Bảng giá coin (tiền ảo) lúc 10h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 25/11/2017 (GMT +7) của 1329 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8222.59 trên tổng giá trị $137,314,473,765

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.64 trên tổng giá trị $45,151,353,971

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1597.59 trên tổng giá trị $26,872,642,023

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246264 trên tổng giá trị $9,511,422,559

    + Đồng DASH Dash (DASH) đang có giá hiện tại $585.36 trên tổng giá trị $4,512,364,045

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FC Facecoin (FC) đang có giá hiện tại $0.004205 trên tổng giá trị đã biến động tăng 484.10% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.124178 trên tổng giá trị $259,957 đã biến động tăng 187.62% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001378 trên tổng giá trị đã biến động tăng 92.23% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.011178 trên tổng giá trị $237,910 đã biến động tăng 79.74% trong 1h qua

    + Đồng MGM Magnum (MGM) đang có giá hiện tại $0.006066 trên tổng giá trị $23,840 đã biến động tăng 68.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010976 trên tổng giá trị đã biến động tăng 1611.34% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,910,994 đã biến động tăng 490.16% trong 24h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.124178 trên tổng giá trị $259,957 đã biến động tăng 331.72% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $324,788 đã biến động tăng 225.77% trong 24h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.003458 trên tổng giá trị đã biến động tăng 179.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 2982.02% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010976 trên tổng giá trị đã biến động tăng 1334.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017765 trên tổng giá trị đã biến động tăng 1037.46% trong 7 ngày qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005738 trên tổng giá trị $225,010 đã biến động tăng 535.23% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.047299 trên tổng giá trị $719,965 đã biến động tăng 468.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,314,473,765 $8222.59 16,699,662 $4,820,480,000 0.08% 2.09% 7.17%
2 ETH Ethereum ETH $45,151,353,971 $470.64 95,936,278 $2,400,910,000 -1.19% 14.62% 42.27%
3 BCH Bitcoin Cash BCH $26,872,642,023 $1597.59 16,820,738 $2,630,110,000 1.22% -6.50% 27.77%
4 XRP Ripple XRP $9,511,422,559 $0.246264 38,622,870,411 $247,689,000 -0.86% 1.08% 9.31%
5 DASH Dash DASH $4,512,364,045 $585.36 7,708,765 $170,198,000 -0.33% 3.09% 33.05%
