Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8238.77 trên tổng giá trị $137,584,880,265

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.12 trên tổng giá trị $44,430,505,255

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.36 trên tổng giá trị $26,969,777,846

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246430 trên tổng giá trị $9,517,833,955

    + Đồng DASH Dash (DASH) đang có giá hiện tại $580.05 trên tổng giá trị $4,471,553,569

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000026 trên tổng giá trị $848,657 đã biến động tăng 75.88% trong 1h qua

    + Đồng SPACE SpaceCoin (SPACE) đang có giá hiện tại $0.009544 trên tổng giá trị $199,080 đã biến động tăng 75.42% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000263 trên tổng giá trị $219,462 đã biến động tăng 57.25% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.001998 trên tổng giá trị đã biến động tăng 51.07% trong 1h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.000491 trên tổng giá trị đã biến động tăng 49.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010978 trên tổng giá trị đã biến động tăng 1605.53% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,832,851 đã biến động tăng 482.16% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.122780 trên tổng giá trị $257,030 đã biến động tăng 283.16% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.003423 trên tổng giá trị đã biến động tăng 249.78% trong 24h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000492 trên tổng giá trị đã biến động tăng 205.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 3348.78% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010978 trên tổng giá trị đã biến động tăng 1333.38% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016001 trên tổng giá trị đã biến động tăng 939.21% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005739 trên tổng giá trị $225,069 đã biến động tăng 649.33% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047306 trên tổng giá trị $720,083 đã biến động tăng 469.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -18.72%
702 MAX MaxCoin MAX $640,131 $0.010494 60,998,589 LowVol 0.01% -0.09% 18.73%
703 DDF DigitalDevelo… DDF $638,606 $0.124769 5,118,307 LowVol -0.82% 14.87% 29.39%
704 TES TeslaCoin TES $584,825 $0.007968 73,398,779 LowVol 0.14% -3.37% -1.83%
705 RIYA Etheriya RIYA $583,005 $0.368633 1,581,531 LowVol 0.03% 11.47% 37.15%
706 HBN HoboNickels HBN $582,416 $0.009756 59,696,358 LowVol -0.55% 0.66% 3.03%
707 SDC ShadowCash SDC $574,155 $0.085757 6,695,133 LowVol 0.03% -87.36% -20.70%
708 ITI iTicoin ITI $572,694 $17.90 32,000 LowVol 0.03% -5.71% 16.27%
709 UFO UFO Coin UFO $571,332 $0.000164 3,484,325,012 LowVol 0.01% 1.90% 0.72%
710 SMC SmartCoin SMC $557,810 $0.023718 23,518,230 LowVol -0.24% -1.51% 50.84%
711 MAC Machinecoin MAC $530,508 $0.026273 20,192,300 LowVol 4.87% 0.76% -34.51%
712 SAC SACoin SAC $517,461 $0.073787 7,012,886 LowVol 0.03% 7.64% 7.05%
713 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.27%
714 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 91.50%
715 OPAL Opal OPAL $487,513 $0.032193 15,143,415 LowVol 0.28% 32.31% 127.04%
716 USC Ultimate Secu… USC $485,050 $0.046896 10,343,113 LowVol 0.03% -10.33% 1.21%
717 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -16.22%
718 CFT CryptoForecast CFT $478,952 $0.010412 46,000,000 LowVol 0.03% 32.10% -0.66%
719 FXE FuturXe FXE $472,723 $2.01 235,421 LowVol 0.03% 3.60% 4.88%
720 TROLL Trollcoin TROLL $455,096 $0.000805 565,090,644 LowVol -1.55% -5.20% -5.90%
721 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 14.59%
722 TALK BTCtalkcoin TALK $431,414 $0.006608 65,290,635 LowVol 0.01% -6.34% -21.97%
723 RBIES Rubies RBIES $428,806 $0.041171 10,415,252 LowVol 0.03% 19.25% 85.34%
724 NOBL NobleCoin NOBL $399,761 $0.000173 2,313,644,711 LowVol -0.04% -22.03% -14.64%
725 E4ROW E4ROW E4ROW $395,826 $0.092526 4,278,000 LowVol -0.92% -29.44% 180.34%
726 VAL Valorbit VAL $388,805 $0.000082 4,742,346,801 LowVol 0.03% 1.90% 6.36%
727 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -26.33%
728 FNC FinCoin FNC $381,597 $0.029630 12,878,667 LowVol 0.02% -8.06% -18.58%
729 BUCKS SwagBucks BUCKS $369,821 $1.18 314,137 LowVol 0.00% -3.86% 11.02%
730 BXT BitTokens BXT $360,308 $0.645730 557,985 LowVol 0.03% -15.20% 141.76%
731 UNI Universe UNI $358,685 $0.033450 10,722,951 LowVol 0.65% -12.12% 18.38%
732 DVC Devcoin DVC $347,753 $0.000023 15,136,007,500 80.79%
733 GOOD Goodomy GOOD $339,307 $0.000769 441,349,000 LowVol -0.02% -19.37% -0.29%
734 AU AurumCoin AU $336,264 $1.14 296,216 LowVol 0.03% 6.31% 18.58%
735 ENT Eternity ENT $333,451 $0.081576 4,087,622 LowVol 0.01% -7.69% 6.31%
736 DAXX DaxxCoin DAXX $326,475 $0.000658 496,205,140 LowVol 0.49% -13.38% -4.41%
737 STS Stress STS $320,522 $0.000567 565,134,332 LowVol
738 SHDW Shadow Token SHDW $314,398 $0.044914 7,000,000 LowVol 0.04% 15.30%
739 V Version V $312,159 $0.000668 467,023,432 LowVol -41.66% -31.52% -19.71%
740 SLG Sterlingcoin SLG $306,284 $0.072836 4,205,096 LowVol -0.28% -7.54% -28.16%
741 BLN Bolenum BLN $300,912 $0.030091 10,000,000 LowVol -0.57% 2.29% -3.93%
742 BTCR Bitcurrency BTCR $291,998 $0.001722 169,598,616 LowVol 0.03% 15.51% 155.87%
743 GUN Guncoin GUN $288,841 $0.001473 196,125,028 LowVol -0.03% -10.57% 13.15%
744 JET Jetcoin JET $285,194 $0.059077 4,827,498 LowVol 0.03% -6.54% -59.39%
745 NEWB Newbium NEWB $284,866 $0.005697 50,000,000 LowVol 0.01% 1.14% 20.86%
746 FUNK The Cypherfunks FUNK $284,790 $0.000006 46,203,444,999 LowVol 0.26% 11.32% 22.68%
