Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8238.77 trên tổng giá trị $137,584,880,265

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.12 trên tổng giá trị $44,430,505,255

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1603.36 trên tổng giá trị $26,969,777,846

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246430 trên tổng giá trị $9,517,833,955

    + Đồng DASH Dash (DASH) đang có giá hiện tại $580.05 trên tổng giá trị $4,471,553,569

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000026 trên tổng giá trị $848,657 đã biến động tăng 75.88% trong 1h qua

    + Đồng SPACE SpaceCoin (SPACE) đang có giá hiện tại $0.009544 trên tổng giá trị $199,080 đã biến động tăng 75.42% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000263 trên tổng giá trị $219,462 đã biến động tăng 57.25% trong 1h qua

    + Đồng QBT Cubits (QBT) đang có giá hiện tại $0.001998 trên tổng giá trị đã biến động tăng 51.07% trong 1h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.000491 trên tổng giá trị đã biến động tăng 49.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010978 trên tổng giá trị đã biến động tăng 1605.53% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,832,851 đã biến động tăng 482.16% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.122780 trên tổng giá trị $257,030 đã biến động tăng 283.16% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.003423 trên tổng giá trị đã biến động tăng 249.78% trong 24h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000492 trên tổng giá trị đã biến động tăng 205.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 3348.78% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010978 trên tổng giá trị đã biến động tăng 1333.38% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016001 trên tổng giá trị đã biến động tăng 939.21% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005739 trên tổng giá trị $225,069 đã biến động tăng 649.33% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047306 trên tổng giá trị $720,083 đã biến động tăng 469.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,584,880,265 $8238.77 16,699,687 $4,816,010,000 0.25% 1.97% 7.28%
2 ETH Ethereum ETH $44,430,505,255 $463.12 95,937,142 $2,386,030,000 -1.35% 12.38% 39.98%
3 BCH Bitcoin Cash BCH $26,969,777,846 $1603.36 16,820,788 $2,586,720,000 0.55% -5.55% 27.41%
4 XRP Ripple XRP $9,517,833,955 $0.246430 38,622,870,411 $248,665,000 0.13% 0.87% 9.41%
5 DASH Dash DASH $4,471,553,569 $580.05 7,708,844 $167,656,000 -0.72% 2.18% 31.22%
6 LTC Litecoin LTC $4,244,546,977 $78.63 53,978,383 $312,542,000 0.25% 6.22% 17.19%
7 XMR Monero XMR $2,478,804,013 $161.00 15,396,107 $73,828,100 -0.65% 0.71% 28.25%
8 NEO NEO NEO $2,444,091,000 $37.60 65,000,000 $84,507,600 7.06% 9.31% -2.42%
9 MIOTA IOTA MIOTA $2,027,795,200 $0.729546 2,779,530,283 $100,536,000 -1.07% -5.97% -7.66%
10 ETC Ethereum Classic ETC $2,021,605,967 $20.68 97,768,394 $442,595,000 -0.61% 12.00% 19.13%
11 XEM NEM XEM $1,868,481,000 $0.207609 8,999,999,999 $8,653,950 -1.43% 3.35% 7.57%
12 QTUM Qtum QTUM $1,047,518,072 $14.22 73,685,852 $183,885,000 -0.29% 2.60% 6.88%
13 LSK Lisk LSK $930,320,041 $8.07 115,254,444 $34,373,400 -0.23% 6.69% -5.09%
14 ZEC Zcash ZEC $917,049,371 $340.40 2,694,019 $165,564,000 -2.07% 11.00% 17.02%
15 EOS EOS EOS $898,594,637 $1.81 496,623,008 $45,009,400 -0.43% -1.41% 3.22%
16 HSR Hshare HSR $827,984,443 $19.58 42,291,790 $75,613,900 4.34% 14.85% -7.87%
17 OMG OmiseGO OMG $810,942,363 $7.95 102,042,552 $35,903,800 -0.69% 4.04% 4.03%
18 ADA Cardano ADA $741,853,862 $0.028613 25,927,070,538 $5,372,490 1.34% 4.39% 12.07%
19 XLM Stellar Lumens XLM $723,410,524 $0.040839 17,713,847,990 $11,144,600 -0.80% 1.87% 14.92%
20 USDT Tether USDT $675,992,779 $1.00 674,966,830 $821,087,000 0.14% 0.47% -0.15%
21 BCC BitConnect BCC $628,643,948 $294.02 2,138,092 $17,236,100 -0.14% 1.38% 0.39%
22 WAVES Waves WAVES $520,170,000 $5.20 100,000,000 $22,296,400 0.07% 0.92% 8.58%
23 PPT Populous PPT $497,456,709 $12.06 41,252,246 $1,002,420 0.91% 22.45% 28.52%
24 STRAT Stratis STRAT $427,329,535 $4.33 98,635,297 $12,682,900 -0.59% 6.09% 28.69%
25 BTS BitShares BTS $344,037,612 $0.132192 2,602,560,000 $6,275,350 -0.42% -2.48% 40.19%
26 REP Augur REP $307,913,100 $27.99 11,000,000 $5,486,330 -0.97% 10.81% 45.46%
27 ARK Ark ARK $302,964,009 $3.09 97,981,284 $4,413,250 0.68% 4.67% 2.52%
28 BCN Bytecoin BCN $299,601,204 $0.001635 183,253,534,612 $3,778,450 -0.29% 2.97% 37.28%
29 DCR Decred DCR $293,645,880 $47.15 6,228,529 $6,463,170 1.11% 6.36% 45.29%
30 POWR Power Ledger POWR $276,822,414 $0.790120 350,354,900 $42,032,000 -0.46% 2.44% 194.09%
31 ARDR Ardor ARDR $272,369,220 $0.272642 998,999,495 $1,566,800 -0.02% 2.61% 21.48%
32 KMD Komodo KMD $253,763,342 $2.45 103,615,360 $4,637,600 -0.42% 2.07% 10.27%
33 STEEM Steem STEEM $248,683,252 $1.01 246,800,166 $3,382,200 -0.46% 7.69% 10.88%
34 MONA MonaCoin MONA $241,003,793 $4.34 55,562,450 $16,129,100 1.64% 20.36% 47.97%
35 RDN Raiden Networ… RDN $214,399,500 $4.29 50,000,000 $12,436,300 -0.52% 11.58% 118.73%
36 DOGE Dogecoin DOGE $213,851,077 $0.001908 112,061,308,384 $9,010,930 -0.62% -0.06% 46.93%
37 MAID MaidSafeCoin MAID $210,650,476 $0.465472 452,552,412 $2,113,080 0.78% 2.90% 19.25%
38 GNT Golem GNT $204,755,100 $0.245795 833,032,000 $3,107,090 -1.25% 7.00% 19.13%
39 FCT Factom FCT $198,150,894 $22.66 8,745,102 $4,358,210 0.33% 4.04% 22.24%
40 PAY TenX PAY $197,235,285 $1.88 104,661,310 $2,979,220 -0.18% 1.74% 16.23%
41 XUC Exchange Union XUC $189,622,268 $7.65 24,798,538 $4,638,720 -1.14% 33.35% 157.62%
42 GAS Gas GAS $181,121,482 $21.07 8,597,035 $1,360,660 -0.02% 5.68% -14.35%
43 BNB Binance Coin BNB $180,906,499 $1.83 99,014,000 $13,626,800 4.40% 16.25% 18.06%
44 SALT SALT SALT $177,131,950 $3.62 48,941,347 $4,634,740 0.11% 0.11% 4.48%
45 VERI Veritaseum VERI $175,979,673 $86.86 2,026,045 $514,788 -4.59% -4.79% -15.45%
46 PIVX PIVX PIVX $170,499,216 $3.10 54,992,651 $1,109,970 1.23% 2.45% 4.25%
47 ICN Iconomi ICN $169,748,903 $1.70 99,788,314 $1,449,250 3.81% 18.95% 76.72%
48 VTC Vertcoin VTC $169,067,503 $4.07 41,507,700 $5,240,270 0.13% 1.38% -1.48%
49 GBYTE Byteball Bytes GBYTE $166,464,064 $258.00 645,222 $724,032 -0.14% -1.39% 11.90%
50 SC Siacoin SC $159,301,119 $0.005121 31,107,788,672 $2,740,830 -0.46% 2.15% 28.47%
51 DGD DigixDAO DGD $159,178,000 $79.59 2,000,000 $1,007,650 -0.18% 0.20% 5.93%
52 BAT Basic Attenti… BAT $156,179,000 $0.156179 1,000,000,000 $3,385,580 -1.01% -0.68% -2.73%
53 BTCD BitcoinDark BTCD $150,713,099 $116.94 1,288,862 $170,191 -0.89% 4.51% 11.56%
54 KNC Kyber Network KNC $148,364,176 $1.11 134,132,697 $4,051,590 0.15% 3.77% 1.44%
55 GNO Gnosis GNO $137,930,153 $124.87 1,104,590 $12,433,200 -0.42% 52.93% 98.21%
56 AE Aeternity AE $137,129,519 $0.588487 233,020,472 $4,442,960 2.69% -26.52% 32.89%
57 NXT Nxt NXT $134,644,213 $0.134779 998,999,942 $18,161,600 0.05% 20.92% 93.59%
58 ETP Metaverse ETP ETP $134,582,027 $3.69 36,461,027 $4,968,070 -0.93% 1.98% 20.27%
59 TRX TRON TRX $132,633,132 $0.002021 65,613,192,465 $4,022,160 -0.23% -0.19% 2.43%
60 XZC ZCoin XZC $131,505,445 $37.45 3,511,925 $7,471,470 0.32% 9.74% 64.46%
61 GAME GameCredits GAME $129,766,775 $2.02 64,355,352 $3,049,740 0.01% 3.08% 8.76%
62 WTC Walton WTC $124,499,853 $5.00 24,898,178 $18,436,700 0.95% 12.98% 3.48%
63 GXS GXShares GXS $120,050,575 $2.96 40,510,000 $12,999,300 3.36% 18.53% 36.10%