6 LTC Litecoin LTC $4,236,069,930 $78.48 53,978,008 $312,480,000 0.11% 6.32% 16.89%
7 XMR Monero XMR $2,496,562,928 $162.16 15,395,961 $73,929,900 -0.56% 1.78% 29.37%
8 NEO NEO NEO $2,281,922,500 $35.11 65,000,000 $67,270,200 1.18% 2.08% -8.02%
9 MIOTA IOTA MIOTA $2,052,897,138 $0.738577 2,779,530,283 $101,498,000 0.62% -5.32% -6.45%
10 ETC Ethereum Classic ETC $2,038,887,282 $20.85 97,767,258 $441,692,000 -1.28% 13.26% 20.31%
11 XEM NEM XEM $1,895,130,000 $0.210570 8,999,999,999 $8,644,990 -0.07% 5.07% 9.13%
12 QTUM Qtum QTUM $1,050,493,726 $14.26 73,685,764 $181,298,000 -1.09% 2.76% 7.67%
13 ZEC Zcash ZEC $943,105,281 $350.12 2,693,694 $169,207,000 1.21% 13.98% 20.46%
14 LSK Lisk LSK $932,329,988 $8.09 115,253,008 $34,784,400 -1.50% 7.56% -4.48%
15 EOS EOS EOS $901,856,457 $1.82 496,616,992 $44,141,500 0.12% -2.55% 4.13%
16 OMG OmiseGO OMG $817,015,936 $8.01 102,042,552 $34,620,100 0.69% 4.73% 5.51%
17 HSR Hshare HSR $795,936,641 $18.82 42,291,614 $71,341,800 0.57% 15.40% -11.40%
18 ADA Cardano ADA $733,181,257 $0.028279 25,927,070,538 $5,629,400 0.81% 3.18% 10.64%
19 XLM Stellar Lumens XLM $729,739,682 $0.041196 17,713,847,990 $11,008,800 1.26% 2.86% 16.06%
20 USDT Tether USDT $675,500,053 $1.00 674,966,830 $826,505,000 0.01% 0.34% -0.18%
21 BCC BitConnect BCC $629,172,057 $294.27 2,138,092 $17,110,800 -0.41% 1.99% 0.51%
22 WAVES Waves WAVES $519,426,000 $5.19 100,000,000 $22,881,300 -0.03% 0.78% 8.61%
23 PPT Populous PPT $488,880,367 $11.85 41,252,246 $961,124 1.52% 21.28% 26.58%
24 STRAT Stratis STRAT $427,412,141 $4.33 98,635,240 $12,762,700 -1.55% 8.00% 29.07%
25 BTS BitShares BTS $346,346,082 $0.133079 2,602,560,000 $6,339,270 -0.50% -2.25% 41.39%
26 REP Augur REP $310,933,700 $28.27 11,000,000 $5,532,920 -0.85% 12.51% 46.99%
27 ARK Ark ARK $301,673,595 $3.08 97,981,284 $4,489,090 0.86% 4.77% 2.70%
28 BCN Bytecoin BCN $299,280,510 $0.001633 183,253,534,612 $3,797,580 2.71% 3.22% 37.20%
29 DCR Decred DCR $292,232,581 $46.92 6,228,236 $7,599,880 0.55% 10.34% 44.95%
30 POWR Power Ledger POWR $278,048,656 $0.793620 350,354,900 $41,960,800 0.11% 2.10% 196.15%
31 ARDR Ardor ARDR $272,484,105 $0.272757 998,999,495 $1,668,770 -1.12% 2.60% 21.72%
32 KMD Komodo KMD $254,270,674 $2.45 103,615,204 $4,696,600 -0.56% 2.47% 10.82%
33 STEEM Steem STEEM $250,876,432 $1.02 246,801,736 $3,272,930 -3.60% 9.16% 12.37%
34 MONA MonaCoin MONA $236,023,397 $4.25 55,561,325 $16,255,200 -2.57% 19.83% 44.99%
35 RDN Raiden Networ… RDN $216,173,000 $4.32 50,000,000 $12,299,100 -0.40% 11.53% 119.42%
36 DOGE Dogecoin DOGE $216,056,444 $0.001928 112,061,308,384 $9,136,170 0.24% 1.05% 48.78%
37 MAID MaidSafeCoin MAID $209,751,707 $0.463486 452,552,412 $2,088,840 0.82% 3.41% 19.13%
38 GNT Golem GNT $206,761,875 $0.248204 833,032,000 $3,109,540 -0.54% 8.41% 20.52%