747 GAIA GAIA GAIA $275,100 $0.011414 24,101,381 LowVol -0.38% 22.86% -13.58%
748 CAGE CageCoin CAGE $270,131 $0.000003 101,168,328,395 LowVol -0.47% -6.74% -5.29%
749 TRUMP TrumpCoin TRUMP $269,471 $0.041165 6,546,048 LowVol 0.08% -9.72% -13.65%
750 BRIT BritCoin BRIT $268,807 $0.012639 21,268,092 LowVol 0.03% -2.11% -25.02%
751 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
752 TIT Titcoin TIT $261,376 $0.005238 49,898,202 LowVol 0.05% -0.22% 11.33%
753 CHESS ChessCoin CHESS $257,346 $0.004763 54,032,769 LowVol 0.03% 62.48% 29.42%
754 TRI Triangles TRI $250,322 $3.43 72,891 LowVol 0.01% -6.50% -3.85%
755 Q2C QubitCoin Q2C $244,162 $0.000984 248,175,474 LowVol 0.02% 1.90% 15.21%
756 ECA Electra ECA $242,670 $0.000011 21,736,403,538 LowVol -0.17% 7.25% 24.10%
757 WYV Wyvern WYV $241,462 $0.139294 1,733,469 LowVol 0.03% 57.39% 101.28%
758 PR Prototanium PR $241,257 $1.23 195,828 LowVol 0.02% -20.15% 26.21%
759 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 7.68%
760 VIDZ PureVidz VIDZ $234,674 $0.001873 125,279,775 LowVol -0.14% -2.84% 5.74%
761 BBP BiblePay BBP $234,112 $0.000902 259,592,184 LowVol 0.03% 1.90% 13.50%
762 8BIT 8Bit 8BIT $231,418 $0.198742 1,164,415 LowVol 0.01% 5.00% 9.42%
763 TRK Truckcoin TRK $229,946 $0.001486 154,725,006 LowVol 0.28% 4.70% 9.90%
764 SH Shilling SH $225,069 $0.005739 39,217,375 LowVol 0.03% 18.89% 649.33%
765 FLT FlutterCoin FLT $222,902 $0.000692 322,214,524 LowVol 0.03% 7.16% 0.36%
766 NYAN Nyancoin NYAN $222,328 $0.000699 317,940,525 LowVol -0.48% -16.88% -8.67%
767 J Joincoin J $221,916 $0.090637 2,448,402 LowVol -0.56% 2.35% -5.42%
768 I0C I0Coin I0C $219,601 $0.010465 20,984,721 LowVol -0.09% 6.08% -11.12%
769 KUSH KushCoin KUSH $219,488 $0.040306 5,445,524 LowVol 0.06% 13.38% 28.80%
770 ATOM Atomic Coin ATOM $215,186 $0.016485 13,053,700 LowVol 0.03% -10.77% -12.64%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
772 CORG CorgiCoin CORG $207,262 $0.000166 1,251,855,418 LowVol 0.02% -5.75% -9.59%
773 HODL HOdlcoin HODL $199,736 $0.001312 152,264,705 LowVol 0.03% -4.09% -21.95%
774 CUBE DigiCube CUBE $199,154 $0.000082 2,429,126,009 LowVol 0.03% 1.90%
775 SPACE SpaceCoin SPACE $199,080 $0.009544 20,858,633 LowVol 75.42% 55.61% 42.63%
776 OHM OHM OHM $186,633 $0.006313 29,563,762 LowVol 0.03% 91.37% -42.74%
777 TGC Tigercoin TGC $185,609 $0.004263 43,536,800 LowVol 0.03% -1.68% -6.21%
778 UNIC UniCoin UNIC $183,929 $0.062037 2,964,803 LowVol -0.76% -5.87% 6.56%
779 BIGUP BigUp BIGUP $183,610 $0.000087 2,116,517,105 LowVol -0.15% 6.62% 11.42%
780 KAYI Kayicoin KAYI $178,061 $0.000627 284,211,821 LowVol -3.08% -13.30% 3.96%
781 TTC TittieCoin TTC $177,322 $0.000141 1,259,816,434 LowVol -0.10% -8.14% 15.28%
782 FRC Freicoin FRC $169,098 $0.005739 29,464,753 LowVol 0.02% 1.54% -2.40%
783 GLC GlobalCoin GLC $165,636 $0.002542 65,171,010 LowVol 0.02% -1.45% -20.22%
784 CTO Crypto CTO $165,190 $0.013692 12,065,089 LowVol 0.03% 1.90% 14.73%
785 EMD Emerald Crypto EMD $163,002 $0.008526 19,117,129 LowVol 0.00% 12.94% 27.87%
786 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol 0.07% 5.12%
787 RBX Ripto Bux RBX $158,309 $0.000415 381,236,123 LowVol 0.04% -1.01% -9.15%
788 GAP Gapcoin GAP $158,214 $0.013199 11,986,733 LowVol -0.04% 12.67% 32.45%
789 BUN BunnyCoin BUN $158,151 $0.000002 102,281,067,176 LowVol -10.33% -14.60% -22.51%
790 KED Darsek KED $154,210 $0.011407 13,519,135 LowVol 0.02% -10.55% 1.59%
791 LEA LeaCoin LEA $153,690 $0.000492 312,303,890 LowVol 0.02% -0.94% 45.87%
792 LTB LiteBar LTB $152,634 $0.191338 797,722 LowVol 1.61% 2.41% -34.72%
793 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 7.86%
794 ICE iDice ICE $145,360 $0.092526 1,571,013 LowVol -0.92% -42.05% 11.64%
795 GRT Grantcoin GRT $141,108 $0.003279 43,028,314 LowVol 0.03% 1.90% 1.97%
796 888 OctoCoin 888 $139,815 $0.002782 50,261,300 LowVol -0.13% -23.83% 33.42%
797 EVO Evotion EVO $133,626 $0.042289 3,159,834 LowVol 0.00% 7.85% 0.98%
798 XLC LeviarCoin XLC $132,400 $0.013637 9,709,128 LowVol 0.51% 12.84% 5.44%
799 PASL Pascal Lite PASL $132,132 $0.032138 4,111,350 LowVol 4.01% 6.24% 20.23%
800 URC Unrealcoin URC $131,881 $0.018775 7,024,402 LowVol 0.00% 1.88% 23.19%
801 XRE RevolverCoin XRE $131,650 $0.005906 22,290,804 LowVol 0.03% 1.85% -2.48%
802 XPD PetroDollar XPD $127,085 $0.001986 63,993,275 LowVol -0.61% -12.28% -22.35%
803 CJ Cryptojacks CJ $125,735 $0.000309 406,568,581 LowVol -1.86% 6.67% -10.70%
804 MNM Mineum MNM $124,996 $0.013246 9,436,367 LowVol 0.11% -2.39% 2.11%
805 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 2.51% 26.61%
806 BUMBA BumbaCoin BUMBA $123,201 $0.005493 22,428,642 LowVol 0.03% 1.90% -4.48%
807 WOMEN WomenCoin WOMEN $119,086 $0.002693 44,220,400 LowVol 0.03% 16.42% 2.12%
808 PHS Philosopher S… PHS $118,342 $0.019677 6,014,340 LowVol 0.03% -11.07% -24.43%
809 TEK TEKcoin TEK $117,951 $0.000083 1,414,054,562 LowVol 1.66% -36.57% -25.78%
810 YAC Yacoin YAC $117,785 $0.000984 119,720,538 LowVol 0.02% -18.48% -8.25%
811 ANTI AntiBitcoin ANTI $117,415 $0.006723 17,465,159 LowVol 0.03% -12.05% 35.05%
812 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 1.80% 6.53%
813 C2 Coin2.1 C2 $112,292 $0.001123 99,976,323 LowVol 0.71% 12.85% -1.75%
814 020 020LondonCoin 020 $112,052 $7.1e-07 156,868,980,248 LowVol 7.18%
815 HONEY Honey HONEY $111,114 $0.353883 313,984 LowVol 0.65% -5.64% -18.11%
816 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
817 FRN Francs FRN $110,393 $0.028547 3,867,080 LowVol -0.01% 0.73% -0.71%