64 ETHOS Ethos ETHOS $119,344,637 $1.60 74,526,119 $2,066,850 0.05% 0.93% 21.06%
65 SYS Syscoin SYS $115,156,653 $0.217646 529,100,710 $1,067,310 1.25% 1.86% 9.64%
66 ZRX 0x ZRX $114,777,500 $0.229555 500,000,000 $2,753,700 -1.15% 8.04% 18.62%
67 PURA Pura PURA $112,969,324 $0.657330 171,860,899 $184,043 -2.52% 3.50% 6.12%
68 CVC Civic CVC $111,098,542 $0.324186 342,700,000 $2,406,490 0.20% 3.79% 16.93%
69 SNT Status SNT $109,606,554 $0.031582 3,470,483,788 $3,302,150 -0.37% 3.31% 12.40%
70 BNT Bancor BNT $107,960,853 $2.65 40,772,871 $4,206,420 -0.65% 13.05% 35.41%
71 BLOCK Blocknet BLOCK $106,465,198 $21.73 4,899,299 $61,662 0.01% 3.09% 5.21%
72 BTM Bytom BTM $105,807,387 $0.107201 987,000,000 $867,376 -0.05% -3.29% -1.40%
73 DGB DigiByte DGB $99,963,321 $0.010572 9,455,478,702 $6,781,880 1.23% 14.43% 17.13%
74 MTL Metal MTL $95,643,567 $4.96 19,300,994 $8,770,730 -1.02% 16.11% 17.87%
75 FUN FunFair FUN $94,915,403 $0.022334 4,249,873,622 $1,321,530 -1.50% -1.92% 42.32%
76 QSP Quantstamp QSP $94,434,870 $0.152977 617,314,171 $24,736,900 -1.93% 1.80%
77 LKK Lykke LKK $91,985,897 $0.349713 263,032,535 $622,984 -0.08% -1.58% -2.29%
78 NXS Nexus NXS $85,195,541 $1.58 53,973,494 $11,517,000 -3.37% 20.92% 55.38%
79 XVG Verge XVG $78,534,342 $0.005489 14,307,690,684 $1,914,460 2.09% 4.58% -10.68%
80 SNGLS SingularDTV SNGLS $76,593,000 $0.127655 600,000,000 $1,489,460 -0.05% 2.40% 3.07%
81 STORJ Storj STORJ $74,996,552 $0.713281 105,143,067 $6,936,170 0.98% 6.26% 16.15%
82 CNX Cryptonex CNX $74,860,402 $1.66 44,980,383 $123,202 0.03% 3.66% 29.04%
83 ZEN ZenCash ZEN $74,781,846 $30.45 2,455,648 $3,450,060 -2.34% 9.48% 44.23%
84 ANT Aragon ANT $72,937,365 $2.24 32,513,859 $981,538 14.21% 29.61% 53.29%
85 ATM ATMChain ATM $72,309,646 $0.021811 3,315,252,992 $40,897 4.49% 3.26% -10.45%
86 VEN VeChain VEN $71,720,543 $0.258767 277,162,633 $2,072,320 -1.27% 9.08% 0.68%
87 PART Particl PART $67,030,865 $8.61 7,783,290 $131,708 -0.01% 5.23% -1.79%
88 LINK ChainLink LINK $63,545,650 $0.181559 350,000,000 $3,589,430 -1.21% 11.94% 13.73%
89 MGO MobileGo MGO $61,246,782 $0.624783 98,028,887 $304,319 2.07% 6.72% 40.76%
90 ADX AdEx ADX $60,312,043 $1.05 57,509,601 $2,301,430 1.78% 2.52% 3.17%
91 PPP PayPie PPP $59,319,480 $0.719024 82,500,000 $329,245 -2.79% -0.23% 85.81%
92 SUB Substratum SUB $57,814,070 $0.255711 226,091,449 $2,290,740 7.85% 18.08% 88.02%
93 MCO Monaco MCO $57,153,537 $5.81 9,844,875 $3,781,470 1.67% 4.89% 7.59%
94 RCN Ripio Credit … RCN $55,830,701 $0.115081 485,142,647 $8,049,400 0.86% 11.55% 15.75%
95 LRC Loopring LRC $55,106,472 $0.192565 286,170,756 $1,558,210 -2.08% 11.48% 36.45%
96 EDG Edgeless EDG $54,881,090 $0.668904 82,046,288 $1,035,610 -0.29% -0.87% 2.81%
97 KCS KuCoin Shares KCS $54,025,052 $0.593401 91,043,076 $1,177,970 4.48% 6.61% -2.05%
98 NAV NAV Coin NAV $53,625,802 $0.863878 62,075,665 $609,165 0.34% 2.26% 6.49%
99 XAS Asch XAS $53,350,327 $0.588837 90,602,879 $758,818 2.67% 9.63% 2.97%
100 KIN Kin KIN $53,115,249 $0.000070 756,097,560,976 $44,551 -3.59% 2.42% 14.50%
101 OTN Open Trading … OTN $53,095,571 $20.60 2,577,480 $4,693,360 0.55% 22.97% -43.73%
102 UBQ Ubiq UBQ $50,291,218 $1.29 38,990,579 $387,007 0.58% -1.96% 0.15%
103 IOC I/O Coin IOC $50,211,890 $3.06 16,382,560 $127,532 -0.42% -2.55% 20.42%
104 ACT Achain ACT $49,478,400 $0.164928 300,000,000 $409,472 -0.48% -0.79% 43.63%
105 DATA Streamr DATAcoin DATA $49,432,889 $0.073001 677,154,514 $1,948,450 -0.76% 3.90% 5.38%
106 FAIR FairCoin FAIR $48,875,503 $0.918819 53,193,831 $13,662 -1.87% 0.20% -10.54%
107 BAY BitBay BAY $48,756,998 $0.048377 1,007,863,273 $875,714 -1.14% 1.99% 6.28%
108 POT PotCoin POT $48,319,978 $0.220896 218,745,372 $2,720,020 -1.74% 24.38% 75.34%
109 SAN Santiment Net… SAN $46,917,799 $0.775468 60,502,560 $4,784,960 -2.47% -1.54% 137.03%
110 RLC iExec RLC RLC $46,538,776 $0.588571 79,070,793 $503,006 -0.64% 6.93% 14.80%
111 MLN Melon MLN $46,258,935 $77.18 599,400 $633,917 2.38% 11.42% 16.09%
112 XCP Counterparty XCP $45,170,436 $17.26 2,617,483 $412,290 0.19% 11.13% 14.51%
113 FTC Feathercoin FTC $44,578,391 $0.243824 182,830,200 $1,110,090 -5.53% 18.95% 97.36%
114 PPC Peercoin PPC $43,640,015 $1.78 24,462,714 $689,682 0.86% 3.53% 9.72%
115 REQ Request Network REQ $43,363,561 $0.068182 636,000,000 $4,959,330 1.76% 1.46% 47.39%
116 WINGS Wings WINGS $43,220,667 $0.481791 89,708,333 $545,182 -0.31% -0.58% 3.25%
117 NEBL Neblio NEBL $43,048,711 $3.42 12,577,450 $316,953 -1.88% 19.71% 0.96%
118 EMC2 Einsteinium EMC2 $42,971,611 $0.198913 216,032,188 $10,743,200 5.93% 36.75% 68.84%
119 QRL Quantum Resis… QRL $42,436,056 $0.816078 52,000,000 $361,565 -2.33% 0.16% 26.70%
120 RHOC RChain RHOC $41,164,806 $0.226226 181,963,195 $50,238 -6.16% 1.19% 60.34%
121 ZSC Zeusshield ZSC $41,079,147 $0.035654 1,152,170,665 $1,122,300 1.91% -11.87% -17.01%
122 DCT DECENT DCT $40,019,057 $0.780006 51,306,089 $1,241,400 -2.33% 17.56% 58.98%
123 PLR Pillar PLR $39,081,990 $0.171876 227,384,800 $93,064 -1.93% 8.99% -6.58%
124 GRS Groestlcoin GRS $39,068,668 $0.567275 68,870,774 $2,222,520 0.47% 7.23% 21.66%
125 AEON Aeon AEON $38,151,130 $2.60 14,651,140 $172,995 0.98% -6.89% 11.53%
126 BDL Bitdeal BDL $37,835,674 $0.215485 175,583,793 $103,535 -3.07% -8.03% 9.01%
127 CTR Centra CTR $37,667,784 $0.553938 68,000,000 $2,474,660 5.79% 27.70% 1.29%
128 MNX MinexCoin MNX $36,877,800 $12.29 3,000,000 $132,665 0.01% 5.77% 54.32%
129 BTX Bitcore BTX $36,479,494 $30.51 1,195,602 $7,177,170 0.95% 15.26% -9.83%
130 XPA XPlay XPA $36,085,200 $0.036085 1,000,000,000 $14,390 -0.92% 25.80% 41.80%
131 ENG Enigma ENG $35,932,064 $0.480143 74,836,171 $1,265,940 -3.58% -3.04% 28.16%
132 VIA Viacoin VIA $35,803,920 $1.56 22,902,783 $755,371 -0.27% 6.65% 12.81%
133 MDA Moeda Loyalty… MDA $35,600,718 $1.81 19,628,888 $3,446,870 -2.69% -6.27% 42.89%
134 MANA Decentraland MANA $35,264,131 $0.015509 2,273,755,650 $2,130,610 -2.65% -0.43% 32.91%
135 RDD ReddCoin RDD $35,216,213 $0.001228 28,675,363,113 $746,131 3.85% 6.17% 10.93%
136 TNT Tierion TNT $35,127,110 $0.083138 422,513,667 $5,339,060 -1.45% -5.00% 65.36%
137 CLOAK CloakCoin CLOAK $35,109,611 $6.85 5,122,948 $398,715 -0.15% 6.82% 10.69%
138 SKY Skycoin SKY $34,528,364 $5.82 5,933,198 $55,085 3.32% 7.90% 32.69%
139 TAAS TaaS TAAS $34,422,148 $4.23 8,146,001 $416,899 0.19% 4.65% -4.73%
140 SNM SONM SNM $34,193,249 $0.095087 359,600,000 $1,223,130 -0.54% -4.49% 12.54%
141 NLC2 NoLimitCoin NLC2 $34,084,507 $0.166721 204,440,394 $117,955 -1.38% -4.01% -9.88%
142 R Revain R $33,670,610 $0.182546 184,450,000 $145,193 -0.28% 3.01% 16.58%
143 MOD Modum MOD $33,437,576 $1.93 17,366,200 $1,438,080 -0.09% 2.51% 4.82%
144 UNITY SuperNET UNITY $33,052,012 $40.50 816,061 $1,341 0.39% 80.65% 7.60%
145 EMC Emercoin EMC $32,108,252 $0.783610 40,974,786 $159,611 0.38% 1.64% 8.68%
146 CND Cindicator CND $31,985,291 $0.022120 1,445,976,590 $400,369 -0.40% 9.16% 50.76%
147 TRST WeTrust TRST $31,525,963 $0.342125 92,147,500 $455,276 -2.16% 15.91% 38.08%
148 1ST FirstBlood 1ST $31,472,390 $0.367847 85,558,371 $496,581 -1.11% -2.26% 16.26%
149 AST AirSwap AST $31,221,150 $0.208141 150,000,000 $1,843,420 -0.22% -1.16% 3.34%
150 RISE Rise RISE $30,855,436 $0.272721 113,139,200 $1,011,620 -0.58% 4.27% 10.88%
151 CFI Cofound.it CFI $30,793,458 $0.094749 325,000,000 $274,584 -0.83% -0.53% 9.65%
152 OK OKCash OK $30,790,892 $0.419930 73,323,869 $6,628,050 0.63% -8.70% -3.27%
