911022 4,104,639 $44,377 1.55% 3.31% 1.52%
371 TRC Terracoin TRC $3,698,525 $0.170190 21,731,744 $9,863 0.01% 7.32% -8.76%
372 XPM Primecoin XPM $3,689,916 $0.172131 21,436,671 $113,099 -0.41% -0.47% 20.22%
373 BELA Bela BELA $3,593,037 $0.092875 38,686,800 $105,048 -0.75% -2.08% -7.56%
374 PKB ParkByte PKB $3,592,595 $0.754109 4,764,026 $266,690 -1.24% -2.35% 31.46%
375 VSL vSlice VSL $3,530,077 $0.105721 33,390,496 $206,918 0.20% -1.08% 19.41%
376 [email protected] Bankcoin [email protected] $3,492,825 $0.532443 6,559,998 $1,172 0.29% 10.11% -29.83%
377 PUT PutinCoin PUT $3,460,746 $0.010945 316,191,398 $2,223 0.53% -3.28% -0.20%
378 PBT Primalbase Token PBT $3,348,110 $3348.11 1,000 $329,652 0.06% 4.80% -10.09%
379 ZCL ZClassic ZCL $3,316,332 $1.83 1,809,800 $108,169 -0.27% -1.48% 7.23%
380 EGC EverGreenCoin EGC $3,226,499 $0.242206 13,321,301 $59,107 -2.36% -0.45% 2.19%
381 RIC Riecoin RIC $3,169,585 $0.080819 39,218,175 $80,662 1.45% -17.90% 29.96%
382 TRUST TrustPlus TRUST $3,165,153 $0.098644 32,086,595 $36,790 -1.03% -0.16% -0.77%
383 GEO GeoCoin GEO $3,150,781 $0.951515 3,311,331 $19,058 -0.45% 1.16% -5.78%
384 2GIVE 2GIVE 2GIVE $3,147,903 $0.006073 518,350,770 $32,581 0.00% 1.74% 1.34%
385 BTM Bitmark BTM $3,121,764 $0.431395 7,236,440 $16,906 0.69% 1.29% -11.02%
386 RKC Royal Kingdom… RKC $3,076,380 $1.14 2,700,000 $6,731 0.13% -8.51% -17.62%
387 VRM VeriumReserve VRM $3,070,745 $2.23 1,380,085 $72,747 -0.20% 4.15% -10.88%
388 IND Indorse Token IND $3,060,402 $0.065804 46,508,192 $152,957 0.52% 10.50% 49.46%
389 PROC ProCurrency PROC $3,042,899 $0.031761 95,807,359 $11,682 -4.40% -0.31% 4.51%
390 TRCT Tracto TRCT $2,973,089 $0.773132 3,845,513 $17,083 -0.61% -0.10% -8.25%
391 ESP Espers ESP $2,972,911 $0.000143 20,786,679,515 $3,770 0.05% 7.27% 89.41%
392 BLU BlueCoin BLU $2,922,801 $0.005086 574,683,675 $1,772 11.97% 3.95% 9.30%
393 BRK Breakout BRK $2,920,204 $0.160963 18,142,083 $48,031 -2.05% 0.24% 0.14%
394 OCL Oceanlab OCL $2,906,520 $0.062506 46,500,000 $9,610 0.32% -2.58% 31.48%
395 EQT EquiTrader EQT $2,800,986 $0.286815 9,765,827 $17,744 -3.16% -14.47% -30.16%
396 BIS Bismuth BIS $2,769,685 $0.566796 4,886,565 $22,122 0.69% 3.50% 11.79%
397 ADC AudioCoin ADC $2,755,304 $0.003298 835,401,338 $1,994 -0.55% 5.48% -4.46%
398 HBT Hubii Network HBT $2,741,384 $0.123146 22,261,249 $10,832 0.27% -9.11% -30.36%
399 BUZZ BuzzCoin BUZZ $2,733,661 $0.000528 5,173,400,514 $77,248 -1.97% 13.38% 52.29%
400 PIPL PiplCoin PIPL $2,706,022 $0.032429 83,444,258 $1,767 -0.01% 0.39% 0.04%
401 ATMS Atmos ATMS $2,658,691 $0.026507 100,299,582 $8,983 -9.80% 2.32% 19.84%
402 QRK Quark QRK $2,608,134 $0.010355 251,864,627 $4,065 1.59% -0.22% 38.29%
403 SCL Social SCL $2,599,063 $0.155502 16,714,020 $9,072 -4.49% 2.71% -2.66%
404 JNS Janus JNS $2,591,010 $0.112920 22,945,538 $662 -0.23% 16.48% 40.51%
405 XGOX XGOX XGOX $2,554,788 $0.006015 424,740,338 $19,711 -0.21% 15.05% -64.83%
406 PAC Paccoin PAC $2,506,187 $7.9e-07 3,153,784,925,005 $25,274 -10.07% 26.51% 91.72%
407 PRIX Privatix PRIX $2,487,527 $2.17 1,147,913 $19,957 -6.16% -8.48% -6.25%
408 CREA Creativecoin CREA $2,485,076 $0.194125 12,801,420 $1,188 1.91% 3.91% 0.27%
409 DOPE DopeCoin DOPE $2,479,709 $0.022322 111,085,648 $49,572 0.98% 0.76% 5.74%
410 MBRS Embers MBRS $2,470,875 $0.049418 50,000,000 $5,336 0.15% 7.04% -10.04%