818 RED RedCoin RED $106,017 $0.001431 74,107,896 LowVol 5.70% -0.92% 73.13%
819 XCXT CoinonatX XCXT $105,869 $0.006815 15,534,546 LowVol 0.01% -2.61% -8.78%
820 CAP Bottlecaps CAP $104,759 $0.000514 203,688,819 LowVol
821 FIRE Firecoin FIRE $103,275 $1.05 98,412 LowVol 0.03%
822 RUPX Rupaya RUPX $103,173 $0.016937 6,091,543 LowVol -0.10% 30.31% -9.43%
823 DRXNE DROXNE DRXNE $102,649 $0.001641 62,557,826 LowVol -4.67% -17.55% -11.36%
824 STV Sativacoin STV $102,575 $0.014476 7,086,009 LowVol 0.07% -12.22% 1.00%
825 AMMO Ammo Rewards AMMO $102,027 $0.001312 77,777,777 LowVol 0.03% 1.90% 14.18%
826 PX PX PX $101,461 $0.001066 95,195,101 LowVol 0.03% -17.21% 1.52%
827 HAL Halcyon HAL $99,993 $0.019008 5,260,465 LowVol 2.72% 14.43%
828 QCN QuazarCoin QCN $99,120 $0.016397 6,044,911 LowVol 0.03% -0.77% -13.32%
829 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
830 DLC Dollarcoin DLC $96,314 $0.010576 9,106,714 LowVol 0.03% 5.16% 15.18%
831 ARCO AquariusCoin ARCO $94,224 $0.063906 1,474,422 LowVol 0.04% -7.01% 10.62%
832 GP GoldPieces GP $94,062 $0.077090 1,220,161 LowVol 0.02% -3.09% 12.84%
833 ARI Aricoin ARI $92,439 $0.000659 140,262,505 LowVol 0.05% -8.01% 9.41%
834 MEOW Kittehcoin MEOW $92,418 $0.000004 23,905,669,976 LowVol 24.32% 23.40% 46.79%
835 PXI Prime-XI PXI $91,319 $0.005171 17,660,415 LowVol -0.16% 24.51% 23.82%
836 GTC Global Tour Coin GTC $90,663 $0.003033 29,887,402 LowVol -28.83% -5.75% -34.04%
837 XCT C-Bit XCT $89,355 $0.000568 157,223,250 LowVol 0.00% 10.36% -2.90%
838 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol
839 XBTC21 Bitcoin 21 XBTC21 $89,212 $0.112484 793,108 LowVol 0.03% 15.44% 59.29%
840 BTQ BitQuark BTQ $89,028 $0.009920 8,974,334 LowVol 0.00% 1.90% -42.57%
841 QTL Quatloo QTL $86,214 $0.011169 7,718,883 LowVol 0.03% 4.40% 2.13%
842 UNITS GameUnits UNITS $83,741 $0.024112 3,472,983 LowVol -0.04% 3.05% 7.11%
843 BVC BeaverCoin BVC $82,895 $0.026609 3,115,258 LowVol 0.30% 48.03% 64.78%
844 CAT Catcoin CAT $81,961 $0.013282 6,171,000 LowVol 0.02% -5.13% -10.01%
845 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -0.09% -48.03%
846 VUC Virta Unique … VUC $79,038 $0.001287 61,394,750 LowVol -0.04% 6.43% -6.40%
847 COXST CoExistCoin COXST $77,807 $0.002871 27,100,000 LowVol 1.95%
848 SLM Slimcoin SLM $77,153 $0.005165 14,937,439 LowVol 0.02% 1.90% 7.05%
849 ARG Argentum ARG $75,608 $0.008887 8,507,443 LowVol -1.71% 0.01% 6.94%
850 CFD Confido CFD $74,917 $0.008324 9,000,000 LowVol -0.60% 1.64% -98.74%
851 GPU GPU Coin GPU $74,356 $0.001837 40,477,042 LowVol 9.02% 5.36% 17.12%
852 MARS Marscoin MARS $73,893 $0.002613 28,279,074 LowVol -0.29% -16.06% 10.98%
853 JWL Jewels JWL $73,153 $0.003625 20,181,636 LowVol 2.39% 52.85%
854 MST MustangCoin MST $71,868 $0.114014 630,343 LowVol -0.44% 13.41% 19.09%
855 IMS Independent M… IMS $71,415 $0.013302 5,368,934 LowVol -0.02% 21.75% 7.34%
856 DUO ParallelCoin DUO $69,397 $0.230075 301,626 LowVol 0.02% -14.77% -6.67%
857 SPT Spots SPT $68,735 $0.003068 22,406,021 LowVol -2.14% -8.22% 37.04%
858 TSE Tattoocoin (S… TSE $66,812 $0.000739 90,421,856 LowVol 0.03% -16.78% -8.83%
859 ATX Artex Coin ATX $66,213 $0.003525 18,781,750 LowVol 0.32% -13.36% 2.76%
860 SOON SoonCoin SOON $65,797 $0.005280 12,462,620 LowVol -0.98% -0.56% 4.44%
861 BAS BitAsean BAS $64,768 $0.012954 5,000,000 LowVol -5.41% 16.86% -22.80%
862 KIC KibiCoin KIC $61,354 $0.004173 14,701,000 LowVol 0.18% 57.94% 54.20%
863 DRM Dreamcoin DRM $60,050 $0.024514 2,449,632 LowVol 0.01% 5.06%
864 BTPL Bitcoin Planet BTPL $59,827 $0.010894 5,492,012 LowVol -0.22% -1.50% -51.12%
865 CF Californium CF $59,083 $0.024596 2,402,168 LowVol 0.00% 1.22% -19.59%
866 MTLMC3 Metal Music Coin MTLMC3 $58,823 $0.000738 79,719,140 LowVol 0.02% 1.90% 37.06%
867 BLC Blakecoin BLC $58,455 $0.003865 15,122,697 LowVol 0.02% -3.39% -28.60%
868 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol
869 ADCN Asiadigicoin ADCN $57,232 $0.002296 24,931,054 LowVol 0.03% 1.90% -25.21%
870 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 1.59% 49.42%
871 MAR Marijuanacoin MAR $56,771 $0.038641 1,469,200 LowVol 0.03% -4.02% -6.39%
872 CASH Cashcoin CASH $56,710 $0.001230 46,113,832 LowVol 0.03% 1.90% 25.54%
873 CRX Chronos CRX $56,350 $0.000764 73,729,962 LowVol -0.09% 17.66% -14.35%
874 GPL Gold Pressed … GPL $55,773 $0.218984 254,692 LowVol 0.03% -17.53% 7.11%
875 HXX Hexx HXX $55,399 $0.037476 1,478,249 LowVol 0.02% -4.90% 56.35%
876 POP PopularCoin POP $54,993 $0.000016 3,372,875,244 LowVol 1.52% 21.73% 1.07%
877 ALL Allion ALL $54,361 $0.008769 6,199,359 LowVol -0.13% -17.22% -15.84%
878 URO Uro URO $53,747 $0.044518 1,207,310 LowVol 0.03% 9.35% 25.27%
879 EGAS ETHGAS EGAS $53,571 $0.005274 10,157,540 LowVol -0.92% 56.76% 14.35%
880 GCC GuccioneCoin GCC $53,220 $0.002624 20,285,537 LowVol 0.03% 1.90% 5.64%
881 300 300 Token 300 $52,881 $176.27 300 LowVol 0.03% 1.90% 9.60%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -53.72%
883 ZYD Zayedcoin ZYD $51,702 $0.008281 6,243,840 LowVol 0.03% 8.33% 21.49%
884 ASAFE2 AllSafe ASAFE2 $51,682 $0.006436 8,030,000 LowVol -0.96% 2.32% 38.10%
885 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 1.57% 6.73%
886 KURT Kurrent KURT $51,235 $0.005165 9,919,485 LowVol 0.03% 0.70% 0.40%
887 ICOB ICOBID ICOB $50,832 $0.000476 106,701,874 LowVol -0.15% -4.65% -1.09%
888 DIBC DIBCOIN DIBC $50,012 $0.010002 5,000,000 LowVol 0.03% 1.90% -27.84%
889 $$$ Money $$$ $49,396 $0.001076 45,887,218 LowVol 1.07% -4.55% -5.64%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 7.30%