153 NLG Gulden NLG $30,402,490 $0.085202 356,827,945 $184,447 0.25% 0.25% 3.63%
154 TKN TokenCard TKN $29,529,061 $1.25 23,644,056 $269,630 0.08% -0.16% 5.89%
155 COB Cobinhood COB $29,498,328 $0.115380 255,662,404 $133,143 -5.98% 11.18% 75.52%
156 GRID Grid+ GRID $29,230,480 $0.744982 39,236,491 $144,227 -1.86% -16.85% -15.00%
157 ICOS ICOS ICOS $28,497,852 $50.06 569,273 $100,849 -0.36% 7.86% 4.68%
158 LEO LEOcoin LEO $27,340,043 $0.291640 93,745,860 $715,447 0.68% 0.25% -1.17%
159 UKG Unikoin Gold UKG $27,295,550 $0.205517 132,814,073 $172,560 -2.50% 11.49% 35.66%
160 ATB ATBCoin ATB $26,770,981 $0.682914 39,201,101 $2,444,380 -1.85% 0.75% -10.14%
161 AMB Amber AMB $26,590,136 $0.183899 144,590,975 $207,878 -0.86% 1.36% 5.76%
162 CRW Crown CRW $26,523,042 $1.64 16,155,840 $398,517 -3.21% 21.27% 22.72%
163 STX Stox STX $25,799,333 $0.601198 42,913,205 $856,962 -1.03% 4.95% 22.11%
164 RPX Red Pulse RPX $25,775,746 $0.047439 543,348,500 $1,105,050 3.15% 5.91% 5.03%
165 TRIG Triggers TRIG $25,124,348 $0.782554 32,105,578 $2,952,090 3.11% 13.11% 40.89%
166 FUEL Etherparty FUEL $24,905,268 $0.051967 479,249,753 $1,920,460 -4.71% -15.48% 52.47%
167 NMC Namecoin NMC $24,793,551 $1.68 14,736,400 $229,306 0.23% 5.52% 10.37%
168 DRT DomRaider DRT $24,579,723 $0.041555 591,500,000 $233,571 -0.92% 26.79% 18.89%
169 DNT district0x DNT $24,116,460 $0.040194 600,000,000 $2,340,290 -0.48% 0.20% 14.94%
170 LBC LBRY Credits LBC $23,647,073 $0.208904 113,195,885 $557,350 -0.10% 6.97% 10.53%
171 EDO Eidoo EDO $23,533,215 $2.20 10,708,403 $638,423 -0.64% -2.43% 6.37%
172 DCN Dentacoin DCN $23,410,131 $0.000072 323,507,001,026 $23,249 0.05% 3.90% -27.33%
173 XEL Elastic XEL $23,233,713 $0.265142 87,627,435 $404,606 1.15% 0.50% 2.83%
174 DMD Diamond DMD $23,109,035 $9.14 2,528,103 $81,646 0.39% 0.13% 2.49%
175 VIB Viberate VIB $22,563,981 $0.140453 160,651,468 $4,119,340 1.19% -8.35% 7.80%
176 EVX Everex EVX $22,495,770 $1.36 16,500,000 $1,341,600 -1.91% -6.87% -11.31%
177 XAUR Xaurum XAUR $22,455,843 $0.176667 127,108,306 $237,461 1.58% 6.13% 5.66%
178 BLK BlackCoin BLK $22,352,112 $0.292150 76,509,028 $518,636 0.59% 1.17% 29.40%
179 SIB SIBCoin SIB $22,258,877 $1.40 15,883,088 $214,052 -0.34% 4.39% 12.73%
180 ION ION ION $22,113,162 $1.24 17,851,623 $55,703 -0.16% 1.72% 4.98%
181 CDT CoinDash CDT $22,086,922 $0.039395 560,650,080 $796,895 1.74% 5.75% 17.50%
182 DICE Etheroll DICE $21,520,677 $3.07 7,001,623 $217,582 -0.87% 0.75% 25.95%
183 XRB RaiBlocks XRB $21,154,632 $0.158761 133,248,290 $239,499 -0.91% 4.12% 7.55%
184 JINN Jinn JINN $20,605,692 $351.02 58,703 $2,106 0.60% 21.04%
185 DPY Delphy DPY $20,168,499 $0.744683 27,083,335 $15,396 3.11% 2.59% -1.34%
186 SMART SmartCash SMART $19,903,928 $0.055075 361,393,501 $82,119 -0.53% 1.63% 1.65%
187 RBY Rubycoin RBY $19,625,805 $0.784523 25,016,226 $73,399 0.14% -1.03% 6.31%
188 PPY Peerplays PPY $19,530,961 $5.11 3,820,812 $7,962 0.03% 4.12% 12.22%
189 SAFEX Safe Exchange… SAFEX $19,193,973 $0.008938 2,147,483,647 $171,877 -1.01% 3.44% 4.21%
190 AMP Synereo AMP $19,155,359 $0.232874 82,256,324 $1,141,020 0.80% 17.95% 57.66%
191 PRG Paragon PRG $18,219,614 $0.280575 64,936,698 $161,021 -0.12% -12.69% -17.06%
192 SHIFT Shift SHIFT $18,107,246 $1.58 11,436,757 $184,703 -0.31% 11.60% 32.29%
193 TOA ToaCoin TOA $18,050,279 $0.010395 1,736,455,312 $14,621 0.00% 5.08% 10.23%
194 MSP Mothership MSP $18,006,800 $0.128620 140,000,000 $298,067 -1.78% -5.48% 11.97%
195 AGRS Agoras Tokens AGRS $17,967,684 $0.427802 42,000,000 $88,397 -1.86% 12.97% 18.69%
196 PEPECASH Pepe Cash PEPECASH $17,870,458 $0.025461 701,884,009 $5,580 0.10% 1.10% -2.50%
197 TGT Target Coin TGT $17,757,674 $0.018645 952,429,892 $990 -0.01% 4.93% 23.55%
198 CLAM Clams CLAM $17,667,899 $6.48 2,728,422 $981,270 -0.41% 0.46% 24.28%
199 DLT Agrello DLT $17,563,936 $0.204282 85,978,873 $158,770 -3.00% -1.13% 36.45%
200 GRC GridCoin GRC $17,293,977 $0.044308 390,312,753 $105,712 0.82% 1.95% 12.01%
201 MUE MonetaryUnit MUE $17,064,829 $0.143886 118,599,649 $637,001 1.35% 1.78% 37.98%
202 ENJ Enjin Coin ENJ $16,716,241 $0.022106 756,192,535 $809,688 1.69% -10.49% 10.20%
203 TIX Blocktix TIX $16,707,360 $0.417684 40,000,000 $21,174,500 -2.05% -7.82% 152.64%
204 TIME Chronobank TIME $16,690,136 $23.50 710,113 $658,773 -0.70% -1.23% 1.85%
205 XRL Rialto XRL $16,390,890 $0.192834 85,000,000 $42,068 -0.67% 11.14% 15.02%
206 CSNO BitDice CSNO $16,191,350 $0.231305 70,000,000 $18,523 -0.20% -0.70% -11.70%
207 MER Mercury MER $16,116,200 $0.161162 100,000,000 $836,284 0.57% 7.42% 22.62%
208 AVT Aventus AVT $15,807,600 $2.63 6,000,000 $781,985 -1.34% -0.12% 11.01%
209 BSD BitSend BSD $15,774,712 $0.913191 17,274,275 $300,174 0.69% 2.86% 8.20%
210 PAYX Paypex PAYX $15,701,885 $0.229626 68,380,258 $34,313 -0.79% 37.81% -49.24%
211 AIR AirToken AIR $15,687,945 $0.014941 1,050,000,000 $178,307 9.11% 34.47% 188.47%
212 NMR Numeraire NMR $15,682,632 $12.57 1,247,574 $228,750 -1.41% 3.77% 12.59%
213 BCAP BCAP BCAP $15,544,400 $1.55 10,000,000 $813 -0.92% 34.99% 157.27%
214 POE Po.et POE $15,485,246 $0.007181 2,156,389,197 $271,740 -5.91% 2.42% 10.11%
215 HMQ Humaniq HMQ $15,324,382 $0.094095 162,861,442 $271,621 -0.51% -2.29% 2.66%
216 XDN DigitalNote XDN $15,305,800 $0.002223 6,885,695,758 $4,131,950 1.23% -1.92% 3.64%
217 BMC Blackmoon Crypto BMC $15,298,614 $0.509118 30,049,251 $832,216 -3.39% 7.70% -3.23%
218 VRC VeriCoin VRC $15,283,575 $0.501469 30,477,607 $142,989 0.08% 2.01% 12.51%
219 ALIS ALIS ALIS $15,252,210 $0.395764 38,538,648 $141,522 -1.29% 8.03% -32.08%
220 OMNI Omni OMNI $15,091,884 $26.94 560,168 $399,302 0.84% 9.21% 19.26%
221 SLS SaluS SLS $14,997,396 $14.92 1,005,046 $42,767 0.09% 1.10% 12.23%
222 SLR SolarCoin SLR $14,827,209 $0.398124 37,242,691 $234,121 1.03% -2.55% -22.83%
223 EXP Expanse EXP $14,695,540 $1.86 7,906,397 $317,718 -1.11% -0.78% 4.31%
224 TCC The ChampCoin TCC $14,589,775 $0.088463 164,925,727 $92,628 0.53% -0.23% -3.52%
225 GUP Matchpool GUP $14,427,075 $0.192361 75,000,000 $1,569,080 0.63% 10.14% -13.36%
226 SOAR Soarcoin SOAR $14,276,445 $0.020035 712,571,710 $2,194 0.21% -3.81% -13.69%
227 MTH Monetha MTH $14,182,542 $0.065398 216,863,420 $693,516 1.59% 10.25% -4.03%
228 DTB Databits DTB $14,099,365 $0.619812 22,747,809 $115,368 0.73% -6.23% 61.53%
229 NET Nimiq NET $14,078,715 $1.34 10,500,000 $206,247 0.18% 14.80% 32.82%
230 GOLOS Golos GOLOS $14,038,384 $0.112741 124,518,891 $20,975 -0.59% 0.47% -1.50%
231 MCAP MCAP MCAP $13,946,239 $0.364173 38,295,641 $162,329 0.12% 1.58% -24.17%
232 CRDNC Credence Coin CRDNC $13,430,616 $4.02 3,337,015 $566,258 -2.62% 7.40% 42.14%
233 XWC WhiteCoin XWC $13,385,796 $0.053865 248,507,759 $63,425 0.69% -0.27% -7.19%
234 PLBT Polybius PLBT $13,287,481 $3.48 3,820,954 $117,679 1.26% 1.89% 11.19%
235 RADS Radium RADS $13,067,593 $3.85 3,395,053 $276,421 -0.40% 4.87% 6.47%
236 DBIX DubaiCoin DBIX $13,016,487 $8.35 1,558,025 $172,032 1.46% -0.90% -18.18%
237 BQ bitqy BQ $12,872,462 $0.005291 2,433,067,891 $20,075 -0.13% -13.00% 65.00%
238 BURST Burst BURST $12,812,424 $0.007117 1,800,339,818 $750,535 1.15% 16.68% 18.38%
239 BTDX Bitcloud BTDX $12,614,560 $0.821952 15,347,076 $50,300 10.97% 16.55% -2.26%
240 UNO Unobtanium UNO $12,354,602 $62.45 197,846 $11,553 -0.97% 1.17% 16.85%
241 NXC Nexium NXC $12,331,905 $0.185382 66,521,586 $579,236 -1.26% 9.76% 14.12%