411 CHIPS CHIPS CHIPS $2,458,680 $0.127203 19,328,790 $1,645 -0.02% 14.26% 8.76%
412 EFL e-Gulden EFL $2,451,830 $0.157753 15,542,210 $46,414 -1.86% 1.09% 10.45%
413 STA Starta STA $2,385,542 $0.470622 5,068,914 $7,128 0.17% -9.48% -14.11%
414 UNY Unity Ingot UNY $2,378,449 $0.011775 202,000,000 $4,545 2.23% -1.19% 40.93%
415 SPR SpreadCoin SPR $2,374,311 $0.259610 9,145,684 $94,388 -0.30% 2.50% -2.86%
416 NYC NewYorkCoin NYC $2,360,719 $0.000018 129,032,781,759 $1,842 1.32% -42.79% 51.12%
417 RAIN Condensate RAIN $2,347,562 $0.028820 81,456,563 $8,363 5.72% -2.76% 2.10%
418 DAR Darcrus DAR $2,345,441 $0.172454 13,600,388 $2,586 0.00% 1.84% 27.14%
419 RUSTBITS Rustbits RUSTBITS $2,326,493 $0.065905 35,300,866 $504 0.24% 10.47% -29.08%
420 HUC HunterCoin HUC $2,281,144 $0.112842 20,215,380 $20,541 -0.23% 2.51% 11.93%
421 KLN Kolion KLN $2,278,722 $3.80 600,000 $472,354 0.10% 0.66% 3.03%
422 CANN CannabisCoin CANN $2,275,045 $0.029458 77,231,176 $44,137 0.65% 1.65% 16.45%
423 NDC NEVERDIE NDC $2,229,411 $0.054370 41,004,200 $2,636 -1.88% 5.60% -1.24%
424 ADST AdShares ADST $2,199,978 $0.185004 11,891,517 $1,428 -0.02% 8.09% 42.08%
425 LOG Woodcoin LOG $2,197,850 $0.273528 8,035,193 $16,497 -0.02% 1.80% 7.11%
426 XP XP XP $2,189,180 $0.000013 170,270,100,400 $15,095 -2.39% -21.51% 62.57%
427 CTX CarTaxi Token CTX $2,163,700 $0.035161 61,537,286 $5,407 -15.01% -24.32% -22.39%
428 START Startcoin START $2,151,694 $0.047731 45,079,785 $27,115 0.75% 0.89% 6.95%
429 ZOI Zoin ZOI $2,145,531 $0.139121 15,422,050 $16,359 2.41% 6.37% 49.78%
430 OPT Opus OPT $2,141,271 $0.015286 140,080,549 $7,768 0.27% -25.72% 15.02%
431 INN Innova INN $2,135,208 $2.88 740,587 $156,395 0.34% -13.23% -24.55%
432 CBX Crypto Bullion CBX $2,129,710 $2.12 1,004,931 $907 -0.02% -1.11% 20.06%
433 MXT MarteXcoin MXT $2,118,570 $0.755718 2,803,387 $742 -0.01% 0.69% 5.46%
434 WDC WorldCoin WDC $2,089,158 $0.017812 117,291,965 $14,389 0.24% 26.46% 62.52%
435 MEC Megacoin MEC $2,072,861 $0.057112 36,294,912 $16,768 0.09% 11.16% 11.49%
436 VIVO VIVO VIVO $2,072,854 $2.89 716,626 $61,842 -2.51% -3.70% -36.62%
437 IXC Ixcoin IXC $2,071,816 $0.098662 20,999,088 $868 -0.02% 8.58% 8.09%
438 VTR vTorrent VTR $2,068,175 $0.191215 10,815,966 $36,335 -3.87% -5.15% -4.21%
439 TKS Tokes TKS $2,036,818 $1.80 1,133,007 $52,778 1.79% 0.26% 9.89%
440 XMG Magi XMG $2,036,222 $0.267893 7,600,878 $539,474 0.31% 6.82% 3.88%
441 DOT Dotcoin DOT $2,028,957 $0.007609 266,668,750 $71,139 -2.47% 0.10% 7.34%
442 FYN FundYourselfNow FYN $2,023,731 $2.38 850,000 $4,049 4.28% 10.39% 9.10%
443 EBTC eBitcoin EBTC $2,001,111 $0.105895 18,897,126 $27,506 1.38% 0.17% 0.82%
444 CRAVE Crave CRAVE $1,986,093 $1.38 1,437,958 $7,034 -2.50% 19.31% -12.49%
445 FCN Fantomcoin FCN $1,981,229 $0.320060 6,190,179 $12,848 8.31% 41.53% 122.06%
446 ATL ATLANT ATL $1,946,975 $0.147219 13,225,026 $19,680 -0.12% 2.42% -1.74%
447 HGT HelloGold HGT $1,945,465 $0.007396 263,034,654 $1,809 0.44% -11.51% 19.86%
448 XCN Cryptonite XCN $1,941,138 $0.005238 370,600,379 $37,388 -3.75% 20.06% 76.11%
449 FLIK FLiK FLIK $1,940,005 $0.032267 60,123,682 $5,705 -0.69% -3.71% -32.39%
450 DFT DraftCoin DFT $1,874,989 $0.852370 2,199,736 $308,348 -7.00% 2.25% 15.30%
451 FYP FlypMe FYP $1,857,018 $0.105281 17,638,681 $590 0.13% 16.44% 45.07%