891 JIN Jin Coin JIN $49,254 $0.005001 9,848,485 LowVol 0.00% 1.88% -58.37%
892 TSTR Tristar Coin TSTR $48,763 $0.009699 5,027,857 LowVol 0.28% -4.48% -25.98%
893 CPN CompuCoin CPN $48,265 $0.002461 19,615,019 LowVol 0.02% -19.61% -12.12%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol 20.04%
895 PHO Photon PHO $47,783 $0.000002 20,336,594,521 LowVol 0.25% 6.14% 5.28%
896 CWXT CryptoWorldX … CWXT $47,428 $0.000795 59,630,200 LowVol -0.05% 9.31% 13.79%
897 BIP BipCoin BIP $47,095 $0.028941 1,627,261 LowVol 0.00% 4.37% 9.91%
898 BRAIN Braincoin BRAIN $45,518 $0.004509 10,094,424 LowVol 0.03% 0.10% 13.64%
899 ARB ARbit ARB $44,937 $0.005797 7,751,090 LowVol 1.49% 9.70%
900 RPC RonPaulCoin RPC $44,387 $0.049910 889,338 LowVol 0.29% -3.03% -32.38%
901 JOBS JobsCoin JOBS $43,460 $0.000410 106,019,270 LowVol 0.03% -15.08% -35.27%
902 PIE PIECoin PIE $43,459 $0.002050 21,203,442 LowVol 0.03% -2.02% -55.39%
903 GLT GlobalToken GLT $42,508 $0.001640 25,923,900 LowVol 0.03% -11.82% -29.99%
904 RBT Rimbit RBT $42,247 $0.000366 115,499,623 LowVol 0.17% 13.33% 46.22%
905 DRS Digital Rupees DRS $41,879 $0.000082 510,802,961 LowVol 0.03% 1.90% 7.05%
906 COAL BitCoal COAL $41,690 $0.009264 4,500,000 LowVol 0.03% 19.50% 30.55%
907 EMP EMoneyPower EMP $41,485 $0.004509 9,200,000 LowVol 0.03% -61.95%
908 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 2.02%
909 BSC BowsCoin BSC $40,953 $0.007379 5,550,102 LowVol 0.00% 1.88% 31.98%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 SOIL SOILcoin SOIL $39,616 $0.006948 5,702,048 LowVol 0.01% -6.45% -2.74%
912 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 1.80%
913 MND MindCoin MND $39,089 $0.003115 12,546,625 LowVol 0.03% -3.20% 28.01%
914 VPRC VapersCoin VPRC $38,410 $0.000049 780,124,964 LowVol 0.20% 3.55% 280.39%
915 STEPS Steps STEPS $38,175 $0.002050 18,625,017 LowVol 0.03%
916 NRO Neuro NRO $38,018 $0.001066 35,670,045 LowVol 0.03% 14.09% -26.81%
917 WORM HealthyWormCoin WORM $36,448 $0.000328 111,140,216 LowVol 0.03% -14.36%
918 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol
919 VLTC Vault Coin VLTC $35,960 $0.001187 30,292,800 LowVol -0.30% 60.33% 10.77%
920 MCRN MACRON MCRN $34,737 $0.000087 401,421,401 LowVol 0.03% -15.21% -68.40%
921 ACP AnarchistsPrime ACP $34,674 $0.007890 4,394,874 LowVol 0.03% 7.44% -8.50%
922 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 1.59%
923 EREAL eREAL EREAL $34,050 $0.000509 66,909,634 LowVol -0.92% -11.42% 10.97%
924 ORLY Orlycoin ORLY $33,050 $0.000902 36,646,779 LowVol 0.00% -6.61% 15.74%
925 DLISK DAPPSTER DLISK $32,794 $0.000328 100,000,000 LowVol 1.90%
926 IMPS ImpulseCoin IMPS $31,537 $0.001558 20,245,510 LowVol 0.03%
927 SFC Solarflarecoin SFC $31,395 $0.002229 14,083,450 LowVol 0.02% -4.40% -34.75%
928 CRT CRTCoin CRT $31,195 $0.393532 79,270 LowVol 0.03% 1.90% 7.05%
929 CMT Comet CMT $31,100 $0.035631 872,830 LowVol 2.37% 3.17% -13.15%
930 PLNC PLNcoin PLNC $30,824 $0.001804 17,089,600 LowVol 0.02% 1.88% -5.79%
931 BRAT BRAT BRAT $30,266 $0.000189 160,000,000 LowVol -18.75% 11.49% -31.14%
932 CAB Cabbage CAB $30,130 $0.002870 10,499,996 LowVol 0.03% -8.55%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 1.80% 6.95%
934 G3N G3N G3N $29,138 $0.003853 7,561,891 LowVol 0.03% 20.56%
935 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.54% 14.92%
936 GBT GameBet Coin GBT $27,892 $0.001312 21,262,780 LowVol 0.03% 1.90% 22.34%
937 BENJI BenjiRolls BENJI $27,776 $0.001372 20,252,246 LowVol 0.04% -26.92% -25.04%
938 VTA Virtacoin VTA $27,705 $0.000005 5,201,310,113 LowVol -0.38% -1.06% -11.82%
939 PSB Pesobit PSB $27,262 $0.000811 33,611,972
940 LTCR Litecred LTCR $27,261 $0.000902 30,227,750 LowVol 0.03% -6.59% -9.42%
941 LIR LetItRide LIR $26,758 $0.000738 36,263,963 LowVol 0.03% 14.63% 23.80%
942 BOAT Doubloon BOAT $26,587 $0.001433 18,547,845 LowVol 0.03% 4.18% -56.39%
943 OFF Cthulhu Offer… OFF $26,581 $0.010137 2,622,273 LowVol 0.03% -14.08%
944 KNC KingN Coin KNC $26,394 $13.15 2,008 LowVol 2.12% 38.87%
945 BLZ BlazeCoin BLZ $26,269 $0.000043 608,557,394 LowVol 4.26% 0.25% 35.75%
946 DPAY DPAY DPAY $26,085 $0.000328 79,541,001 LowVol 0.03% 1.76%
947 PLACO PlayerCoin PLACO $25,914 $0.000738 35,120,000 LowVol 12.53% 10.52% -18.99%
948 UET Useless Ether… UET $25,685 $0.006477 3,965,716 LowVol 38.78% 12.89% 25.48%
949 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
950 RIDE Ride My Car RIDE $24,910 $0.000246 101,276,976 LowVol 0.03% 52.84% 7.06%
951 KRONE Kronecoin KRONE $24,609 $0.007235 3,401,341 LowVol -2.36% 11.38% -5.57%
952 ICON Iconic ICON $24,207 $0.040829 592,894 LowVol 0.03% -1.08% 1.06%
953 OS76 OsmiumCoin OS76 $23,895 $0.026727 894,026 LowVol 0.00% -4.01% 1.16%
954 FUZZ FuzzBalls FUZZ $23,759 $0.004919 4,829,945 LowVol 0.03% 4.40% -14.64%
955 CESC CryptoEscudo CESC $23,629 $0.000164 144,105,100 LowVol 0.03% 1.90% -12.31%
956 CNC CHNCoin CNC $23,344 $0.000492 47,455,431 LowVol 0.02% 1.86% 19.69%
957 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 19.64%
958 SONG SongCoin SONG $23,107 $0.000710 32,565,300 LowVol -1.08% -1.57% 18.38%
959 SLEVIN Slevin SLEVIN $22,956 $0.000328 70,000,000 LowVol 0.03% 35.86% -29.54%
960 LUNA Luna Coin LUNA $22,382 $0.013910 1,609,051 LowVol 9.91% 19.28% 9.67%
961 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 1.80%
962 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 18.71%
963 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 6.61%
964 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
965 XBTS Beatcoin XBTS $20,088 $0.013175 1,524,686 LowVol 0.03% -54.98% -55.11%