242 HVN Hive HVN $12,301,500 $0.032804 375,000,000 $328,579 -1.56% 28.36% 57.06%
243 FRD Farad FRD $12,165,840 $0.076037 160,000,000 $31,427 -26.01% 13.82% 12.98%
244 ART Maecenas ART $12,130,129 $0.402324 30,150,150 $3,677 -0.62% -11.17% 8.51%
245 ENRG Energycoin ENRG $12,084,354 $0.099531 121,413,333 $36,124 -0.54% 2.65% -6.54%
246 ADT adToken ADT $11,818,380 $0.019697 600,000,000 $89,692 1.01% 3.18% 4.09%
247 PTOY Patientory PTOY $11,771,900 $0.168170 70,000,000 $280,449 1.09% 5.01% 11.77%
248 NEOS NeosCoin NEOS $11,743,723 $3.28 3,582,151 $255,533 1.32% 1.81% 35.95%
249 WCT Waves Communi… WCT $11,699,389 $1.17 9,974,924 $45,906 -0.30% 3.66% 11.01%
250 WGR Wagerr WGR $11,625,276 $0.063526 183,000,000 $35,909 -0.10% -3.66% 22.10%
251 SWT Swarm City SWT $11,535,738 $1.49 7,727,791 $169,791 0.33% -1.14% -59.10%
252 PST Primas PST $11,275,008 $0.220215 51,200,000 $32,608 -0.50% -2.33% -10.58%
253 IFT InvestFeed IFT $11,139,978 $0.058208 191,381,257 $55,905 1.43% 1.12% -11.48%
254 PZM PRIZM PZM $11,087,663 $1.01 10,953,591 $14,540 0.02% 2.26% -1.48%
255 LMC LoMoCoin LMC $11,042,055 $0.050093 220,432,852 $143,738 1.22% 4.04% 11.21%
256 XVC Vcash XVC $11,033,455 $0.718523 15,355,744 $163,654 0.92% -1.59% 12.98%
257 GVT Genesis Vision GVT $11,028,178 $2.96 3,726,781 $751,850 -1.48% 16.68% 41.85%
258 IXT iXledger IXT $10,907,825 $0.304868 35,778,844 $99,011 11.59% 14.67% 24.20%
259 OBITS OBITS OBITS $10,864,841 $0.688088 15,789,900 $13,369 -0.65% -0.11% 23.93%
260 FLO FlorinCoin FLO $10,836,548 $0.077382 140,040,547 $519,615 -0.28% 11.01% 7.47%
261 MYST Mysterium MYST $10,702,672 $0.550860 19,429,024 $289,654 0.63% 0.47% 1.22%
262 NVC Novacoin NVC $10,668,485 $5.59 1,907,246 $130,656 0.78% 0.28% 24.48%
263 LUN Lunyr LUN $10,614,243 $4.62 2,297,853 $340,394 -2.43% -4.70% 4.93%
264 ODN Obsidian ODN $10,598,701 $0.434373 24,400,000 $158,608 2.31% 27.17% 70.77%
265 BCPT BlockMason Cr… BCPT $10,567,536 $0.233970 45,166,200 $274,627 -1.45% 3.16% 7.65%
266 QAU Quantum QAU $10,506,873 $0.133878 78,480,955 $9,674 -0.70% 5.33% 21.69%
267 TX TransferCoin TX $10,475,224 $1.69 6,215,791 $267,943 -1.65% -2.77% 2.42%
268 BET DAO.Casino BET $10,451,064 $0.062480 167,270,821 $35,635 -0.92% 14.34% 8.12%
269 HST Decision Token HST $10,368,133 $0.335725 30,882,814 $280,434 0.81% -3.53% 50.43%
270 SNC SunContract SNC $10,313,005 $0.095746 107,712,011 $1,594,430 -5.38% 18.80% 123.53%
271 BITCNY bitCNY BITCNY $10,204,490 $0.137601 74,160,000 $1,311,800 -0.23% 1.36% -3.39%
272 CAG Change CAG $10,077,034 $0.318152 31,673,646 $165,867 -0.82% 4.06% 10.82%
273 YOYOW YOYOW YOYOW $10,038,170 $0.059706 168,127,224 $1,064,930 1.47% 5.75% 9.48%
274 SPHR Sphere SPHR $9,987,185 $3.24 3,082,940 $28,842 -1.78% 5.07% 14.29%
275 CSC CasinoCoin CSC $9,835,081 $0.254787 38,601,187 $1,163 -14.42% -11.80% 16.69%
276 OAX OAX OAX $9,732,450 $0.389154 25,009,250 $366,637 0.47% 14.83% 9.74%
277 VOX Voxels VOX $9,718,212 $0.046277 210,000,000 $638,436 -0.87% 0.82% 18.70%
278 KICK KickCoin KICK $9,639,561 $0.030017 321,137,782 $708,730 -1.81% -2.20% -0.28%
279 PASC Pascal Coin PASC $9,547,142 $0.618747 15,429,800 $97,292 1.54% 0.08% 15.73%
280 CREDO Credo CREDO $9,158,501 $0.016655 549,891,703 $1,533 -0.92% 12.90% -3.97%
281 KRB Karbowanec KRB $9,024,535 $1.87 4,814,909 $207,810 1.04% -0.14% 81.46%
282 DENT Dent DENT $9,014,342 $0.000849 10,614,760,961 $55,616 -1.15% 75.19% 74.92%
283 PIX Lampix PIX $8,933,945 $0.078837 113,322,017 $73,357 -0.72% -3.66% 54.13%
284 GAM Gambit GAM $8,878,566 $7.41 1,197,995 $269,831 -2.65% -0.60% 2.65%
285 CAT BlockCAT CAT $8,826,993 $1.20 7,360,121 $73,974 0.88% 13.07% -3.82%
286 TIPS FedoraCoin TIPS $8,650,510 $0.000020 443,168,182,458 $778 -0.10% 23.56% -6.78%
287 RVT Rivetz RVT $8,390,619 $0.319710 26,244,468 $15,389 -0.47% -4.03% 3.63%
288 INCNT Incent INCNT $8,349,993 $0.181456 46,016,625 $81,284 1.08% 0.57% 17.81%
289 ONX Onix ONX $8,332,443 $0.303740 27,432,814 $111,299 0.00% 0.86% 111.17%
290 XBY XTRABYTES XBY $8,276,081 $0.019247 430,000,000 $19,041 -1.38% 5.61% 5.58%
291 CNT Centurion CNT $8,225,414 $0.111338 73,877,869 $26,564 0.36% 2.80% -8.31%
292 XBC Bitcoin Plus XBC $8,134,960 $78.87 103,148 $102,044 0.73% 1.59% 4.67%
293 PINK PinkCoin PINK $8,026,166 $0.021709 369,712,650 $91,721 -1.20% 2.39% 7.63%
294 EMV Ethereum Movi… EMV $7,832,851 $1.19 6,566,666 $3,217 -0.92% 482.16% 351.75%
295 CVCOIN CVCoin CVCOIN $7,733,718 $0.786184 9,837,033 $6,861 -0.65% -4.63% 3.35%
296 BCY Bitcrystals BCY $7,625,510 $0.328318 23,225,989 $197,677 0.16% 4.61% 12.83%
297 MOON Mooncoin MOON $7,612,087 $0.000034 222,847,999,339 $7,688 0.36% -28.36% -10.34%
298 KORE Kore KORE $7,605,926 $3.76 2,022,084 $152,805 0.44% 5.48% 23.00%
299 BITB BitBean BITB $7,519,776 $0.003366 2,233,714,000 $226,357 0.43% -0.54% 5.86%
300 XST Stealthcoin XST $7,349,247 $0.267715 27,451,756 $52,462 1.47% 3.43% 4.59%
301 XSPEC Spectrecoin XSPEC $7,346,406 $0.353443 20,785,264 $15,169 0.65% -6.41% -6.90%
302 HEAT HEAT HEAT $7,011,619 $0.230580 30,408,616 $9,875 0.03% -4.65% -8.68%
303 VIBE VIBE VIBE $6,984,260 $0.040772 171,298,724 $48,407 -0.21% 7.72% 29.38%
304 EDR E-Dinar Coin EDR $6,933,669 $0.007824 886,211,988 $637,360 -0.95% -2.21% -7.82%
305 LA LAToken LA $6,828,419 $0.169343 40,323,010 $37,229 -0.83% -9.81% 40.23%
306 MTNC Masternodecoin MTNC $6,822,534 $0.140032 48,721,251 $3,480 0.03% -8.87% -3.40%
307 HTML5 HTMLCOIN HTML5 $6,666,941 $0.000164 40,659,020,000 $12,955 0.01% -0.77% -23.49%
308 CURE Curecoin CURE $6,560,146 $0.275579 23,804,955 $74,367 0.48% 4.87% -2.16%
309 SEQ Sequence SEQ $6,410,483 $0.141917 45,170,648 $30,812 -0.32% -0.18% 2.25%
310 APX APX APX $6,376,744 $9.07 703,179 $165,759 -0.62% -1.98% 28.60%
311 AUR Auroracoin AUR $6,324,312 $0.730447 8,658,139 $236,217 -4.05% 4.96% 15.57%
312 NIO Autonio NIO $6,287,311 $0.095511 65,828,135 $62,988 8.58% 22.22% 81.14%
313 MYB MyBit Token MYB $6,238,857 $2.38 2,616,334 $84,205 -0.88% 1.89% 16.76%
314 GLD GoldCoin GLD $6,156,500 $0.151468 40,645,552 $58,797 1.65% 2.65% -0.51%
315 GCR Global Curren… GCR $6,108,467 $0.059061 103,426,230 $129,439 -0.95% 1.90% 18.29%
316 DYN Dynamic DYN $5,994,531 $3.39 1,770,680 $31,277 0.11% -0.08% 1.13%
317 DRP DCORP DRP $5,962,261 $0.736627 8,094,002 $76,710 -3.15% 16.42% 5.38%
318 FLDC FoldingCoin FLDC $5,936,260 $0.011314 524,682,737 $106,696 1.79% 6.07% 19.02%
319 PDC Project Decorum PDC $5,927,550 $0.118551 50,000,000 $64,088 0.01% -1.57% 4.04%
320 MUSIC Musicoin MUSIC $5,922,978 $0.012786 463,242,944 $116,984 2.16% -1.15% 0.08%
321 SBD Steem Dollars SBD $5,807,994 $1.74 3,343,000 $3,750,200 -2.69% 34.75% 78.92%
322 PLU Pluton PLU $5,748,181 $6.76 850,000 $227,196 0.15% 3.11% 4.01%
323 COSS COSS COSS $5,747,244 $0.069244 83,000,000 $108,539 -4.33% -3.41% -1.93%
324 NVST NVO NVST $5,675,130 $0.378342 15,000,000 $1,217 0.95% 11.38% -10.42%
325 BCO BridgeCoin BCO $5,667,826 $0.211287 26,825,248 $18,160 -5.72% -0.48% 51.69%
326 EAC EarthCoin EAC $5,571,616 $0.000484 11,510,913,945 $96,363 -2.58% 1.21% 33.61%
327 DBET DecentBet DBET $5,564,822 $0.168278 33,069,217 $66,405 -5.07% -2.22% -1.23%
328 XMY Myriad XMY $5,521,917 $0.003605 1,531,836,250 $141,274 -1.87% 0.67% 17.28%
329 DIME Dimecoin DIME $5,473,474 $0.000010 537,944,159,440 $2,650 -0.60% -22.34% -45.93%
330 CRB Creditbit CRB $5,463,813 $0.331045 16,504,744 $153,770 2.14% -1.45% 16.03%
331 ABY ArtByte ABY $5,449,732 $0.006876 792,537,250 $239,381 1.25% 7.13% 20.17%