452 ALT Altcoin ALT $1,817,626 $14.88 122,175 $2,801 -0.03% 1.30% 6.76%
453 RLT RouletteToken RLT $1,801,642 $0.176336 10,217,097 $38,591 0.88% -28.17% 146.58%
454 WTT Giga Watt Token WTT $1,704,483 $1.89 900,000 $28,121 -0.70% 19.31% 40.59%
455 PING CryptoPing PING $1,660,446 $0.166844 9,952,089 $1,821 -0.20% 5.87% -0.85%
456 FIMK FIMKrypto FIMK $1,657,348 $0.002872 577,004,618 $1,382 4.68% 13.54% -26.92%
457 SKIN SkinCoin SKIN $1,647,514 $0.018683 88,183,483 $19,433 -2.47% -5.14% 66.91%
458 PIRL Pirl PIRL $1,600,596 $0.385992 4,146,708 $30,694 -0.35% 4.30% -3.87%
459 LGD Legends Room LGD $1,576,542 $0.788271 2,000,000 $145,591 -0.52% 5.92% -4.73%
460 ZENI Zennies ZENI $1,564,371 $0.001563 1,000,812,836 $5,437 -0.02% 1.67% -16.77%
461 BTCZ BitcoinZ BTCZ $1,561,371 $0.002858 546,237,583 $9,770 1.16% 2.79% -11.20%
462 LIFE LIFE LIFE $1,555,257 $0.000249 6,249,150,848 $73,744 -12.35% -28.97% 14.93%
463 EPY Emphy EPY $1,490,539 $0.195176 7,636,898 $7,383 2.72% 41.18% -15.83%
464 BLUE Ethereum Blue BLUE $1,483,009 $0.044256 33,509,711 $27,064 -0.31% 21.84% 118.33%
465 TZC TrezarCoin TZC $1,448,697 $0.018206 79,571,200 $5,447 -0.03% 8.59% 10.24%
466 HYP HyperStake HYP $1,407,986 $0.001328 1,060,373,891 $1,767 -5.50% 3.05% 6.63%
467 CRYPT CryptCoin CRYPT $1,388,489 $0.228966 6,064,172 $3,136 -0.02% 47.09% 73.02%
468 VISIO Visio VISIO $1,377,455 $0.027096 50,836,647 $819 -0.02% -2.82% -23.92%
469 SIGT Signatum SIGT $1,345,114 $0.012458 107,972,766 $129,815 -14.95% -56.55% 3.92%
470 CNO Coin(O) CNO $1,337,612 $0.012719 105,163,999 $798 -0.02% 5.56% 31.16%
471 INXT Internxt INXT $1,334,602 $2.12 629,610 $17,382 0.04% 1.03% -3.56%
472 EBST eBoost EBST $1,329,480 $0.110790 12,000,000 $52,385 -0.18% 3.87% 6.16%
473 AHT Bowhead AHT $1,313,064 $0.164133 8,000,000 $522 -0.02% 37.54% -35.10%
474 QVT Qvolta QVT $1,305,903 $0.194050 6,729,722 $5,615 -4.95% 11.41% -1.74%
475 ELIX Elixir ELIX $1,262,964 $0.051764 24,398,690 $37,291 -2.55% -11.60% -14.02%
476 GRWI Growers Inter… GRWI $1,259,240 $1.13 1,110,529 $1,378 -0.02% 15.53% -2.51%
477 1337 1337 1337 $1,242,387 $0.000053 23,443,605,137 $4,912 -0.79% 8.82% -1.80%
478 SUMO Sumokoin SUMO $1,234,122 $0.537010 2,298,136 $38,489 7.76% 10.65% 41.39%
479 NOTE DNotes NOTE $1,223,815 $0.009467 129,272,076 $4,746 0.61% -5.47% -54.47%
480 ARC ArcticCoin ARC $1,209,555 $0.049249 24,559,997 $25,559 -0.72% -4.08% -27.35%
481 XSH SHIELD XSH $1,198,697 $0.002601 460,891,826 $11,185 -2.80% 5.07% -10.75%
482 MRT Miners' Rewar… MRT $1,172,700 $0.117270 10,000,000 $7,485 -0.37% 5.44% -3.02%
483 RNS Renos RNS $1,148,223 $0.034423 33,356,077 $2,212 -0.03% 4.52% 11.63%
484 INFX Influxcoin INFX $1,138,826 $0.680553 1,673,383 $23,124 -0.93% -1.30% 3.03%
485 BYC Bytecent BYC $1,069,690 $0.569707 1,877,614 $15,901 -0.87% 2.01% 1.76%
486 FST Fastcoin FST $1,055,003 $0.008373 126,000,000 $5,040 -0.30% 1.33% -3.10%
487 ZEIT Zeitcoin ZEIT $1,037,751 $0.000028 36,971,157,231 $2,314 0.39% -50.28% -80.80%
488 EBET EthBet EBET $1,028,837 $0.121004 8,502,500 $24,218 0.39% 28.37% 86.53%
489 ADZ Adzcoin ADZ $1,026,905 $0.023562 43,583,648 $3,497 1.99% 12.77% -18.94%
490 UIS Unitus UIS $1,014,233 $0.021678 46,785,866 $2,318 -0.27% 4.63% -25.39%
491 ZET Zetacoin ZET $1,007,383 $0.006030 167,054,851 $2,719 -0.17% 10.39% 34.90%