966 IBANK iBank IBANK $20,039 $0.004427 4,526,324 LowVol 0.03% 0.05% 7.05%
967 WBB Wild Beast Block WBB $19,774 $0.119707 165,188 LowVol 0.03% 16.17% -6.63%
968 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 1.80% 32.74%
969 DOLLAR Dollar Online DOLLAR $19,343 $0.025662 753,776 LowVol 0.03% 1.90% 6.53%
970 ERY Eryllium ERY $18,406 $0.003538 5,202,108 LowVol 0.13% -14.42% -26.88%
971 IMX Impact IMX $17,956 $0.000164 109,509,041 LowVol 0.03% 2.28% 29.35%
972 BIOB BioBar BIOB $17,612 $0.019884 885,756 LowVol 2.55%
973 XOC Xonecoin XOC $17,183 $0.040911 420,000 LowVol 0.00% 103.35%
974 MILO MiloCoin MILO $16,808 $0.001558 10,789,954 LowVol 0.03% 11.58% -43.72%
975 DAS DAS DAS $16,629 $0.006340 2,622,886 LowVol 0.30% -10.92% 30.54%
976 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,850 LowVol 1.39% 66.93%
977 SCS Speedcash SCS $15,623 $0.059669 261,831 LowVol 3.01% 18.41%
978 ALTC Antilitecoin ALTC $15,502 $0.000492 31,512,613 LowVol 0.03% 1.90% 7.05%
979 PRX Printerium PRX $15,495 $0.001311 11,821,728 LowVol -41.26% -73.68%
980 SDP SydPak SDP $15,423 $0.096579 159,693 LowVol 0.03% 1.90% 40.53%
981 BNX BnrtxCoin BNX $14,945 $0.000564 26,482,501 LowVol 0.03% -1.21% -6.17%
982 MGM Magnum MGM $14,502 $0.003689 3,930,766 LowVol -30.02% -30.64% -15.23%
983 CTIC2 Coimatic 2.0 CTIC2 $13,783 $0.001102 12,501,500 LowVol -0.06% -16.80% -45.43%
984 MRNG MorningStar MRNG $13,616 $0.000418 32,587,386 LowVol 0.01% 159.04% -15.03%
985 ELS Elysium ELS $13,463 $0.003361 4,005,012 LowVol 20.62% 14.37% 20.78%
986 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 1.60% 17.19%
987 FRAZ Frazcoin FRAZ $11,788 $0.001312 8,987,822 LowVol 0.03% 25.69% 107.24%
988 SOCC SocialCoin SOCC $11,581 $0.008363 1,384,879 LowVol 0.03% 1.33% 4.44%
989 WEX Wexcoin WEX $11,465 $0.042103 272,312
990 AGLC AgrolifeCoin AGLC $11,352 $0.001558 7,287,627 LowVol 0.03% -21.60%
991 QBK Qibuck Asset QBK $11,347 $0.006789 1,671,379 19.19% 20.80%
992 CRTM Corethum CRTM $11,308 $0.004523 2,500,000 LowVol -0.92% 22.64%
993 GBC GBCGoldCoin GBC $10,668 $0.000939 11,361,817 LowVol 0.00% -21.75% -63.48%
994 SLFI Selfiecoin SLFI $8,840 $0.000082 107,829,281 LowVol 0.03%
995 VOLT Bitvolt VOLT $8,673 $0.000574 15,112,554 LowVol 0.03% 35.15% 15.52%
996 P7C P7Coin P7C $8,663 $0.000246 35,220,238 LowVol 0.03% -23.59% 7.05%
997 MTM MTMGaming MTM $8,583 $0.002861 2,999,967 LowVol 1.43% 17.37%
998 CCM100 CCMiner CCM100 $8,413 $0.002503 3,360,417 LowVol 1.43% 17.39% 133.52%
999 SANDG Save and Gain SANDG $8,292 $0.002706 3,064,800 LowVol 0.03%
1000 GEERT GeertCoin GEERT $8,014 $0.001574 5,091,200 LowVol -10.20% -8.32% 0.71%
1001 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 2.02% 21.88%
1002 DIX Dix Asset DIX $7,965 $8e-08 100,000,000,000 LowVol 0.60% 31.12% 113.53%
1003 JS JavaScript Token JS $7,650 $0.000957 7,991,996 LowVol -0.92% 10.02% -42.56%
1004 ARGUS Argus ARGUS $7,318 $0.006373 1,148,324 LowVol -0.98% -12.43% 14.57%
1005 CONX Concoin CONX $6,956 $0.009346 744,266 LowVol 0.03% 1.90% 9.91%
1006 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -36.57%
1007 VRS Veros VRS $5,328 $0.000011 486,609,040 LowVol 0.01% -58.86% -76.98%
1008 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol 0.35%
1009 NANOX Project-X NANOX $4,524 $57800.00 0.078264 LowVol 0.03% -4.22% -24.63%
1010 GRIM Grimcoin GRIM $4,352 $0.000421 10,324,802 LowVol -10.36% -31.28% -56.32%
1011 BBC BigBoobsCoin BBC $4,036 $0.020454 197,337 6.82%
1012 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1013 ULA Ulatech ULA $3,304 $0.018365 179,886 LowVol 16.70% 133.15% 147.84%
1014 XNG Enigma XNG $3,094 $0.186108 16,627 LowVol 0.03% -0.76% -2.73%
1015 OCEAN BurstOcean OCEAN $3,061 $0.014449 211,827 LowVol 1.43% -35.01% -24.11%
1016 PIZZA PizzaCoin PIZZA $3,050 $0.002214 1,377,917 LowVol 0.03% 1.90% 21.69%
1017 LEX Lex4All LEX $3,032 $0.003032 1,000,000 68.14%
1018 EBT Ebittree Coin EBT $2,799 $0.002214 1,264,511 LowVol 79.59% 155.80%
1019 TOKEN SwapToken TOKEN $2,789 $1.8e-07 15,320,585,365 LowVol 6.22% 82.81% 49.65%
1020 DGCS Digital Credits DGCS $955 $0.000164 5,826,388 LowVol 0.03% 1.90% -32.33%
1021 MNC MantraCoin MNC $763 $0.000164 4,650,380 LowVol 0.03% -33.17%
1022 SOJ Sojourn SOJ $756 $0.001558 485,214 LowVol 0.03% -18.55%
1023 ABN Abncoin ABN $744 $0.010986 67,700 LowVol 9.49% -8.72% -0.11%
1024 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 432.47%
1025 FDC Future Digita… FDC $210 $0.000076 2,753,201 LowVol -0.38% -0.14% 18.01%
1026 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol 0.04% -71.31%
1027 APW AppleCoin APW $6 $0.000082 72,334 LowVol 0.03% 1.90% -22.03%
1028 BTG Bitcoin Gold BTG $378.16 $526,367,000 -0.41% 19.34% 133.43%
1029 BCD Bitcoin Diamo… BCD $71.44 $28,264,600 -2.26%
1030 INK Ink INK $0.174286 $8,307,580 1.47% 11.43%
1031 ATMC ATMCoin ATMC $1.80 $5,112,530 0.00% 3.28% 17.87%
1032 ORME Ormeus Coin ORME $3.56 $4,680,580 -2.93% -6.60% -17.24%
1033 CLUB ClubCoin CLUB $4.85 $3,912,180 -0.69% 3.45% 122.40%
1034 FRGC Fargocoin FRGC $9.96 $3,643,440 0.90% 1.42% 13.05%
1035 QASH QASH QASH $0.680909 $3,487,750 3.14% 31.82%
1036 NULS Nuls NULS $0.613046 $2,436,080 2.23% 10.10% -9.64%
1037 REC Regalcoin REC $44.76 $2,239,340 2.18% 2.44% -8.24%
1038 WC WINCOIN WC $1.79 $1,178,020 -1.81% -1.55%
1039 AI POLY AI AI $19.85 $1,155,210 -0.57%
1040 BTE BitSerial BTE $4.81 $961,952 -2.24% -8.11%
1041 BT1 BT1 [CST] BT1 $8060.04 $949,088 0.03% 2.23% 9.26%
1042 FRST FirstCoin FRST $16.54 $926,760 -0.26% 2.51% -2.69%
1043 XTZ Tezos (Pre-La… XTZ $1.95 $836,740 -0.48% -4.99% 18.60%