332 QWARK Qwark QWARK $5,366,506 $0.129950 41,296,696 $63,859 0.20% -1.78% -1.90%
333 PRO Propy PRO $5,352,087 $0.380736 14,057,212 $119,430 -0.70% -11.70% 23.31%
334 ZRC ZrCoin ZRC $5,271,461 $1.45 3,640,512 $51,574 -0.92% 0.55% -4.22%
335 ABJ Abjcoin ABJ $5,109,811 $0.618233 8,265,187 $101,473 -3.27% -12.91% -45.73%
336 SXC Sexcoin SXC $5,101,275 $0.040727 125,256,595 $33,938 0.08% 4.70% 93.49%
337 POSW PoSW Coin POSW $5,073,088 $0.115036 44,100,000 $52,125 -2.60% -5.69% -8.47%
338 BITUSD bitUSD BITUSD $5,066,096 $0.940636 5,385,820 $450,006 -0.17% 2.54% -2.95%
339 SYNX Syndicate SYNX $4,935,026 $0.301499 16,368,300 $3,060,410 -2.03% -19.59% 30.45%
340 XNN Xenon XNN $4,882,800 $0.016276 300,000,000 $25,031 2.49% 4.19% 23.76%
341 GCC TheGCCcoin GCC $4,828,105 $0.009699 497,774,625 $5,030 0.03% 0.66% 6.46%
342 SNRG Synergy SNRG $4,811,688 $1.50 3,215,703 $23,058 -1.05% -0.30% 0.58%
343 SUPER SuperCoin SUPER $4,734,956 $0.101201 46,787,642 $84,526 1.16% -15.09% -42.60%
344 RUP Rupee RUP $4,716,797 $0.211938 22,255,550 $25,517 -1.86% 0.60% -0.83%
345 ARN Aeron ARN $4,698,851 $0.398092 11,803,431 $739,093 3.58% 4.93% 14.61%
346 ERC EuropeCoin ERC $4,650,240 $0.467319 9,950,890 $67,199 -0.60% 0.99% 14.96%
347 PTC Pesetacoin PTC $4,503,219 $0.034217 131,608,034 $23,219 1.32% 0.68% -0.68%
348 REAL REAL REAL $4,449,558 $0.442486 10,055,817 $42,193 0.03% 5.79% 46.13%
349 EXCL ExclusiveCoin EXCL $4,434,998 $1.02 4,342,205 $107,454 -1.54% 0.43% -12.01%
350 COVAL Circuits of V… COVAL $4,427,230 $0.004427 1,000,000,000 $91,677 -0.35% -1.65% 1.20%
351 HDG Hedge HDG $4,386,838 $1.18 3,709,674 $27,057 -0.91% 14.88% 31.96%
352 ONION DeepOnion ONION $4,353,678 $1.13 3,847,025 $57,008 -1.23% 1.35% 36.21%
353 TFL TrueFlip TFL $4,335,260 $0.693945 6,247,267 $10,661 -0.92% 37.01% 24.23%
354 NSR NuShares NSR $4,326,752 $0.001558 2,777,600,756 $6,172 3.67% 7.56% -1.95%
355 THC HempCoin THC $4,314,581 $0.018857 228,808,929 $93,759 -0.91% 2.36% 13.45%
356 IOP Internet of P… IOP $4,287,574 $2.36 1,816,107 $425,783 -0.38% 2.18% 14.47%
357 BRX Breakout Stake BRX $4,245,316 $0.677291 6,268,082 $177,177 -0.58% -7.23% 35.34%
358 SWIFT Bitswift SWIFT $4,228,587 $1.04 4,069,197 $21,629 -0.98% 1.99% 0.36%
359 HUSH Hush HUSH $4,206,235 $1.88 2,242,500 $122,890 2.25% -8.30% 15.21%
360 DOVU Dovu DOVU $4,168,687 $0.124910 33,373,523 $13,235 -1.54% -4.22% 3.07%
361 NTRN Neutron NTRN $4,146,358 $0.128395 32,293,765 $4,094 -0.14% -8.13% 1.52%
362 CHC ChainCoin CHC $4,142,399 $0.294543 14,063,819 $18,988 1.31% -7.49% -33.68%
363 ECC ECC ECC $4,099,300 $0.000164 25,000,000,000 $1,974 0.01% -32.07% -20.97%
364 XTO Tao XTO $4,082,785 $0.125110 32,633,564 $7,684 0.00% 1.88% -8.77%
365 VOISE Voise VOISE $4,081,834 $0.006348 643,012,000 $279,495 0.48% -6.03% -23.26%
366 POLL ClearPoll POLL $3,868,419 $0.552632 6,999,991 $44,942 0.58% 0.05% 64.54%
367 YOC Yocoin YOC $3,862,993 $0.035475 108,892,465 $73,442 -0.45% 25.71% -0.78%
368 MEME Memetic MEME $3,776,899 $0.229476 16,458,796 $55,208 0.97% 4.81% 1.96%
369 TRC Terracoin TRC $3,692,846 $0.169930 21,731,573 $9,929 1.23% 7.12% -9.07%
370 XPM Primecoin XPM $3,688,719 $0.172077 21,436,443 $136,538 -1.55% 4.82% 20.47%
371 BLITZ Blitzcash BLITZ $3,673,120 $0.894875 4,104,618 $44,296 -0.49% 1.65% -0.44%
372 PKB ParkByte PKB $3,666,385 $0.769598 4,764,026 $270,826 -1.92% 1.48% 34.29%
373 BELA Bela BELA $3,621,231 $0.093604 38,686,800 $113,639 -1.26% -0.99% -6.70%
374 VSL vSlice VSL $3,521,562 $0.105466 33,390,496 $205,828 0.08% -0.98% 19.17%
375 [email protected] Bankcoin [email protected] $3,480,984 $0.530638 6,559,998 $1,168 0.12% -4.23% -30.98%
376 PUT PutinCoin PUT $3,438,455 $0.010875 316,191,398 $2,249 -0.13% -4.10% -1.09%
377 PBT Primalbase Token PBT $3,342,260 $3342.26 1,000 $328,298 -0.13% 4.73% -9.19%
378 ZCL ZClassic ZCL $3,315,735 $1.83 1,809,800 $112,181 -0.16% -1.81% 7.06%
379 EGC EverGreenCoin EGC $3,283,954 $0.246519 13,321,301 $57,967 -0.47% 0.48% 3.98%
380 PROC ProCurrency PROC $3,206,499 $0.033468 95,807,059 $13,839 -0.13% 4.81% 10.24%
381 TRUST TrustPlus TRUST $3,180,449 $0.099121 32,086,595 $36,660 -0.09% 0.01% -0.04%
382 RIC Riecoin RIC $3,168,795 $0.080801 39,217,375 $80,144 2.37% -16.01% 30.12%
383 GEO GeoCoin GEO $3,168,132 $0.956761 3,311,310 $16,890 1.03% 2.14% -5.15%
384 2GIVE 2GIVE 2GIVE $3,144,798 $0.006067 518,350,770 $32,722 0.91% 2.16% 1.12%
385 BTM Bitmark BTM $3,096,183 $0.427860 7,236,440 $16,894 -0.16% 0.13% -10.66%
386 VRM VeriumReserve VRM $3,074,381 $2.23 1,380,057 $74,951 0.64% 4.01% -10.54%
387 RKC Royal Kingdom… RKC $3,069,927 $1.14 2,700,000 $6,770 -0.40% -8.40% -17.80%
388 IND Indorse Token IND $3,041,747 $0.065402 46,508,192 $153,345 -0.50% 9.99% 48.44%
389 TRCT Tracto TRCT $2,983,760 $0.776109 3,844,512 $16,456 3.76% -1.03% -7.93%
390 BRK Breakout BRK $2,979,257 $0.164218 18,142,083 $50,702 0.68% 1.53% 2.32%
391 ESP Espers ESP $2,970,328 $0.000143 20,786,639,515 $3,775 0.49% 19.30% 87.13%
392 ATMS Atmos ATMS $2,943,882 $0.029351 100,299,544 $9,341 0.03% 9.98% 32.48%
393 OCL Oceanlab OCL $2,896,029 $0.062280 46,500,000 $9,575 0.86% -3.30% 31.45%
394 EQT EquiTrader EQT $2,879,710 $0.294882 9,765,634 $17,703 -2.42% -12.10% -28.43%
395 PAC Paccoin PAC $2,780,098 $8.8e-07 3,153,554,233,499 $24,101 -3.36% 41.24% 110.40%
396 BUZZ BuzzCoin BUZZ $2,758,478 $0.000533 5,173,400,514 $69,565 -6.93% 20.19% 53.32%
397 ADC AudioCoin ADC $2,749,504 $0.003291 835,400,633 $2,007 -3.66% 4.81% -5.10%
398 BIS Bismuth BIS $2,744,593 $0.561661 4,886,565 $21,625 3.52% 2.42% 10.28%
399 HBT Hubii Network HBT $2,729,162 $0.122597 22,261,249 $10,784 -0.92% -9.34% -31.14%
400 SCL Social SCL $2,717,583 $0.162593 16,714,020 $9,287 -0.76% 3.90% 1.98%
401 PIPL PiplCoin PIPL $2,702,200 $0.032383 83,444,258 $1,765 -0.10% 0.45% -0.31%
402 PRIX Privatix PRIX $2,646,237 $2.31 1,147,913 $18,950 -0.72% 1.72% -1.57%
403 QRK Quark QRK $2,594,003 $0.010299 251,864,502 $3,978 1.99% -1.31% 39.04%
404 BLU BlueCoin BLU $2,592,174 $0.004511 574,683,675 $1,524 -1.01% -6.85% -2.09%
405 JNS Janus JNS $2,574,466 $0.112199 22,945,538 $659 0.43% 15.44% 39.80%
406 XGOX XGOX XGOX $2,551,390 $0.006009 424,629,395 $19,643 -0.27% 15.54% -65.15%
407 CTX CarTaxi Token CTX $2,541,976 $0.041308 61,537,286 $4,843 -0.36% -7.49% -6.29%
408 EFL e-Gulden EFL $2,494,861 $0.160522 15,542,177 $44,982 -0.51% 2.76% 12.37%
409 MBRS Embers MBRS $2,463,345 $0.049267 50,000,000 $5,323 -2.07% 6.26% -11.10%
410 DOPE DopeCoin DOPE $2,459,059 $0.022137 111,085,648 $49,308 -1.97% -0.36% 4.80%
411 CHIPS CHIPS CHIPS $2,456,112 $0.127078 19,327,590 $1,644 0.03% 14.37% 8.65%
412 CREA Creativecoin CREA $2,435,615 $0.190265 12,801,173 $1,091 -0.25% -0.15% -1.82%
413 SPR SpreadCoin SPR $2,402,256 $0.262671 9,145,495 $95,966 0.61% 0.75% -1.76%
414 STA Starta STA $2,379,637 $0.469457 5,068,914 $7,108 0.07% -9.74% -14.34%
415 NYC NewYorkCoin NYC $2,348,848 $0.000018 129,032,781,759 $1,831 0.79% -44.26% 49.62%
416 DAR Darcrus DAR $2,342,680 $0.172251 13,600,388 $2,583 0.04% 1.92% 26.98%
417 UNY Unity Ingot UNY $2,342,129 $0.011595 202,000,000 $5,809 1.29% -1.87% 37.88%
418 RUSTBITS Rustbits RUSTBITS $2,328,074 $0.065949 35,300,866 $505 0.95% 11.82% -28.77%
419 HUC HunterCoin HUC $2,292,082 $0.113386 20,214,860 $20,936 0.22% 2.90% 12.38%
420 CANN CannabisCoin CANN $2,278,814 $0.029506 77,231,176 $44,325 0.39% 1.17% 16.61%
421 KLN Kolion KLN $2,274,486 $3.79 600,000 $471,238 -0.01% 0.45% 2.89%