492 CARBON Carboncoin CARBON $1,006,165 $0.000065 15,392,007,874 $2,263 0.26% -18.48% -25.10%
493 LDOGE LiteDoge LDOGE $1,005,306 $0.000068 14,890,063,512 $1,058 1.73% -3.17% 49.33%
494 HNC Helleniccoin HNC $996,818 $0.015582 63,972,380 $10,819 -0.01% 56.00% -5.40%
495 USNBT NuBits USNBT $966,583 $1.01 960,923 $243,575 0.08% 0.71% 0.40%
496 XHI HiCoin XHI $949,748 $0.005006 189,729,990 $63,308 -0.01% 1.86% 8.44%
497 XFT Footy Cash XFT $945,946 $0.208039 4,546,963 $3,199 -1.24% 2.11% 20.25%
498 ZNY Bitzeny ZNY $930,641 $0.012308 75,614,500 $22,828 -0.02% 1.73% -4.49%
499 KEK KekCoin KEK $913,657 $0.087975 10,385,370 $1,157 -0.03% -7.28% 11.39%
500 MOIN Moin MOIN $881,544 $0.121200 7,273,466 $1,426 0.33% -9.77% -2.88%
501 GRE Greencoin GRE $880,665 $0.000247 3,561,680,641 $6,083 -25.03% -46.62% -43.71%
502 PURE Pure PURE $864,892 $0.320060 2,702,281 $8,263 -0.03% -13.46% -19.56%
503 XIOS Xios XIOS $856,921 $0.409146 2,094,413 $13,734 0.54% -14.66% 24.64%
504 BRO Bitradio BRO $841,534 $0.143326 5,871,468 $1,261 0.02% -0.94% -0.19%
505 MNE Minereum MNE $841,375 $0.559656 1,503,378 $13,708 -1.71% 44.28% 40.40%
506 XMCC MonacoCoin XMCC $840,150 $0.328693 2,556,032 $11,306 -0.06% 8.01% 1.72%
507 WGO WavesGo WGO $832,414 $0.084376 9,865,517 $1,058 0.19% 20.23% 12.73%
508 HPC Happycoin HPC $823,503 $0.064608 12,746,159 $80,196 -12.18% -1.05% 5.13%
509 TKR CryptoInsight TKR $819,984 $0.065443 12,529,747 $18,208 -24.27% -17.69% -28.40%
510 MBI Monster Byte MBI $817,728 $0.048608 16,822,736 $837 0.14% 8.56% 18.19%
511 GCN GCoin GCN $813,219 $0.000006 147,337,535,000 $1,113 -1.71% -1.04% 18.89%
512 UNIFY Unify UNIFY $811,915 $0.045684 17,772,413 $4,274 0.11% 10.20% -11.29%
513 REX REX REX $811,774 $0.093730 8,660,756 $3,696 -29.89% -27.11% -13.66%
514 GBX GoByte GBX $775,527 $9.06 85,614 $108,543 -4.71% -9.59%
515 CCRB CryptoCarbon CCRB $772,722 $0.216928 3,562,111 $52,290 0.12% 3.54% -15.77%
516 ITNS IntenseCoin ITNS $757,989 $0.002790 271,654,424 $2,080 6.23% 14.32% -28.76%
517 LINX Linx LINX $755,145 $0.064439 11,718,800 $18,722 -0.07% -9.92% -3.91%
518 GIM Gimli GIM $744,083 $0.009301 80,000,000 $1,546 0.15% -25.25% -25.39%
519 INSN InsaneCoin INSN $727,614 $0.040137 18,128,297 $826 -0.03% 14.52% -3.36%
520 GB GoldBlocks GB $720,908 $0.047360 15,221,716 $68,013 -0.02% 59.50% 469.99%
521 BTCRED Bitcoin Red BTCRED $719,153 $0.071915 10,000,000 $180,661 -5.13% -27.92% 227.03%
522 UNB UnbreakableCoin UNB $716,993 $0.314726 2,278,150 $466,942 1.28% 4.67% 4.85%
523 CPC Capricoin CPC $696,249 $0.349866 1,990,045 $178,273 1.49% 3.33% 0.59%
524 UNIT Universal Cur… UNIT $692,709 $0.057085 12,134,791 $2,530 34.63% 66.78% 94.69%
525 MAO Mao Zedong MAO $687,076 $0.110380 6,224,638 $608 -0.02% -15.85% -39.10%
526 XLR Solaris XLR $675,488 $1.15 585,771 $4,844 1.37% 8.40% 16.71%
527 42 42-coin 42 $659,182 $15694.80 41.999999 $6,161 0.60% 7.19% 38.84%
528 CCT Crystal Clear CCT $654,454 $0.252383 2,593,099 $22,996 -0.27% 30.13% -28.82%
529 CDN Canada eCoin CDN $649,423 $0.006667 97,415,544 $729 -0.06% -3.33% 6.50%
530 LINDA Linda LINDA $649,103 $0.000108 6,003,429,666 $6,629 -5.91% -7.40% 2.63%
531 XBL Billionaire T… XBL $646,740 $0.195073 3,315,372 $3,992 -7.02% -3.87% -15.94%
532 BTB BitBar BTB $644,182 $18.30 35,192 $1,311 -1.91% 1.90% 2.24%