39 PAY TenX PAY $197,456,121 $1.89 104,661,310 $2,972,480 0.17% 2.14% 16.52%
40 FCT Factom FCT $196,798,901 $22.50 8,745,102 $4,472,120 -1.70% 4.51% 21.62%
41 XUC Exchange Union XUC $193,398,341 $7.80 24,798,538 $4,606,420 9.38% 35.59% 161.97%
42 VERI Veritaseum VERI $184,921,422 $91.27 2,026,045 $504,060 0.73% 0.81% -11.07%
43 GAS Gas GAS $180,941,804 $21.05 8,597,035 $1,286,610 0.21% 6.04% -14.26%
44 SALT SALT SALT $176,837,813 $3.61 48,941,347 $4,557,910 0.77% 0.20% 4.40%
45 BNB Binance Coin BNB $174,901,300 $1.77 99,014,000 $12,389,900 3.84% 12.16% 14.57%
46 VTC Vertcoin VTC $168,372,740 $4.06 41,506,900 $5,197,200 -0.47% 1.45% -2.02%
47 PIVX PIVX PIVX $168,242,565 $3.06 54,992,373 $1,101,260 0.09% 1.44% 3.12%
48 GBYTE Byteball Bytes GBYTE $166,414,381 $257.92 645,222 $722,131 -0.82% -0.84% 11.91%
49 ICN Iconomi ICN $163,600,945 $1.64 99,788,314 $1,388,950 0.01% 15.53% 70.63%
50 SC Siacoin SC $160,632,179 $0.005164 31,106,455,140 $2,781,080 1.54% 2.92% 29.56%
51 DGD DigixDAO DGD $159,494,800 $79.75 2,000,000 $1,021,020 -0.09% 1.06% 5.37%
52 BAT Basic Attenti… BAT $158,284,000 $0.158284 1,000,000,000 $3,544,030 0.87% 0.97% -1.50%
53 BTCD BitcoinDark BTCD $152,611,593 $118.41 1,288,862 $175,333 -0.02% 5.78% 13.03%
54 KNC Kyber Network KNC $147,760,579 $1.10 134,132,697 $4,076,920 0.94% 3.20% 1.30%
55 GNO Gnosis GNO $137,380,067 $124.37 1,104,590 $12,274,100 0.64% 54.81% 97.44%
56 ETP Metaverse ETP ETP $136,231,471 $3.74 36,460,720 $5,057,410 -1.69% 2.90% 21.88%
57 NXT Nxt NXT $135,492,364 $0.135628 998,999,942 $17,836,500 -2.72% 21.74% 95.24%
58 AE Aeternity AE $132,724,733 $0.569584 233,020,472 $4,481,150 1.23% -29.46% 28.92%
59 TRX TRON TRX $132,576,048 $0.002021 65,613,192,465 $4,065,210 -0.17% -0.72% 2.39%
60 XZC ZCoin XZC $131,147,020 $37.35 3,511,675 $7,383,940 2.12% 9.59% 64.81%
61 GAME GameCredits GAME $129,947,614 $2.02 64,355,352 $3,040,330 0.23% 3.58% 9.03%
62 WTC Walton WTC $123,391,635 $4.96 24,898,178 $15,191,900 -1.08% 12.66% 2.52%
63 ETHOS Ethos ETHOS $119,854,396 $1.61 74,526,119 $2,127,610 1.07% 0.41% 21.15%
64 GXS GXShares GXS $116,975,056 $2.89 40,510,000 $12,553,700 0.78% 15.88% 33.92%
65 ZRX 0x ZRX $115,934,000 $0.231868 500,000,000 $2,776,680 -0.97% 9.08% 20.76%
66 PURA Pura PURA $115,753,132 $0.673530 171,860,395 $183,597 0.07% 6.63% 8.65%
67 SYS Syscoin SYS $114,170,211 $0.215782 529,099,792 $1,045,010 0.59% 1.18% 8.74%
68 CVC Civic CVC $110,689,358 $0.322992 342,700,000 $2,385,810 0.33% 3.50% 16.77%
69 SNT Status SNT $110,253,799 $0.031769 3,470,483,788 $3,415,420 0.50% 3.62% 13.46%
70 BNT Bancor BNT $108,594,871 $2.66 40,772,871 $4,213,730 -2.10% 14.08% 36.42%