422 NDC NEVERDIE NDC $2,219,463 $0.054128 41,004,200 $2,601 -5.63% 4.78% -2.24%
423 RAIN Condensate RAIN $2,217,383 $0.027225 81,447,755 $7,810 0.03% -7.09% -4.43%
424 ADST AdShares ADST $2,197,754 $0.184817 11,891,517 $1,426 -13.29% 4.51% 42.78%
425 LOG Woodcoin LOG $2,195,689 $0.273259 8,035,193 $16,481 0.03% 1.90% 6.99%
426 XP XP XP $2,195,135 $0.000013 170,263,187,811 $15,172 -2.19% -20.54% 64.20%
427 VTR vTorrent VTR $2,152,150 $0.198979 10,815,966 $27,105 0.39% -1.11% -0.45%
428 OPT Opus OPT $2,131,998 $0.015220 140,080,549 $7,645 -0.64% -24.02% 15.80%
429 CBX Crypto Bullion CBX $2,127,566 $2.12 1,004,929 $906 0.02% -1.08% 19.92%
430 START Startcoin START $2,122,757 $0.047089 45,079,785 $26,731 0.09% -0.04% 5.80%
431 MXT MarteXcoin MXT $2,117,651 $0.755394 2,803,372 $742 0.00% 1.08% 5.78%
432 INN Innova INN $2,116,619 $2.86 739,927 $153,099 -2.20% -14.11% -25.07%
433 VIVO VIVO VIVO $2,111,910 $2.95 716,626 $60,017 -4.39% -1.88% -35.45%
434 ZOI Zoin ZOI $2,092,808 $0.135712 15,420,950 $14,933 0.03% 4.81% 44.29%
435 WDC WorldCoin WDC $2,083,826 $0.017766 117,291,581 $14,512 1.65% 29.41% 65.01%
436 MEC Megacoin MEC $2,070,167 $0.057037 36,294,912 $16,556 0.67% 12.07% 12.34%
437 IXC Ixcoin IXC $2,069,752 $0.098564 20,999,088 $867 0.01% 8.68% 8.64%
438 MINT Mintcoin MINT $2,063,124 $0.000083 24,947,260,808 $1,345 0.06% -11.05% -24.04%
439 XCN Cryptonite XCN $2,059,297 $0.005557 370,597,854 $44,368 0.06% 22.96% 88.37%
440 DOT Dotcoin DOT $2,048,605 $0.007682 266,668,750 $71,577 -1.01% 1.04% 8.97%
441 DFT DraftCoin DFT $2,038,035 $0.926491 2,199,735 $282,243 0.65% 11.05% 25.87%
442 CRAVE Crave CRAVE $2,034,816 $1.42 1,437,931 $8,734 -0.04% 15.91% -10.71%
443 XMG Magi XMG $2,024,901 $0.266404 7,600,864 $534,950 1.88% 6.72% 3.37%
444 TKS Tokes TKS $1,993,005 $1.76 1,133,007 $47,074 0.00% -1.51% 7.56%
445 EBTC eBitcoin EBTC $1,965,849 $0.104029 18,897,126 $28,493 -12.51% -4.62% -1.04%
446 FLIK FLiK FLIK $1,951,344 $0.032455 60,123,682 $6,377 -4.21% -5.19% -31.68%
447 ATL ATLANT ATL $1,944,105 $0.147002 13,225,026 $19,781 -0.54% 1.88% -2.46%
448 HGT HelloGold HGT $1,936,758 $0.007363 263,034,654 $1,805 0.50% -14.32% 17.85%
449 FYN FundYourselfNow FYN $1,927,146 $2.27 850,000 $6,335 -1.49% 6.70% 2.43%
450 FYP FlypMe FYP $1,849,186 $0.104837 17,638,681 $587 -0.09% 16.18% 44.29%
451 FCN Fantomcoin FCN $1,827,025 $0.295149 6,190,179 $12,859 0.03% 33.08% 104.86%
452 ALT Altcoin ALT $1,815,842 $14.86 122,175 $2,799 0.03% 1.38% 4.38%
453 RLT RouletteToken RLT $1,785,683 $0.174774 10,217,097 $38,208 -0.37% -28.95% 144.53%
454 WTT Giga Watt Token WTT $1,711,395 $1.90 900,000 $27,898 -0.44% 16.01% 40.85%
455 SKIN SkinCoin SKIN $1,673,590 $0.018978 88,183,483 $17,157 -2.28% -5.23% 70.37%
456 PING CryptoPing PING $1,661,660 $0.166966 9,952,089 $1,802 -12.56% 5.97% -0.12%
457 FIMK FIMKrypto FIMK $1,608,412 $0.002788 577,004,618 $1,372 3.06% 8.63% -30.82%
458 PIRL Pirl PIRL $1,599,439 $0.385923 4,144,452 $30,669 -2.29% 4.26% -3.56%
459 LGD Legends Room LGD $1,588,670 $0.794335 2,000,000 $141,290 1.00% 7.00% -4.13%
460 SIGT Signatum SIGT $1,568,358 $0.014526 107,972,766 $125,415 -3.10% -48.44% 20.06%
461 ZENI Zennies ZENI $1,562,889 $0.001562 1,000,812,836 $5,354 0.04% 1.77% -16.86%
462 LIFE LIFE LIFE $1,553,845 $0.000249 6,249,150,848 $73,032 -21.43% -31.28% 12.01%
463 BTCZ BitcoinZ BTCZ $1,541,011 $0.002822 546,012,583 $9,724 -0.87% 1.31% -12.59%
464 HYP HyperStake HYP $1,488,009 $0.001403 1,060,348,891 $1,799 0.05% 7.24% 12.27%
465 BLUE Ethereum Blue BLUE $1,484,933 $0.044313 33,509,711 $28,806 2.81% 23.69% 119.37%
466 EPY Emphy EPY $1,448,552 $0.189678 7,636,898 $7,362 -2.11% 39.12% -18.23%
467 TZC TrezarCoin TZC $1,447,192 $0.018188 79,567,200 $5,445 3.51% 8.39% 10.01%
468 CRYPT CryptCoin CRYPT $1,387,117 $0.228740 6,064,164 $3,133 0.03% 47.22% 72.84%
469 VISIO Visio VISIO $1,376,096 $0.027069 50,836,611 $819 -1.08% -3.05% -25.29%
470 QVT Qvolta QVT $1,369,747 $0.203537 6,729,722 $5,543 -0.97% 17.60% 3.55%
471 CNO Coin(O) CNO $1,336,298 $0.012707 105,163,993 $797 0.01% 5.66% 30.37%
472 INXT Internxt INXT $1,332,336 $2.12 629,610 $17,614 -7.85% 3.17% -3.97%
473 EBST eBoost EBST $1,330,140 $0.110845 12,000,000 $52,135 -1.89% 4.32% 5.99%
474 AHT Bowhead AHT $1,311,776 $0.163972 8,000,000 $522 0.03% 37.48% -34.95%
475 ELIX Elixir ELIX $1,261,161 $0.051690 24,398,690 $37,667 -7.49% -12.10% -12.75%
476 GRWI Growers Inter… GRWI $1,257,889 $1.13 1,110,473 $1,376 0.08% 15.06% -3.38%
477 1337 1337 1337 $1,254,201 $0.000053 23,443,268,424 $5,402 7.64% 8.99% -0.65%
478 XSH SHIELD XSH $1,247,974 $0.002708 460,876,073 $11,157 3.29% 9.89% -6.46%
479 NOTE DNotes NOTE $1,222,019 $0.009453 129,271,325 $4,728 1.72% -5.82% -54.09%
480 ARC ArcticCoin ARC $1,215,263 $0.049481 24,559,937 $25,760 0.15% -3.61% -27.36%
481 MRT Miners' Rewar… MRT $1,176,570 $0.117657 10,000,000 $7,240 0.07% 5.76% -2.53%
482 GRE Greencoin GRE $1,173,235 $0.000329 3,561,604,641 $4,110 0.02% -35.20% -24.23%
483 INFX Influxcoin INFX $1,165,498 $0.696492 1,673,383 $23,670 0.76% 1.19% 5.07%
484 REX REX REX $1,154,435 $0.133295 8,660,756 $3,680 -0.92% 3.22% 21.94%
485 RNS Renos RNS $1,147,015 $0.034387 33,356,077 $2,209 -0.69% 4.57% 10.29%
486 SUMO Sumokoin SUMO $1,143,704 $0.497666 2,298,136 $34,322 0.27% 1.19% 30.84%
487 TKR CryptoInsight TKR $1,081,940 $0.086350 12,529,747 $17,907 -1.00% 7.42% -5.57%
488 BYC Bytecent BYC $1,068,003 $0.568817 1,877,586 $16,516 -0.91% 1.79% 2.11%
489 FST Fastcoin FST $1,056,877 $0.008388 126,000,000 $5,074 0.01% 1.29% -3.05%
490 ZEIT Zeitcoin ZEIT $1,030,678 $0.000028 36,971,157,229 $2,296 -3.78% -48.92% -80.90%
491 UIS Unitus UIS $1,029,111 $0.021996 46,785,866 $2,317 2.24% 6.35% -24.11%
492 EBET EthBet EBET $1,024,245 $0.120464 8,502,500 $24,110 -0.92% 28.04% 85.42%
493 ZET Zetacoin ZET $1,007,127 $0.006029 167,054,791 $3,063 0.17% 15.38% 34.63%
494 CARBON Carboncoin CARBON $1,001,726 $0.000065 15,392,007,869 $2,254 -0.88% -18.73% -25.35%
495 ADZ Adzcoin ADZ $997,207 $0.022880 43,583,648 $3,385 -2.48% 9.30% -21.09%
496 HNC Helleniccoin HNC $995,717 $0.015565 63,969,880 $10,756 0.51% 59.49% -4.26%
497 LDOGE LiteDoge LDOGE $990,120 $0.000066 14,890,046,012 $1,101 0.91% -4.23% 45.86%
498 USNBT NuBits USNBT $963,902 $1.00 960,923 $266,732 -2.80% 0.31% 0.07%
499 HPC Happycoin HPC $959,557 $0.075290 12,744,859 $58,706 -2.02% 16.06% 23.75%
500 XHI HiCoin XHI $948,811 $0.005001 189,729,990 $63,246 0.03% 1.94% 8.33%
501 XFT Footy Cash XFT $945,010 $0.207834 4,546,948 $3,205 -5.80% 2.65% 19.02%
502 ZNY Bitzeny ZNY $929,718 $0.012295 75,614,500 $22,806 0.03% 1.83% -4.22%
503 KEK KekCoin KEK $912,750 $0.087889 10,385,278 $1,156 0.03% -6.81% 12.11%
504 MOIN Moin MOIN $877,807 $0.120687 7,273,414 $1,412 0.18% -10.26% -3.58%
505 PURE Pure PURE $864,041 $0.319745 2,702,281 $8,551 2.24% -10.39% -18.91%
506 XIOS Xios XIOS $850,080 $0.405887 2,094,377 $13,716 10.41% -14.46% 24.78%
507 BRO Bitradio BRO $840,188 $0.143099 5,871,378 $1,263 0.04% -1.08% -0.66%
508 MNE Minereum MNE $832,931 $0.554124 1,503,150 $13,682 10.41% 43.42% 37.72%
509 XMCC MonacoCoin XMCC $832,280 $0.325646 2,555,782 $11,324 -0.84% 8.21% -0.34%
510 WGO WavesGo WGO $830,535 $0.084186 9,865,517 $1,035 -0.10% 19.86% 12.97%
511 GBX GoByte GBX $823,164 $9.63 85,464 $115,938 -3.03% -1.84%
512 MBI Monster Byte MBI $815,962 $0.048503 16,822,736 $835 0.07% 8.31% 18.56%
513 UNIFY Unify UNIFY $810,426 $0.045600 17,772,387 $4,541 2.87% 10.45% -11.06%