533 DDF DigitalDevelo… DDF $644,047 $0.125832 5,118,307 $524 0.37% 15.41% 31.18%
534 SMLY SmileyCoin SMLY $610,505 $0.000024 25,960,250,000 $3,155 0.42% 2.77% 22.01%
535 BTA Bata BTA $603,814 $0.121156 4,983,772 $3,148 -0.52% -3.25% -1.74%
536 UFR Upfiring UFR $602,925 $0.041870 14,400,000 $5,832 0.27% 13.30% -53.51%
537 ELTCOIN ELTCOIN ELTCOIN $588,722 $0.006541 90,000,000 $90,276 4.95% -0.18% 31.23%
538 COLX ColossusCoinXT COLX $583,987 $0.000123 4,741,310,215 $7,413 0.08% 19.99% 4.16%
539 TAG TagCoin TAG $572,075 $0.096487 5,929,022 $1,705 -5.55% 60.96% -5.07%
540 DNR Denarius DNR $571,511 $0.302579 1,888,798 $4,961 0.91% 8.44% 9.97%
541 BRIA BriaCoin BRIA $567,327 $1.02 555,838 $8,333 -0.01% -5.80% -19.63%
542 DP DigitalPrice DP $566,880 $0.032872 17,244,824 $3,683 -3.39% 14.24% 38.81%
543 FJC FujiCoin FJC $563,346 $0.000472 1,193,102,471 $1,882 -4.73% -4.97% 10.82%
544 NETKO Netko NETKO $562,030 $0.131487 4,274,415 $2,058 -0.01% -28.67% -15.11%
545 WHL WhaleCoin WHL $548,022 $0.150336 3,645,317 $137,696 -0.04% -4.24% 9.39%
546 BBT BitBoost BBT $543,480 $0.111761 4,862,878 $15,545 0.15% -12.71%
547 KOBO Kobocoin KOBO $539,930 $0.021859 24,700,248 $1,100 0.04% 17.26% 0.66%
548 ZER Zero ZER $531,846 $0.267034 1,991,680 $1,096 0.16% 2.40% -5.04%
549 ELLA Ellaism ELLA $516,131 $0.222072 2,324,160 $8,485 -0.32% 0.04% 1.86%
550 BITS Bitstar BITS $510,695 $0.022127 23,079,737 $612 -0.02% -14.54% -16.73%
551 DSH Dashcoin DSH $501,535 $0.028537 17,574,970 $603 -0.81% -13.24% 2.10%
552 ALQO ALQO ALQO $493,990 $0.073860 6,688,197 $34,876 -10.01% -11.67%
553 BCF Bitcoin Fast BCF $488,615 $0.109626 4,457,106 $7,563 -6.51% -11.16% 136.83%
554 LUX LUXCoin LUX $448,057 $1.05 427,405 $25,713 -2.25% 1.55% -28.20%
555 MZC MazaCoin MZC $434,667 $0.000322 1,349,573,390 $703 -0.65% 0.20% 39.48%
556 PAK Pakcoin PAK $429,904 $0.009743 44,123,600 $882 0.40% -1.55% 13.16%
557 BITBTC bitBTC BITBTC $420,404 $8410.11 49.9879 $4,768 0.42% 0.53% -2.87%
558 SPRTS Sprouts SPRTS $414,304 $3.5e-07 1,198,082,090,569 $1,522 12.72% 10.53% 59.93%
559 ECO EcoCoin ECO $401,547 $0.381091 1,053,679 $16,510 -0.53% 20.67% 111.03%
560 FC2 FuelCoin FC2 $400,306 $0.003939 101,621,023 $1,198 37.11% 15.33% 12.19%
561 POS PoSToken POS $394,535 $0.457389 862,582 $943 10.93% 7.58% -11.30%
562 DALC Dalecoin DALC $394,032 $0.975778 403,813 $5,741 -0.02% 1.41% 5.27%
563 ALTCOM AltCommunity … ALTCOM $391,237 $3.28 119,174 $3,327 -0.03% 3.78% -8.03%
564 CRM Cream CRM $374,775 $0.008370 44,775,706 $1,818 29.81% 3.53% -35.78%
565 OTX Octanox OTX $369,710 $0.043495 8,500,001 $1,104 -0.03% 5.79% 10.33%
566 DEM Deutsche eMark DEM $355,228 $0.012781 27,793,416 $2,964 -0.07% -6.27% -1.50%
567 ATS Authorship ATS $353,679 $0.004421 80,000,000 $20,628 -3.00% -12.44% -6.92%
568 TYCHO Tychocoin TYCHO $352,545 $0.070167 5,024,368 $3,307 0.10% -4.35% -30.80%
569 PIGGY Piggycoin PIGGY $351,280 $0.000722 486,288,164 $3,811 0.07% -23.27% 3.06%
570 MOJO MojoCoin MOJO $350,115 $0.028862 12,130,482 $4,322 24.52% 89.95% 197.74%
571 ICN iCoin ICN $347,194 $0.011900 29,176,719 $1,005 -0.02% 2.23% 50.35%
572 POST PostCoin POST $345,772 $0.021790 15,868,233 $3,743 0.89% -11.14% 20.04%
573 ROC Rasputin Onli… ROC $342,422 $0.315998 1,083,622 $2,543 0.27% 36.71% -57.29%
574 VLT Veltor VLT $339,737 $0.612299 554,855 $627 -0.03% -18.52% -11.19%