1044 B2X SegWit2x [Fut… B2X $264.50 $763,203 -2.59% 5.83% -0.28%
1045 GRX GOLD Reward T… GRX $4.91 $689,864 -0.20% 23.44% 26.02%
1046 THS TechShares THS $0.974088 $507,369 0.71% -0.74% -2.51%
1047 TSL Energo TSL $0.031326 $494,834 -1.92% 1.46%
1048 AION Aion AION $1.13 $494,520 -6.49% 24.98% 41.05%
1049 ETN Electroneum ETN $0.027743 $441,438 0.24% -4.26% -15.83%
1050 BOT Bodhi BOT $0.482195 $423,458 -1.32% -2.10%
1051 BT2 BT2 [CST] BT2 $118.02 $385,042 3.34% -9.85% -17.98%
1052 SIC Swisscoin SIC $0.000246 $372,550 5.91% -96.89%
1053 B3 B3Coin B3 $0.000649 $371,495 12.93% 25.47% 57.80%
1054 PBL Publica PBL $0.219570 $315,705 15.99% -4.19%
1055 ADK Aidos Kuneen ADK $37.71 $277,837 0.52% -4.15% 1.65%
1056 BTCM BTCMoon BTCM $0.016001 $266,612 -12.53% 15.90% 939.21%
1057 XIN Infinity Econ… XIN $0.045994 $244,474 0.21% 10.11% -16.41%
1058 UGT UG Token UGT $0.444085 $225,799 -0.05% 15.72% 37.22%
1059 MKR Maker MKR $393.24 $223,556 7.38% 13.14%
1060 INF InfChain INF $0.008445 $200,496 -4.01% 6.48%
1061 EAG EA Coin EAG $4.02 $179,106 0.03% -2.41% -32.18%
1062 MEN PeopleCoin MEN $0.000082 $176,433 0.03% 1.90% 7.05%
1063 SUR Suretly SUR $3.84 $175,854 -2.58% 6.65% 42.80%
1064 BSR BitSoar BSR $0.221362 $141,313 25.34% 22.27% 65.65%
1065 XID Sphre AIR XID $0.184636 $126,703 -0.50% 2.55% 4.75%
1066 XCPO Copico XCPO $0.025123 $112,372 2.18% -14.88%
1067 ZZC ZoZoCoin ZZC $1.49 $85,088 -5.73% -13.48%
1068 MSD MSD MSD $0.013216 $78,418 0.64% -4.43% 42.77%
1069 GMT Mercury Protocol GMT $0.066586 $72,939 0.83% 17.74% 61.22%
1070 LLT LLToken LLT $0.318517 $63,594 1.08% 1.48% 20.89%
1071 ICX ICON ICX $1.10 $61,822 -0.51% 1.62% 7.01%
1072 MAG Magnet MAG $0.205948 $51,752 -7.16% -32.05%
1073 B2B B2B B2B $0.551454 $46,478 -0.31% -8.39%
1074 GBG Golos Gold GBG $0.098375 $40,523 -0.76% -0.49% -0.27%
1075 PHR Phore PHR $0.409926 $40,060 -0.66% 6.46%
1076 OXY Oxycoin OXY $0.175595 $39,958 3.21% 12.58% 7.71%
1077 DSR Desire DSR $0.153908 $34,776 -0.70% -19.47% -72.12%
1078 AKY Akuya Coin AKY $0.320564 $29,314 -9.74% -13.44% -56.80%
1079 SPANK SpankChain SPANK $0.045275 $26,262 -0.32% 48.50%
1080 COR CORION COR $0.951855 $26,189 0.03% -1.99% 49.67%
1081 BTCS Bitcoin Silver BTCS $0.003432 $23,764 -0.86% -13.82% 40.06%
1082 VASH VPNCoin VASH $0.005083 $23,452 0.00% 7.26% 29.65%
1083 ASTRO Astro ASTRO $1.76 $22,467 -0.92% 22.09% 5.60%
1084 NEOG NEO GOLD NEOG $0.002939 $21,672 40.65% 159.28% -25.68%
1085 ACC Accelerator N… ACC $6.29 $21,532 1.48%
1086 DNA EncrypGen DNA $0.060605 $20,322 -4.28% -7.56%
1087 MUT Mutual Coin MUT $0.005673 $17,347 -0.04% 5.43%
1088 WILD Wild Crypto WILD $0.064192 $16,992 -25.44% -26.32% -13.80%
1089 BTU Bitcoin Unlim… BTU $117.22 $16,851 2.10% -9.71% -24.32%
1090 SSS Sharechain SSS $0.003411 $16,198 -2.78% 10.03% -8.84%
1091 HOLD Interstellar … HOLD $0.097472 $15,928 0.29% -4.41% -67.63%
1092 SIGMA SIGMAcoin SIGMA $0.050889 $14,808 -7.90% 3.49% 36.69%
1093 PLC PlusCoin PLC $0.000694 $14,766 -0.92% -6.68% 6.49%
1094 TER TerraNova TER $2.39 $14,062 -0.97% -11.57% -23.95%
1095 MCR Macro MCR $1.89 $13,392 0.03% -16.73% -33.21%
1096 EVR Everus EVR $4.00 $13,366 5.67% -0.84% 10.04%
1097 SISA SISA SISA $0.013998 $12,418 1.79% -5.95% -84.88%
1098 BPL Blockpool BPL $0.167579 $12,407 0.03% -5.29% 10.19%
1099 AERM Aerium AERM $1.76 $12,000 -11.37% 2.84% 57.54%
1100 BTC2X Bitcoin2x BTC2X $0.018603 $11,835 -2.70% 47.43%
1101 DGPT DigiPulse DGPT $1.10 $11,692 -33.17% -19.74%
1102 STEX STEX STEX $0.229511 $11,480 0.60% 5.72% 64.06%
1103 RMC Russian Minin… RMC $12292.10 $10,019 0.03% 6.23% 31.59%
1104 BLX Blockchain Index BLX $2.38 $9,213 -0.40% 2.72% 16.66%
1105 WIC Wi Coin WIC $0.003144 $8,957 -0.01% -15.44% -14.81%
1106 XID International… XID $0.005903 $8,867 0.03% 1.90% -6.57%
1107 MINEX Minex MINEX $0.049194 $8,516 0.03% -5.78% 3.79%
1108 BOS BOScoin BOS $1.11 $6,919 0.03% 7.54% -11.29%
1109 LTG LiteCoin Gold LTG $0.002379 $6,877 4.20% 19.35% 6.57%
1110 PNX Phantomx PNX $0.016388 $6,447 -25.76% 20.82%
1111 ERC20 ERC20 ERC20 $0.000131 $6,188 -6.62% -42.89% 0.59%
1112 FOR FORCE FOR $0.002806 $6,186 -0.02% 27.60% 1.45%
1113 VIU Viuly VIU $0.004177 $5,767 -2.51% 47.51%
1114 MGC GulfCoin MGC $0.003115 $5,548 -2.53% 0.73% 10.25%
1115 EDRC EDRCoin EDRC $0.038958 $5,339 0.03% 7.65% -2.36%
1116 DAY Chronologic DAY $4.23 $5,142 2.25% -7.03% -4.97%
1117 TCOIN T-coin TCOIN $0.000204 $5,100 0.03% -15.66% -21.76%
1118 IBTC iBTC IBTC $0.012398 $4,971 11.87% 31.55% 32.21%
1119 TRIA CombiCoin TRIA $8.69 $4,743 -0.92%
1120 HYPER Hyper HYPER $0.065589 $4,379 0.03%
1121 SMART SmartBillions SMART $0.416370 $4,152 -0.92% -14.90%
1122 DEUS DeusCoin DEUS $0.384021 $4,030 0.03% 1.90% -0.22%
1123 ZENGOLD ZenGold ZENGOLD $0.109123 $4,019 2.65% 1.20% 141.88%
1124 PCS Pabyosi Coin … PCS $0.073295 $3,819 0.03% 2.17% 20.63%
1125 STU bitJob STU $0.046539 $3,779 -5.15% 16.93% -42.35%
1126 APC AlpaCoin APC $0.015453 $3,630 0.03% 1.84% -41.50%
1127 MGC MergeCoin MGC $0.012872 $3,491 0.03% 0.55%
1128 SHND StrongHands SHND $3.1e-08 $3,306 1.90% 5.37% 17.64%
1129 XOT Internet of T… XOT $2447.60 $2,808 0.03% 1.90% 6.94%
1130 OX OX Fina OX $0.000163 $2,765 2.99% 1.44% 4.63%
1131 PRES President Trump PRES $0.003915 $2,591 0.03% 1.61% -14.80%
1132 XVE The Vegan Ini… XVE $0.000410 $2,231 0.03% 27.38% 78.42%
1133 DFS DFSCoin DFS $0.007746 $2,185 -0.22% 13.71% -22.76%
1134 ZBC Zilbercoin ZBC $0.042130 $2,178 -6.77% -4.33% -3.20%
1135 ELITE Ethereum Lite ELITE $0.037490 $2,151 -1.48% 86.15% -55.47%
1136 ETT EncryptoTel [… ETT $0.091051 $2,085 0.03% 60.22% -11.16%