514 GCN GCoin GCN $808,529 $0.000005 147,334,760,000 $1,651 -9.55% -5.39% 17.54%
515 CCRB CryptoCarbon CCRB $770,866 $0.216407 3,562,111 $44,629 0.15% 3.29% -15.86%
516 LINX Linx LINX $758,379 $0.064728 11,716,450 $18,868 -0.19% -9.51% -3.50%
517 GIM Gimli GIM $740,763 $0.009260 80,000,000 $1,539 -0.92% -24.69% -24.68%
518 BTCRED Bitcoin Red BTCRED $733,578 $0.073358 10,000,000 $211,346 -1.36% -20.99% 233.62%
519 INSN InsaneCoin INSN $726,896 $0.040097 18,128,297 $825 -0.39% 10.21% -2.85%
520 GB GoldBlocks GB $720,083 $0.047306 15,221,710 $68,195 -0.02% 60.03% 469.63%
521 ITNS IntenseCoin ITNS $712,696 $0.002624 271,654,424 $1,950 3.26% 8.30% -36.40%
522 UNB UnbreakableCoin UNB $706,012 $0.309906 2,278,150 $464,270 0.04% 3.73% 3.20%
523 XBL Billionaire T… XBL $695,078 $0.209653 3,315,372 $3,614 1.16% 3.21% -10.33%
524 MAO Mao Zedong MAO $686,397 $0.110271 6,224,636 $805 0.03% -20.78% -39.43%
525 CPC Capricoin CPC $683,145 $0.343281 1,990,045 $180,784 -1.90% 1.64% -1.79%
526 XLR Solaris XLR $665,364 $1.14 585,687 $4,628 0.03% 7.20% 14.65%
527 BTB BitBar BTB $655,885 $18.64 35,192 $1,248 -0.47% 3.59% 3.23%
528 CCT Crystal Clear CCT $655,849 $0.252921 2,593,099 $24,113 2.47% 28.54% -28.53%
529 42 42-coin 42 $654,473 $15582.70 41.999999 $6,233 0.04% 6.07% 38.80%
530 CDN Canada eCoin CDN $649,029 $0.006662 97,415,544 $726 0.02% -2.68% 7.96%
531 BTA Bata BTA $607,013 $0.121798 4,983,769 $4,016 -0.01% -3.73% -1.12%
532 TAG TagCoin TAG $604,920 $0.102029 5,928,899 $1,766 -2.82% 69.57% -1.18%
533 SMLY SmileyCoin SMLY $604,471 $0.000023 25,960,250,000 $3,125 -0.28% 1.79% 21.53%
534 UFR Upfiring UFR $600,235 $0.041683 14,400,000 $5,806 -0.92% 13.02% -53.10%
535 FJC FujiCoin FJC $590,438 $0.000495 1,193,079,407 $1,988 0.00% 0.88% 14.98%
536 DP DigitalPrice DP $589,182 $0.034167 17,244,399 $4,432 7.35% 16.42% 44.04%
537 LINDA Linda LINDA $586,972 $0.000098 6,003,429,666 $5,590 -37.44% -19.88% -7.86%
538 COLX ColossusCoinXT COLX $582,446 $0.000123 4,741,310,215 $7,396 0.10% 15.66% 3.57%
539 BRIA BriaCoin BRIA $566,932 $1.02 555,734 $8,330 0.02% -4.95% -20.89%
540 DNR Denarius DNR $566,254 $0.299821 1,888,639 $4,953 0.93% 7.71% 9.01%
541 NETKO Netko NETKO $561,461 $0.131357 4,274,315 $2,056 0.01% -28.62% -14.76%
542 ELTCOIN ELTCOIN ELTCOIN $558,719 $0.006208 90,000,000 $88,369 -1.27% -6.84% 21.61%
543 ALQO ALQO ALQO $547,572 $0.081969 6,680,197 $34,512 14.29% -2.44%
544 WHL WhaleCoin WHL $541,668 $0.148632 3,644,355 $138,870 -1.25% -5.02% 8.66%
545 BBT BitBoost BBT $541,058 $0.111263 4,862,878 $16,178 -16.52% -17.88%
546 KOBO Kobocoin KOBO $539,046 $0.021823 24,700,248 $1,093 0.10% 17.43% 0.29%
547 ZER Zero ZER $530,452 $0.266334 1,991,680 $1,088 0.03% 2.33% -5.31%
548 ELLA Ellaism ELLA $515,428 $0.221854 2,323,275 $8,523 0.10% 0.67% 1.58%
549 UNIT Universal Cur… UNIT $513,902 $0.042349 12,134,791 $2,616 -11.69% 21.38% 48.53%
550 BITS Bitstar BITS $510,191 $0.022106 23,079,737 $611 0.01% -14.43% -17.33%
551 DSH Dashcoin DSH $504,936 $0.028730 17,574,970 $617 -0.21% -19.03% 3.38%
552 BCF Bitcoin Fast BCF $486,307 $0.109116 4,456,786 $7,736 -14.77% -11.12% 142.56%
553 LUX LUXCoin LUX $463,940 $1.09 427,079 $26,986 7.23% 5.17% -25.92%
554 MZC MazaCoin MZC $434,293 $0.000322 1,349,573,390 $566 -1.66% 0.17% 39.35%
555 PAK Pakcoin PAK $418,979 $0.009496 44,121,900 $873 -1.97% -4.00% 11.00%
556 BITBTC bitBTC BITBTC $418,162 $8365.27 49.9879 $4,743 -0.43% 1.41% -3.59%
557 SPRTS Sprouts SPRTS $409,789 $3.4e-07 1,197,841,430,520 $1,579 27.65% 9.57% 59.39%
558 ECO EcoCoin ECO $397,397 $0.377152 1,053,679 $17,198 -2.80% 20.19% 107.80%
559 DALC Dalecoin DALC $393,643 $0.974814 403,813 $5,735 0.03% 1.06% 5.06%
560 ALTCOM AltCommunity … ALTCOM $390,757 $3.28 119,149 $3,294 0.03% 3.92% -8.14%
561 OTX Octanox OTX $369,346 $0.043452 8,500,001 $1,103 0.03% 5.90% 10.55%
562 ATS Authorship ATS $363,778 $0.004547 80,000,000 $18,346 3.50% -10.90% -4.66%
563 DEM Deutsche eMark DEM $355,119 $0.012777 27,793,416 $2,962 -0.41% -6.37% -1.66%
564 POS PoSToken POS $355,040 $0.411602 862,582 $985 -0.89% -3.36% -20.08%
565 TYCHO Tychocoin TYCHO $351,786 $0.070016 5,024,368 $3,402 -7.89% -8.17% -31.02%
566 PIGGY Piggycoin PIGGY $350,586 $0.000721 486,288,163 $3,811 0.22% -24.42% 2.34%
567 ICN iCoin ICN $346,849 $0.011888 29,176,644 $1,004 0.03% 2.53% 53.07%
568 POST PostCoin POST $345,310 $0.021761 15,868,233 $3,668 6.89% -9.55% 20.20%
569 ROC Rasputin Onli… ROC $340,896 $0.314589 1,083,622 $5,917 -0.92% 35.21% -56.04%
570 NTO Fujinto NTO $339,897 $0.005165 65,802,448 $228,242 -5.94% 4.42% -24.06%
571 VLT Veltor VLT $339,403 $0.611696 554,855 $626 0.03% -18.45% -11.28%
572 EMB EmberCoin EMB $324,684 $0.000004 92,192,822,723 $16,323 2.45% 203.39% 61.26%
573 BTG Bitgem BTG $312,066 $5.27 59,241 $12,001 -6.60% -11.11% 38.55%
574 VSX Vsync VSX $310,999 $0.003143 98,964,274 $1,552 0.03% -1.48% 27.08%
575 BLAS BlakeStar BLAS $303,562 $0.001230 246,838,906 $7,281 0.03% 22.55% -8.27%
576 PXC Phoenixcoin PXC $300,674 $0.004837 62,162,003 $887 -1.42% -8.67% -11.96%
577 FC2 FuelCoin FC2 $291,601 $0.002870 101,620,993 $862 0.03% -10.72% -18.13%
578 CRM Cream CRM $290,455 $0.006487 44,775,686 $1,397 1.30% -19.58% -50.05%
579 MOJO MojoCoin MOJO $282,132 $0.023258 12,130,470 $4,428 0.03% 40.46% 140.44%
580 ETG Ethereum Gold ETG $279,493 $0.023291 12,000,000 $5,207 5.74% 4.65% -30.05%
581 ETHD Ethereum Dark ETHD $278,921 $0.185947 1,500,000 $69,863 2.14% -17.87% -15.10%
582 MNC Mincoin MNC $278,785 $0.069803 3,993,865 $1,230 -0.03% 11.19% 19.90%
583 XJO Joulecoin XJO $276,357 $0.008046 34,347,724 $586 -1.68% 2.54% 10.91%
584 XPTX PlatinumBAR XPTX $268,719 $0.676305 397,334 $1,280 0.02% 22.15% 23.96%
585 SGR Sugar Exchange SGR $260,648 $0.074471 3,500,000 $20,202 -12.53% -22.82%
586 ZCG ZCash Gold ZCG $260,058 $0.129536 2,007,615 $27,576 -8.04% 89.53% 149.59%
587 PRL Oyster Pearl PRL $259,092 $0.012174 21,282,966 $14,129 6.62% 156.38%
588 EAGLE EagleCoin EAGLE $257,030 $0.122780 2,093,421 $50,139 23.48% 283.16% 123.13%
589 SDRN Senderon SDRN $238,361 $0.006645 35,872,900 $3,797 -0.08% -17.05% -6.04%
590 LOT LottoCoin LOT $238,337 $0.000016 14,491,014,421 $1,275 0.30% 9.05% 22.00%
591 4CHN ChanCoin 4CHN $234,640 $0.035007 6,702,681 $3,619 0.03% -12.87% 2.92%
592 BTCS Bitcoin Scrypt BTCS $227,361 $0.013841 16,426,175 $1,857 -0.45% 12.59% -7.01%
593 DGC Digitalcoin DGC $227,341 $0.008333 27,282,804 $1,595 -4.16% 9.11% 14.70%
594 KLC KiloCoin KLC $225,986 $0.001151 196,297,971 $1,216 0.03% 0.90% 15.60%
595 808 808Coin 808 $223,011 $0.000245 910,624,824 $2,782 -0.06% 49.94% -37.19%
596 LANA LanaCoin LANA $219,462 $0.000263 834,925,038 $2,013 57.25% 44.83% 23.48%
597 VOT VoteCoin VOT $212,058 $0.012872 16,474,625 $12,623 9.44%
598 XPY PayCoin XPY $200,286 $0.016941 11,822,291 $930 0.00% 1.99% -12.59%
599 CCN Cannacoin CCN $194,264 $0.041336 4,699,570 $526 -0.02% 33.12% 4.85%
600 ECASH Ethereum Cash ECASH $192,407 $0.013646 14,100,000 $7,834 -0.39% 0.37% 27.73%
601 USDE USDe USDE $185,983 $0.000164 1,134,236,104 $772 0.03% 1.90% 88.26%
602 BERN BERNcash BERN $180,377 $0.002532 71,234,301 $953 7.11% 12.00% 43.57%
603 XRA Ratecoin XRA $178,004 $0.001558 114,270,425 $2,886 0.03% -7.81% -5.11%
604 FUNC FUNCoin FUNC $177,757 $0.030393 5,848,581 $2,687 -0.75% -21.77% -35.89%
605 ZUR Zurcoin ZUR $170,328 $0.001968 86,563,680 $1,359 0.03% 16.47% 30.41%
606 SWING Swing SWING $169,055 $0.061988 2,727,232 $1,629 -0.64% -19.63% 27.57%