575 NTO Fujinto NTO $334,867 $0.005089 65,802,448 $126,928 -4.84% 3.06% -25.17%
576 EMB EmberCoin EMB $314,396 $0.000003 92,192,822,723 $11,173 -3.37% 152.66% 53.62%
577 BTG Bitgem BTG $312,415 $5.27 59,241 $12,014 -0.49% -11.57% 39.31%
578 VSX Vsync VSX $311,359 $0.003146 98,964,274 $1,551 0.00% -6.44% 27.24%
579 ETHD Ethereum Dark ETHD $305,438 $0.203625 1,500,000 $67,628 9.93% -10.20% -6.56%
580 BLAS BlakeStar BLAS $303,962 $0.001231 246,838,906 $7,294 0.01% 20.11% -7.92%
581 PXC Phoenixcoin PXC $300,976 $0.004842 62,162,278 $888 -0.02% -8.48% -11.59%
582 MNC Mincoin MNC $279,433 $0.069965 3,993,865 $1,233 0.08% 12.14% 13.99%
583 XJO Joulecoin XJO $274,207 $0.007983 34,347,904 $582 -0.40% 0.82% 9.94%
584 XPTX PlatinumBAR XPTX $269,048 $0.676987 397,420 $1,282 0.00% 22.28% 23.93%
585 SGR Sugar Exchange SGR $268,326 $0.076665 3,500,000 $20,174 2.90% -23.06%
586 ETG Ethereum Gold ETG $261,524 $0.021794 12,000,000 $4,824 -4.20% -4.15% -34.82%
587 DGC Digitalcoin DGC $258,136 $0.009461 27,283,099 $2,172 8.17% 23.77% 30.28%
588 EAGLE EagleCoin EAGLE $258,092 $0.123287 2,093,421 $50,392 0.23% 239.88% 127.78%
589 SDRN Senderon SDRN $257,885 $0.007189 35,872,900 $4,104 7.91% -9.46% 1.78%
590 PRL Oyster Pearl PRL $249,839 $0.011739 21,282,966 $14,195 -3.86% 139.62%
591 ZCG ZCash Gold ZCG $246,633 $0.122849 2,007,615 $29,441 -5.33% 81.33% 139.90%
592 BTCS Bitcoin Scrypt BTCS $227,606 $0.013856 16,426,175 $1,859 -0.02% 11.72% -6.74%
593 VOT VoteCoin VOT $227,139 $0.013787 16,474,625 $13,082 5.73%
594 KLC KiloCoin KLC $226,210 $0.001152 196,297,971 $1,217 -0.01% 0.80% 15.72%
595 808 808Coin 808 $223,093 $0.000245 910,624,824 $2,541 -0.08% 47.75% -37.17%
596 4CHN ChanCoin 4CHN $222,248 $0.033158 6,702,681 $2,202 -4.55% -17.71% -1.24%
597 LANA LanaCoin LANA $219,691 $0.000263 834,925,038 $2,016 0.00% 44.71% 26.67%
598 XPY PayCoin XPY $200,484 $0.016958 11,822,300 $931 -0.01% 1.87% -8.72%
599 CCN Cannacoin CCN $194,514 $0.041390 4,699,570 $526 0.00% 26.46% 4.74%
600 ECASH Ethereum Cash ECASH $192,076 $0.013622 14,100,000 $7,758 -0.16% 0.70% 27.80%
601 USDE USDe USDE $186,166 $0.000164 1,134,236,104 $773 -0.02% 1.80% 88.30%
602 BERN BERNcash BERN $180,554 $0.002535 71,234,301 $950 -0.04% 11.95% 43.31%
603 FUNC FUNCoin FUNC $178,585 $0.030535 5,848,581 $2,666 0.41% -22.32% -33.93%
604 XRA Ratecoin XRA $178,180 $0.001559 114,271,525 $2,900 0.00% -7.91% -6.04%
605 SWING Swing SWING $169,209 $0.062042 2,727,344 $1,634 -0.03% -12.54% 27.69%
606 BOLI Bolivarcoin BOLI $162,189 $0.019573 8,286,200 $680 -1.34% -2.81% -4.19%
607 SCORE Scorecoin SCORE $160,542 $0.005290 30,346,591 $1,264 8.19% 24.56% -17.85%
608 ZUR Zurcoin ZUR $156,290 $0.001805 86,564,772 $1,366 -8.34% 6.65% 19.62%
609 BSTY GlobalBoost-Y BSTY $150,433 $0.011437 13,152,828 $2,646 -0.03% 8.06% 9.45%
610 BITSILVER bitSilver BITSILVER $147,951 $16.77 8,820 $4,668 2.32% 5.86% -0.06%
611 XVP Virtacoinplus XVP $147,935 $0.016195 9,134,750 $918 -0.01% 1.28% 201.93%
612 ACOIN Acoin ACOIN $146,510 $0.120082 1,220,085 $610 2.05% -0.23% -12.36%
613 EUC Eurocoin EUC $145,489 $0.011720 12,413,854 $2,021 0.63% -16.01% 16.09%
614 PRC PRCoin PRC $142,141 $0.009274 15,327,600 $36,362 -0.01% 1.80% 10.61%
615 EVIL Evil Coin EVIL $140,063 $0.006663 21,020,383 $2,331 0.00% -4.86% 13.84%