1137 ABC Alphabit ABC $11.51 $1,921 0.03% 2.05% -12.01%
1138 IPY Infinity Pay IPY $0.003423 $1,651 -0.92% 249.78%
1139 SND Sand Coin SND $0.866018 $1,599 -7.48% 22.43% 17.09%
1140 BITCF First Bitcoin… BITCF $0.051323 $1,517 0.03% 1.90% -30.41%
1141 ACC AdCoin ACC $0.127234 $1,380 -0.40% -12.26% 23.66%
1142 BTBc Bitbase BTBc $0.004673 $1,270 0.03% -3.24% -53.86%
1143 BSN Bastonet BSN $0.000738 $1,255 -9.97% -23.58% -23.07%
1144 BAT BatCoin BAT $0.000002 $1,048 1.22% -7.98% -38.97%
1145 CYDER Cyder CYDER $0.000492 $960 9.13% 205.69% 29.56%
1146 WA WA Space WA $0.015413 $952 0.02% 1.90% 13.12%
1147 VULC Vulcano VULC $0.008840 $948 -0.09% 14.67% 1.47%
1148 HIGH High Gain HIGH $0.000738 $933 0.03% 31.01% -46.04%
1149 HAT Hawala.Today HAT $0.141102 $923 -0.92% 39.94% -38.72%
1150 BGR Bongger BGR $0.000157 $865 0.30% 29.45% 11.04%
1151 GARY President Joh… GARY $0.110763 $820 0.03% 1.90% 14.60%
1152 ANTX Antimatter ANTX $0.000082 $815 0.03% 1.89% 7.04%
1153 PEC Peacecoin PEC $0.024268 $705 0.02% -0.13% 440.98%
1154 NTC Natcoin NTC $0.302389 $612 0.03% -8.58% -65.68%
1155 NAMO NamoCoin NAMO $0.000149 $590 -0.04% 77.45% 13.02%
1156 TESLA TeslaCoilCoin TESLA $5.08 $590 0.03% 1.90% 49.36%
1157 PRN Protean PRN $0.000012 $589 2.45% -79.98% -74.80%
1158 FLAP FlappyCoin FLAP $7.9e-07 $565 0.25% -94.16% -44.13%
1159 MCI Musiconomi MCI $0.060766 LowVol -0.47% -1.14% 10.80%
1160 TELL Tellurion TELL $0.000338 LowVol -0.34% 84.04% 7.81%
1161 IFC Infinitecoin IFC $0.000017 LowVol 0.25% -9.55%
1162 POKE PokeCoin POKE $0.000164 LowVol 0.03% -32.07%
1163 SKR Sakuracoin SKR $0.000983 LowVol -3.90% 40.57% 70.87%
1164 SIFT Smart Investm… SIFT $3.54 LowVol -0.92% 7.95% 7.45%
1165 FC Facecoin FC $0.004163 LowVol -0.92% -15.34% 26.12%
1166 DUTCH Dutch Coin DUTCH $0.000410 LowVol 25.04% 27.37% -21.16%
1167 EBIT eBIT EBIT $0.001365 LowVol -0.92% 44.23% 59.94%
1168 QBT Cubits QBT $0.001998 LowVol 51.07% 87.69% 171.90%
1169 DMC DynamicCoin DMC $0.002930 LowVol 1.66% 2.62% 3.76%
1170 MAGN Magnetcoin MAGN $0.418133 LowVol 0.03% 7.63% -10.56%
1171 FFC FireFlyCoin FFC $0.000082 LowVol 0.03% 1.90% 7.06%
1172 TIE TIES Network TIE $0.083736 LowVol -0.92% 17.10% 42.30%
1173 9COIN 9COIN 9COIN $0.002788 LowVol 0.03% 1.90% 1.17%
1174 BEST BestChain BEST $0.001230 LowVol 0.03% 11.26% 3.72%
1175 SHA SHACoin SHA $0.000328 LowVol 0.03% -18.48% -14.36%
1176 COUPE Coupecoin COUPE $0.000007 LowVol -0.49% -24.46% -86.55%
1177 ANI Animecoin ANI $0.000082 LowVol 0.02% -49.06% -14.04%
1178 UNRC UniversalRoya… UNRC $0.000494 LowVol -0.01% -8.73% -36.34%
1179 RUPX Rupaya [OLD] RUPX $0.006477 LowVol 5.60% -49.07% -80.00%
1180 TURBO TurboCoin TURBO $0.000082 LowVol 0.03% 7.05%
1181 LDCN LandCoin LDCN $0.003628 LowVol -14.21% -39.64% 9.19%
1182 ACN Avoncoin ACN $0.000328 LowVol 0.03% 1.90% -20.41%
1183 SKULL Pirate Blocks SKULL $0.001764 LowVol 0.03% -3.50% -21.94%
1184 EXRN EXRNchain EXRN $4.6e-07 LowVol -50.46% 12.89% -36.75%
1185 FLASH Flash FLASH $0.003641 LowVol 0.10% -3.63% -21.08%
1186 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1187 ACES Aces ACES $0.000093 LowVol 0.00% -44.54% -53.24%
1188 HALLO Halloween Coin HALLO $0.000164 LowVol 0.03% 1.90% -24.27%
1189 BUB Bubble BUB $0.010740 LowVol 0.03% -2.56% -60.16%
1190 MOTO Motocoin MOTO $0.002552 LowVol 2.61% -33.58% -9.96%
1191 CTIC3 Coimatic 3.0 CTIC3 $0.002641 LowVol 0.53% -13.65%
1192 RBBT RabbitCoin RBBT $0.000002 LowVol 0.46% 10.83% 41.47%
1193 VOYA Voyacoin VOYA $1.65 LowVol -6.56% -12.56% -23.69%
1194 BCCS BitcoinCashSc… BCCS $0.009756 LowVol 0.03% 9.24% -1.88%
1195 UTA UtaCoin UTA $0.000738 LowVol 0.03% 1.90%
1196 SWP Swapcoin SWP $0.092526 LowVol -0.92% 12.89% 6.52%
1197 CASH Cash Poker Pro CASH $0.056019 LowVol -0.92% -24.06% -46.52%
1198 BLAZR BlazerCoin BLAZR $0.001114 LowVol 0.03% -7.22% -38.58%
1199 GBRC Global Busine… GBRC $0.000082 LowVol 0.03% 1.90% -47.10%
1200 BIT First Bitcoin BIT $0.013692 LowVol 0.03% 17.36% 15.71%
1201 X2 X2 X2 $0.000164 LowVol 0.01% 103.79% 114.10%
1202 CYC Cycling Coin CYC $0.000984 LowVol 0.03% -12.66%
1203 YES Yescoin YES $0.000007 LowVol 0.30% -90.79% -85.57%
1204 ELC Elacoin ELC $0.060037 LowVol 0.01% -14.29% 14.92%
1205 TCR TheCreed TCR $0.000246 LowVol 0.00% 1.88% 7.05%
1206 XRY Royalties XRY $0.067884 LowVol 0.03% 1.28% 13.49%
1207 LEPEN LePen LEPEN $0.000047 LowVol -4.59% -43.59% -37.39%
1208 AV AvatarCoin AV $0.025907 LowVol 0.03% -19.30% 5.11%
1209 MARX MarxCoin MARX $0.000844 LowVol 0.03% -4.88% -13.28%
1210 ELTC2 eLTC ELTC2 $0.000308 LowVol -0.92% 100.44% 221.51%
1211 DON Donationcoin DON $0.000410 LowVol 0.03% 2.07% -1.52%
1212 GAY GAY Money GAY $0.010642 LowVol -0.51% -11.55% -55.58%
1213 EUSD eUSD EUSD $0.000153 LowVol -0.92% -34.64% -76.46%
1214 IQT iQuant IQT $0.108363 LowVol -20.25% -27.03% -38.25%
1215 RUBIT RubleBit RUBIT $0.003197 LowVol 0.03% 7.41% 6.37%
1216 UR UR UR $0.000491 LowVol 49.68% -9.97% 4.72%
1217 IRL IrishCoin IRL $0.001968 LowVol -31.41% -28.07% -4.54%
1218 HDLB HODL Bucks HDLB $0.048372 LowVol 0.03% 3.81% -3.80%
1219 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.92% 12.89% 40.17%
1220 WOW Wowcoin WOW $0.000087 LowVol -0.04% 2.27% 13.71%
1221 RCN Rcoin RCN $0.000082 LowVol 0.03% 1.90% 7.05%
1222 XAU Xaucoin XAU $0.018857 LowVol 0.03% -1.11% -16.53%
1223 GRN Granite GRN $0.015167 LowVol 0.01% 21.62% 30.98%
1224 DBG Digital Bulli… DBG $0.005985 LowVol 0.03% 28.25%
1225 EGOLD eGold EGOLD $0.010178 LowVol -0.92% -15.49% -6.21%
1226 YEL Yellow Token YEL $0.004626 LowVol -0.92% 26.62% -58.39%
1227 SAK Sharkcoin SAK $0.001991 LowVol -2.52% -28.09% 4.95%