607 BOLI Bolivarcoin BOLI $162,142 $0.019570 8,285,050 $680 -2.51% -3.52% -4.62%
608 BSTY GlobalBoost-Y BSTY $150,277 $0.011426 13,152,278 $2,644 0.03% 8.31% 9.10%
609 SCORE Scorecoin SCORE $148,214 $0.004884 30,346,591 $1,211 -5.53% 14.16% -23.51%
610 XVP Virtacoinplus XVP $147,742 $0.016174 9,134,750 $917 7.33% 1.75% 202.51%
611 REE ReeCoin REE $146,714 $0.000057 2,560,000,000 $1,113 0.03% 106.80% 44.92%
612 BITSILVER bitSilver BITSILVER $144,824 $16.42 8,820 $4,570 -0.20% 4.68% -2.27%
613 EUC Eurocoin EUC $144,403 $0.011632 12,413,854 $2,142 0.34% -12.23% 13.09%
614 ACOIN Acoin ACOIN $143,420 $0.117549 1,220,085 $949 0.03% -0.87% -17.76%
615 PRC PRCoin PRC $141,990 $0.009264 15,326,400 $36,326 0.03% 1.90% 10.47%
616 EVIL Evil Coin EVIL $139,869 $0.006654 21,020,383 $2,367 0.05% -10.40% 12.35%
617 EL Elcoin EL $133,875 $0.011944 11,208,967 $546 -1.00% -16.57% -24.65%
618 EOT EOT Token EOT $132,315 $0.016017 8,260,903 $11,504 -0.25% -41.02% -15.32%
619 BLRY BillaryCoin BLRY $131,221 $0.014594 8,991,765 $798 0.03% -10.67%
620 EBCH eBitcoinCash EBCH $122,867 $0.013232 9,285,500 $16,038 -3.81% 23.77% 12.41%
621 IETH iEthereum IETH $116,463 $0.006477 17,982,000 $13,245 -0.88% 9.09% 38.13%
622 BITGOLD bitGold BITGOLD $115,502 $1283.79 89.9694 $572 -0.38% 6.97% 2.42%
623 MAY Theresa May Coin MAY $113,860 $0.004717 24,135,800 $1,443 0.02% 16.17% -4.25%
624 CNNC Cannation CNNC $111,413 $0.044981 2,476,893 $1,270 -0.11% 6.47% -33.05%
625 MRJA GanjaCoin MRJA $111,323 $0.025006 4,451,920 $918 0.03% 8.83%
626 SRC SecureCoin SRC $107,193 $0.013088 8,190,206 $2,518 -0.08% 67.87% 2.92%
627 BOST BoostCoin BOST $104,974 $0.008854 11,855,487 $3,825 0.02% 1.90% 61.80%
628 CACH CacheCoin CACH $103,182 $0.024596 4,195,132 $523 0.83% 13.17% 6.92%
629 CMPCO CampusCoin CMPCO $101,878 $0.000410 248,691,045 $1,760 0.03% 0.13% -24.53%
630 CXT Coinonat CXT $95,825 $0.011113 8,623,200 $1,632 1.34% 16.22% 209.22%
631 VEC2 VectorAI VEC2 $95,467 $0.005760 16,573,355 $1,940 0.08% -58.96% 2.54%
632 XCO X-Coin XCO $90,370 $0.007297 12,384,976 $1,687 0.85% 1.90% 0.29%
633 EBTC eBTC [OLD] EBTC $87,232 $0.004242 20,564,300 $6,566 -16.76% -16.22% 128.29%
634 BITEUR bitEUR BITEUR $85,604 $1.12 76,707 $3,754 -0.22% -3.12% -3.64%
635 FLAX Flaxscript FLAX $82,060 $0.014699 5,582,533 $762 0.00% 6.29% -13.15%
636 LCP Litecoin Plus LCP $78,255 $0.114780 681,786 $813 0.03% 5.96% 33.46%
637 NEVA NevaCoin NEVA $77,741 $0.032057 2,425,105 $1,847 -8.40% 5.43% 22.20%
638 TOR Torcoin TOR $76,417 $0.241688 316,179 $946 9.82% 36.35% -82.87%
639 CON PayCon CON $74,107 $0.003216 23,042,604 $668 0.03% -20.14% -16.99%
640 DBTC Debitcoin DBTC $60,504 $0.003361 17,999,629 $1,369 -5.36% 34.77% 19.25%
641 611 SixEleven 611 $60,487 $0.140659 430,026 $620 0.03% -28.25% -2.30%
642 TAJ TajCoin TAJ $59,086 $0.007491 7,888,149 $1,646 -10.67% -6.19% 9.90%
643 ROOFS Roofs ROOFS $53,291 $0.000410 130,000,000 $1,687 0.03% 69.83% -16.66%
644 MSCN Master Swiscoin MSCN $51,410 $0.001154 44,551,300 $913 -4.95% 5.20% -22.49%
645 XCRE Creatio XCRE $50,794 $0.002475 20,520,514 $825 -4.98% -8.71% 1.42%
646 BIOS BiosCrypto BIOS $47,798 $0.002296 20,821,709 $5,618 0.03% 20.92%
647 EXN ExchangeN EXN $42,724 $0.008377 5,100,000 $7,889 -12.44% -33.13% -31.18%
648 ITZ Interzone ITZ $37,252 $0.023630 1,576,443 $974 0.05% 10.20% -51.53%
649 XCS CybCSec XCS $32,017 $0.002706 11,834,082 $551 0.03% -19.16% -19.84%
650 CREVA CrevaCoin CREVA $21,025 $0.000578 36,390,750 $7,083 0.03% -20.88% -21.73%
651 LBTC LiteBitcoin LBTC $16,937 $0.005312 3,188,280 $29,739 -0.82% 71.41% 173.47%
652 LVPS LevoPlus LVPS $10,779 $0.007133 1,511,214 $1,465 0.03% 4.27% 66.02%
653 XRC Rawcoin XRC $8,997 $0.012764 704,882 $587 0.02% -22.24% 64.45%
654 LTCU LiteCoin Ultra LTCU $7,634 $0.009009 847,302 $1,767 24.96% 33.54% 50.64%
655 HMC HarmonyCoin HMC $6,442 $0.011819 545,065 $13,098 3.44% 28.37% 41.40%
656 GSR GeyserCoin GSR $1,829 $0.039025 46,864 $831 0.03% -27.33% 26.71%
657 DMB Digital Money… DMB $484 $0.001148 421,300 $775 7.72% 127.52% -8.48%
658 FAL Falcoin FAL $113 $0.000573 196,766 $690 0.03% 1.78% -65.63%
659 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
660 ECN E-coin ECN $11,258,257 $2.48 4,543,650 LowVol 0.14% -22.50% -4.87%
661 ETT EncryptoTel [… ETT $9,032,011 $0.145370 62,131,190 LowVol 0.03% 21.76% 73.31%
662 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 112.48%
663 CMP Compcoin CMP $6,365,152 $1.47 4,331,450 LowVol -32.60%
664 ECOB Ecobit ECOB $4,939,867 $0.011115 444,444,444 LowVol 0.03% -1.16% -0.48%
665 ARC Arcade Token ARC $4,557,681 $2.54 1,794,476 LowVol -0.92% 12.89% 57.19%
666 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
667 XC XCurrency XC $4,335,069 $0.739020 5,865,970 LowVol 0.02% 1.94% -30.49%
668 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 2.23% -40.33%
669 YASH YashCoin YASH $3,689,456 $0.368936 10,000,262 LowVol 0.03% 12.80% -13.99%
670 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 55.16%
671 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 72.47%
672 ADL Adelphoi ADL $2,503,430 $0.106655 23,472,224 LowVol 0.60% 19.52% 52.84%
673 AC AsiaCoin AC $2,457,637 $0.002151 1,142,805,276 LowVol 0.17% 16.56% 84.41%
674 RMC Remicoin RMC $2,271,100 $1.15 1,979,224 LowVol 0.03% 1.14% 6.96%
675 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
676 BASH LuckChain BASH $1,981,223 $0.002768 715,868,299 LowVol 0.03% 4.20% 9.48%
677 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.59%
678 CV2 Colossuscoin V2 CV2 $1,667,481 $0.000073 22,829,979,587 LowVol -2.05% 49.89% 34.51%
679 ITT Intelligent T… ITT $1,427,838 $0.145729 9,797,899 LowVol -0.92% -28.69% -21.92%
680 INPAY InPay INPAY $1,292,920 $0.129292 10,000,000 LowVol 0.03% -8.18% -7.42%
681 RC RussiaCoin RC $1,234,907 $0.147401 8,377,873 LowVol -0.13% -15.60% 61.73%
682 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 151.65%
683 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 4.09% 124.98%
684 ETBS Ethbits ETBS $1,026,825 $0.737872 1,391,604 LowVol 0.03% -15.76% -43.81%
685 PND Pandacoin PND $1,009,647 $0.000031 32,514,916,898 LowVol 5.43% 63.48% -1.77%
686 NKA IncaKoin NKA $920,277 $0.000083 11,109,009,122 LowVol 0.12% -2.47% -8.56%
687 ORB Orbitcoin ORB $903,332 $0.292936 3,083,719 LowVol -4.92% -1.61% 42.13%
688 HTC HitCoin HTC $901,542 $0.000082 10,996,318,099 LowVol 0.03% 1.90% 7.05%
689 IFLT InflationCoin IFLT $848,657 $0.000026 33,130,991,368 LowVol 75.88% 202.51% 266.30%
690 XGR GoldReserve XGR $844,686 $0.049191 17,171,382 LowVol 0.03% 1.90% 59.60%
691 SHORTY Shorty SHORTY $836,255 $0.008363 100,000,000 LowVol 0.03% 1.90% 2.58%
692 UTC UltraCoin UTC $803,424 $0.018037 44,542,120 LowVol 0.01% -18.24% -17.68%
693 ANC Anoncoin ANC $779,929 $0.369579 2,110,317 LowVol 0.03% 3.11% 18.27%
694 FUCK FuckToken FUCK $765,841 $0.014902 51,392,878 LowVol -1.04% -4.31% -10.41%
695 BPC Bitpark Coin BPC $750,465 $0.010006 75,000,000 LowVol -0.34% -9.39% -42.72%
696 DCY Dinastycoin DCY $717,991 $0.000505 1,420,858,063 LowVol 0.02% 21.07% -6.01%
697 NET NetCoin NET $710,191 $0.000902 787,126,712 LowVol -0.32% 9.06% 18.74%
698 STRC StarCredits STRC $700,241 $0.155609 4,500,000 LowVol 0.03% -23.16% 2.59%
699 ELE Elementrem ELE $675,527 $0.026235 25,748,668 LowVol 0.03% -11.87% 18.18%
700 METAL MetalCoin METAL $668,521 $0.008690 76,925,527 LowVol 0.03% -12.18% -0.93%

Xem tiếp phần 2

Phản hồi