616 EOT EOT Token EOT $140,019 $0.016950 8,260,903 $11,958 4.67% -37.56% -10.77%
617 REE ReeCoin REE $139,955 $0.000055 2,560,000,000 $1,146 -4.72% 95.77% 38.75%
618 AMMO Ammo Rewards AMMO $134,042 $0.001723 77,777,777 $749 31.20% 33.61% 50.02%
619 EL Elcoin EL $133,497 $0.011910 11,208,967 $542 -0.24% -16.88% -24.86%
620 BLRY BillaryCoin BLRY $131,351 $0.014608 8,991,766 $799 -0.02% -13.77%
621 EBCH eBitcoinCash EBCH $120,820 $0.013012 9,285,500 $11,749 -1.96% 4.94% 13.21%
622 BITGOLD bitGold BITGOLD $117,287 $1303.63 89.9694 $581 1.58% 8.39% 4.46%
623 MAY Theresa May Coin MAY $113,981 $0.004722 24,137,800 $1,444 -0.01% 16.07% -3.90%
624 CNNC Cannation CNNC $111,523 $0.045025 2,476,893 $1,272 -0.03% 5.05% -33.68%
625 MRJA GanjaCoin MRJA $111,433 $0.025030 4,451,920 $919 -0.02% 8.96%
626 WOMEN WomenCoin WOMEN $110,547 $0.002500 44,220,400 $1,050 -7.28% 3.64% -5.07%
627 SRC SecureCoin SRC $107,320 $0.013103 8,190,206 $2,521 -0.01% 67.82% 3.57%
628 BOST BoostCoin BOST $105,078 $0.008863 11,855,487 $3,829 -0.02% 1.80% 62.31%
629 EBTC eBTC [OLD] EBTC $104,172 $0.005066 20,564,300 $6,450 15.88% -0.78% 179.83%
630 CACH CacheCoin CACH $103,284 $0.024620 4,195,132 $524 0.24% 13.66% 6.99%
631 CMPCO CampusCoin CMPCO $101,978 $0.000410 248,691,045 $1,749 -0.04% 0.04% -24.75%
632 CXT Coinonat CXT $95,921 $0.011124 8,623,200 $1,634 0.47% 17.17% 208.40%
633 VEC2 VectorAI VEC2 $95,228 $0.005746 16,573,475 $1,704 -0.37% -58.37% 3.51%
634 MEOW Kittehcoin MEOW $93,842 $0.000004 23,905,669,976 $777 1.22% 32.72% 49.15%
635 IETH iEthereum IETH $91,619 $0.005095 17,982,000 $13,300 -21.56% -13.89% 10.09%
636 BITEUR bitEUR BITEUR $88,016 $1.15 76,707 $3,773 2.90% -0.73% -0.86%
637 DBTC Debitcoin DBTC $87,153 $0.004842 17,999,629 $1,883 38.82% 93.74% 71.05%
638 FLAX Flaxscript FLAX $82,118 $0.014710 5,582,533 $761 -0.05% 10.28% -13.08%
639 CON PayCon CON $81,520 $0.003538 23,042,604 $740 9.86% -10.86% -8.40%
640 XCO X-Coin XCO $80,567 $0.006505 12,384,976 $1,598 -9.54% -9.23% -10.62%
641 LCP Litecoin Plus LCP $78,349 $0.114893 681,933 $852 -4.68% 5.72% 33.85%
642 NEVA NevaCoin NEVA $77,822 $0.032088 2,425,260 $1,847 0.09% 5.37% 22.32%
643 TOR Torcoin TOR $76,684 $0.242534 316,179 $939 0.20% 36.57% -81.94%
644 CFD Confido CFD $72,607 $0.008067 9,000,000 $1,013 -3.32% 5.01% -98.76%
645 611 SixEleven 611 $60,547 $0.140798 430,028 $621 -0.03% -28.22% -3.18%
646 TAJ TajCoin TAJ $60,178 $0.007629 7,888,347 $1,720 -0.54% -3.87% 12.60%
647 ROOFS Roofs ROOFS $53,343 $0.000410 130,000,000 $1,664 -0.02% 69.68% -18.80%
648 MSCN Master Swiscoin MSCN $51,459 $0.001155 44,551,420 $914 0.00% 6.74% -20.78%
649 XCRE Creatio XCRE $50,844 $0.002478 20,520,514 $826 -0.03% -8.78% 1.33%
650 BIOS BiosCrypto BIOS $47,846 $0.002298 20,821,709 $5,588 -0.01% 23.62%
651 EXN ExchangeN EXN $42,812 $0.008395 5,100,000 $7,735 0.28% -30.41% -30.30%
652 ITZ Interzone ITZ $38,442 $0.024373 1,577,271 $851 2.02% 24.05% -50.97%
653 XCS CybCSec XCS $32,049 $0.002708 11,834,082 $551 -0.02% -13.33% -18.18%
654 CREVA CrevaCoin CREVA $21,046 $0.000578 36,390,750 $7,090 -0.03% -20.48% -20.47%
655 LBTC LiteBitcoin LBTC $15,876 $0.004980 3,188,280 $32,239 -5.44% 54.28% 150.91%
656 LVPS LevoPlus LVPS $10,790 $0.007140 1,511,214 $1,466 -0.03% 4.17% 64.12%
657 XRC Rawcoin XRC $9,432 $0.013382 704,882 $693 4.77% -17.03% 76.63%