1228 RUNNERS Runners RUNNERS $0.000164 LowVol 0.03% 1.90% -28.63%
1229 HNC Huncoin HNC $0.001394 LowVol 0.03% 44.35% -9.01%
1230 TOP TopCoin TOP $0.000917 LowVol -0.18% -0.45% -0.57%
1231 10MT 10M Token 10MT $0.002413 LowVol -0.92% -30.83% -54.62%
1232 FAZZ Fazzcoin FAZZ $0.005900 LowVol 13.61% -9.24% 99.91%
1233 DASHS Dashs DASHS $0.025088 LowVol -16.82% -14.42% -12.08%
1234 INDIA India Coin INDIA $0.000164 LowVol 0.03% 1.90% -35.99%
1235 KASHH KashhCoin KASHH $0.000079 LowVol -0.01% 10.52% 331.94%
1236 CME Cashme CME $0.000082 LowVol 0.03% 1.90% -46.48%
1237 FUTC FutCoin FUTC $0.001476 LowVol 0.03% 1.90% -3.31%
1238 FONZ Fonziecoin FONZ $0.000410 LowVol 0.03% 1.90% 33.82%
1239 WINK Wink WINK $0.000246 LowVol 0.03% 20.24% 58.32%
1240 ASN Aseancoin ASN $0.003689 LowVol 0.03% 27.38% -27.01%
1241 CC CyberCoin CC $0.000082 LowVol 0.00% -49.06%
1242 PCN PeepCoin PCN $0.000082 LowVol 0.03% 1.90% 3348.78%
1243 VGC VegasCoin VGC $0.000164 LowVol 0.01% 0.27% 7.08%
1244 SYNC Sync SYNC $409.93 LowVol 0.00% 1.90%
1245 CHEAP Cheapcoin CHEAP $0.000246 LowVol 0.03% 1.90% -26.98%
1246 QBC Quebecoin QBC $0.001394 LowVol 0.01% 1.88% 7.55%
1247 REGA Regacoin REGA $0.002296 LowVol 0.03% 1.90% 9.52%
1248 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.03% 1.90% 7.05%
1249 GMX GoldMaxCoin GMX $0.010978 LowVol 0.03% 1605.53% 1333.38%
1250 MMXVI MMXVI MMXVI $0.002460 LowVol 1.90% -3.86%
1251 CLINT Clinton CLINT $0.009100 LowVol 0.02% 7.05%
1252 LKC LinkedCoin LKC $0.000164 LowVol 0.00% 1.88%
1253 HCC Happy Creator… HCC $0.000328 LowVol 0.03% -18.48% -46.48%
1254 OP Operand OP $0.000738 LowVol 0.03% -23.58%
1255 BET BetaCoin BET $0.001804 LowVol 0.02% -34.07% -29.96%
1256 MBL MobileCash MBL $0.000328 LowVol 0.03% 1.90% 7.05%
1257 AMS AmsterdamCoin AMS $0.005903 LowVol 0.00% 0.02% -2.78%
1258 RHFC RHFCoin RHFC $0.000902 LowVol 0.03% 1.90% -27.95%
1259 ZSE ZSEcoin ZSE $0.007650 LowVol 0.04% -4.60% 65.34%
1260 TERA TeraCoin TERA $0.000082 LowVol 0.03% 1.90%
1261 GUC GoldUnionCoin GUC $0.073377 LowVol 0.03% 1.90% -33.65%
1262 WSX WeAreSatoshi WSX $0.001394 LowVol 0.03% 1.90% 13.54%
1263 STARS StarCash Network STARS $0.205046 LowVol 0.03% -1.74% -4.84%
1264 MAVRO Mavro MAVRO $0.015987 LowVol 0.03% 69.72%
1265 RICHX RichCoin RICHX $0.005903 LowVol 0.03%
1266 GOLF Golfcoin GOLF $0.000082 LowVol 0.03% 7.05%
1267 XTD XTD Coin XTD $0.000082 LowVol 0.03% 1.90%
1268 BAC BitAlphaCoin BAC $0.003033 LowVol 0.03% 8.24%
1269 AIB Advanced Inte… AIB $0.004017 LowVol 0.00% 8.28% 48.00%
1270 AXIOM Axiom AXIOM $0.012626 LowVol 0.02% 1.90% 7.05%
1271 EGG EggCoin EGG $0.031892 LowVol 0.03%
1272 BXC Bitcedi BXC $0.001231 LowVol 0.15% 0.78% -1.05%
1273 TRICK TrickyCoin TRICK $0.008035 LowVol 0.03% -0.14% -0.82%
1274 FRWC FrankyWillCoin FRWC $0.002788 LowVol 0.03% 1.90% -4.73%
1275 OPES Opescoin OPES $0.001640 LowVol 0.00% -15.10% -20.70%
1276 UNC UNCoin UNC $0.000082 LowVol 0.03% 1.90% 7.05%
1277 TODAY TodayCoin TODAY $0.000738 LowVol 0.03% -8.29% -3.66%
1278 DCRE DeltaCredits DCRE $0.124044 LowVol 0.03%
1279 XQN Quotient XQN $0.004509 LowVol 0.03% 5.74% -21.37%
1280 MONETA Moneta MONETA $0.000328 LowVol 0.00% 35.84% -14.10%
1281 LAZ Lazaruscoin LAZ $0.001804 LowVol 0.02% 6.73% 5.16%
1282 NBE BitCentavo NBE $7.8e-07 LowVol 0.30% 6.14% 17.26%
1283 DUB Dubstep DUB $0.001722 LowVol 0.03%
1284 DISK DarkLisk DISK $0.000574 LowVol 0.00% -20.76% -19.85%
1285 LTH LAthaan LTH $0.000574 LowVol -0.05% 42.66%
1286 NTWK Network Token NTWK $0.001157 LowVol -0.92% -68.28% -54.61%
1287 PRIMU Primulon PRIMU $0.000246 LowVol 0.03% 52.84% 46.48%
1288 SFE SafeCoin SFE $0.000082 LowVol 0.03% 1.90% 7.05%
1289 MONEY MoneyCoin MONEY $0.000082 LowVol 0.03% 5.34%
1290 BITOK Bitok BITOK $0.000015 LowVol 0.30% -81.50%
1291 SNAKE SnakeEyes SNAKE $0.033811 LowVol 1.43% 1.61% 4.34%
1292 AMIS AMIS AMIS $1156.58 LowVol -0.92% -46.36%
1293 FID BITFID FID $0.081986 LowVol 0.03%
1294 KARMA Karmacoin KARMA $0.000082 LowVol 1.59%
1295 SKC Skeincoin SKC $0.002539 LowVol 1.79% -10.15%
1296 GML GameLeagueCoin GML $0.006866 LowVol 0.58%
1297 SJCX Storjcoin X SJCX $0.198611 LowVol 6.58% -67.54%
1298 SHELL ShellCoin SHELL $0.017090 LowVol 1.63%
1299 IVZ InvisibleCoin IVZ $0.218493 LowVol 1.59%
1300 PSY Psilocybin PSY $0.022336 LowVol 58.60%
1301 PAYP PayPeer PAYP $0.000080 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol 6.95%
1303 SOUL SoulCoin SOUL $0.000082 LowVol 6.67%
1304 PRM PrismChain PRM $0.000986 LowVol 2.04% 16.68%
1305 GAIN UGAIN GAIN $0.001065 LowVol 1.80% -7.31%
1306 SPORT SportsCoin SPORT $0.000736 LowVol 6.71%
1307 OMC Omicron OMC $0.093304 LowVol 2.27% 8.25%
1308 ROYAL RoyalCoin ROYAL $0.003299 LowVol 2.50% -1.61%
1309 TEAM TeamUp TEAM $0.000166 LowVol 2.88%
1310 CBD CBD Crystals CBD $0.001133 LowVol 0.55% -1.39%
1311 NBIT netBit NBIT $0.018345 LowVol -53.84% -55.86%
1312 AXF AxFunds AXF $0.029409 LowVol
1313 PDG PinkDog PDG $0.000163 LowVol
1314 XDE2 XDE II XDE2 $2.62 LowVol 1.80% 6.49%
1315 BIXC BIXC BIXC $3.51 LowVol 14.67%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 1.77%
1319 PI PiCoin PI $0.001911 LowVol 3.26% 5.15%
1320 EFYT Ergo EFYT $9.74 LowVol 3.03% 34.88%
1321 BIRDS Birds BIRDS $0.000082 LowVol 2.24% -47.04%
1322 ETX Etherx ETX $0.853206 LowVol 1.25%
1323 EXL Excelcoin EXL $0.000138 LowVol
1324 FAP FAPcoin FAP $0.025417 LowVol 32.68% 75.65%
1325 FBL Faceblock FBL $0.001264 LowVol 0.13% -41.85% -98.98%
1326 ASC AsicCoin ASC $0.000708 73.08%
1327 MRC microCoin MRC $0.000080
1328 QORA Qora QORA $0.079614 -15.53%
1329 KEXCOIN KexCoin KEXCOIN $18.80 1.03%

Quay lại phần 1

Phản hồi