658 LTCU LiteCoin Ultra LTCU $7,520 $0.008876 847,302 $1,114 -1.39% 32.66% 48.31%
659 HMC HarmonyCoin HMC $6,509 $0.011939 545,167 $11,775 1.80% 28.00% 41.18%
660 GSR GeyserCoin GSR $1,831 $0.039064 46,864 $831 -0.02% -30.59% 27.28%
661 DMB Digital Money… DMB $449 $0.001067 421,300 $907 -3.21% 111.06% -14.52%
662 FAL Falcoin FAL $113 $0.000574 196,766 $847 -0.02% 1.71% -65.34%
663 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
664 ECN E-coin ECN $11,061,989 $2.43 4,544,386 LowVol -1.98% -25.24% -5.41%
665 ETT EncryptoTel [… ETT $9,040,958 $0.145514 62,131,190 LowVol -0.02% 22.05% 75.22%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 113.88%
667 CMP Compcoin CMP $6,365,185 $1.47 4,331,472 LowVol -31.57%
668 ECOB Ecobit ECOB $4,946,044 $0.011129 444,444,444 LowVol 0.00% -1.23% -0.95%
669 ARC Arcade Token ARC $4,578,102 $2.55 1,794,476 LowVol 0.39% 13.18% 58.05%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 XC XCurrency XC $4,339,351 $0.739749 5,865,977 LowVol -0.02% 1.84% -30.43%
672 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 2.04% -40.33%
673 YASH YashCoin YASH $3,693,097 $0.369300 10,000,262 LowVol -0.03% 12.69% -13.90%
674 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 53.85%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 72.28%
676 ADL Adelphoi ADL $2,525,400 $0.107591 23,472,224 LowVol -0.31% 21.79% 54.06%
677 AC AsiaCoin AC $2,468,816 $0.002160 1,142,859,309 LowVol 0.23% 16.53% 83.57%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 BASH LuckChain BASH $1,983,177 $0.002770 715,868,299 LowVol -0.02% 4.09% 9.60%
680 RMC Remicoin RMC $1,869,549 $0.944587 1,979,224 LowVol -13.39% -16.90% -11.95%
681 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.80%
682 CV2 Colossuscoin V2 CV2 $1,670,126 $0.000073 22,830,084,587 LowVol 0.06% 49.34% 33.87%
683 ITT Intelligent T… ITT $1,434,236 $0.146382 9,797,899 LowVol 0.27% -28.42% -21.54%
684 INPAY InPay INPAY $1,294,190 $0.129419 10,000,000 LowVol -0.01% -8.27% -7.19%
685 RC RussiaCoin RC $1,240,889 $0.148115 8,377,873 LowVol 0.14% -8.86% 64.22%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 153.18%
687 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 3.90% 125.65%
688 ETBS Ethbits ETBS $1,027,838 $0.738600 1,391,604 LowVol -0.02% -16.24% -44.09%
689 PND Pandacoin PND $1,013,249 $0.000031 32,514,916,898 LowVol 1.99% 60.34% -0.97%
690 NKA IncaKoin NKA $920,898 $0.000083 11,109,011,622 LowVol -0.07% -0.94% -13.75%
691 ORB Orbitcoin ORB $904,405 $0.293280 3,083,759 LowVol -0.06% -4.70% 42.93%
692 HTC HitCoin HTC $902,430 $0.000082 10,996,318,099 LowVol -0.02% 1.80% 7.16%
693 IFLT InflationCoin IFLT $847,257 $0.000026 33,132,198,921 LowVol 4.73% 202.24% 252.22%
694 XGR GoldReserve XGR $845,519 $0.049240 17,171,382 LowVol -0.02% 1.81% 57.94%
695 SHORTY Shorty SHORTY $837,080 $0.008371 100,000,000 LowVol -0.02% 1.80% 2.47%
696 UTC UltraCoin UTC $804,219 $0.018055 44,542,241 LowVol -0.02% -18.28% -17.25%
697 ANC Anoncoin ANC $780,602 $0.369898 2,110,317 LowVol -5.10% -0.11% 18.99%
698 FUCK FuckToken FUCK $769,608 $0.014975 51,392,878 LowVol 0.17% 10.61% -11.22%
699 BPC Bitpark Coin BPC $751,283 $0.010017 75,000,000 LowVol -0.04% -7.91% -40.67%
700 DCY Dinastycoin DCY $718,706 $0.000506 1,420,858,063 LowVol -0.02% 20.54% -5.91%

Xem tiếp phần 2

Phản hồi