71 BLOCK Blocknet BLOCK $106,429,981 $21.72 4,899,234 $62,493 0.20% 2.72% 5.51%
72 BTM Bytom BTM $105,490,560 $0.106880 987,000,000 $875,200 -1.08% -3.89% -1.61%
73 DGB DigiByte DGB $97,954,797 $0.010360 9,455,278,748 $6,620,900 -0.02% 12.58% 14.56%
74 MTL Metal MTL $96,987,302 $5.02 19,300,994 $8,748,890 -3.10% 18.25% 19.33%
75 FUN FunFair FUN $96,574,128 $0.022724 4,249,873,622 $1,246,140 -1.62% 0.11% 44.77%
76 QSP Quantstamp QSP $96,366,446 $0.156106 617,314,171 $25,156,100 1.46% 0.83%
77 LKK Lykke LKK $92,079,010 $0.350067 263,032,535 $622,350 0.56% -1.54% -2.13%
78 NXS Nexus NXS $87,942,213 $1.63 53,972,808 $11,375,600 -3.28% 32.15% 61.01%
79 ZEN ZenCash ZEN $76,619,408 $31.20 2,455,648 $3,618,950 -0.67% 14.36% 47.62%
80 XVG Verge XVG $76,419,650 $0.005341 14,307,500,368 $1,920,510 -1.04% 1.15% -12.93%
81 SNGLS SingularDTV SNGLS $76,376,400 $0.127294 600,000,000 $1,477,250 0.32% 2.22% 2.77%
82 CNX Cryptonex CNX $74,843,210 $1.66 44,980,324 $123,175 0.20% 3.82% 29.27%
83 STORJ Storj STORJ $74,573,351 $0.709256 105,143,067 $6,717,890 0.36% 6.00% 15.16%
84 VEN VeChain VEN $72,742,442 $0.262454 277,162,633 $2,096,690 3.46% 10.54% 2.28%
85 ATM ATMChain ATM $69,576,883 $0.020987 3,315,252,992 $43,845 -2.66% -0.60% -8.63%
86 PART Particl PART $67,018,490 $8.61 7,783,254 $128,512 1.10% 5.62% -1.91%
87 LINK ChainLink LINK $64,440,950 $0.184117 350,000,000 $3,567,580 -1.75% 11.74% 15.39%
88 ANT Aragon ANT $63,737,244 $1.96 32,513,859 $716,451 -0.15% 12.78% 33.44%
89 PPP PayPie PPP $61,228,035 $0.742158 82,500,000 $328,570 -2.71% 3.73% 95.67%
90 MGO MobileGo MGO $60,034,949 $0.612421 98,028,887 $300,447 2.86% 4.90% 38.27%
91 ADX AdEx ADX $59,215,335 $1.03 57,509,601 $2,266,270 0.07% 0.77% 1.28%
92 LRC Loopring LRC $56,208,229 $0.196415 286,170,756 $1,588,790 -0.25% 12.83% 38.81%
93 MCO Monaco MCO $56,204,983 $5.71 9,844,875 $3,771,050 -1.79% 3.06% 5.97%
94 KIN Kin KIN $55,130,778 $0.000073 756,097,560,976 $44,600 1.91% 8.66% 19.85%
95 RCN Ripio Credit … RCN $55,103,957 $0.113583 485,142,647 $7,943,190 2.47% 9.66% 14.92%
96 EDG Edgeless EDG $54,773,199 $0.667589 82,046,288 $1,040,990 -1.41% -1.60% 2.37%
97 SUB Substratum SUB $53,694,458 $0.237490 226,091,449 $1,839,450 0.63% 10.32% 74.64%
98 OTN Open Trading … OTN $53,334,503 $20.69 2,577,480 $4,688,020 1.91% 23.46% -43.34%
99 NAV NAV Coin NAV $53,178,772 $0.856680 62,075,422 $607,594 -0.02% 1.43% 6.06%
100 XAS Asch XAS $51,972,642 $0.573637 90,601,970 $711,972 0.91% 7.89% 0.56%
101 KCS KuCoin Shares KCS $51,802,054 $0.568984 91,043,076 $1,121,270 1.29% 2.33% -6.19%
102 IOC I/O Coin IOC $50,554,756 $3.09 16,382,553 $124,523 1.30% -1.91% 21.92%
103 DATA Streamr DATAcoin DATA $50,147,490 $0.074056 677,154,514 $2,055,930 3.05% 4.83% 6.66%
104 FAIR FairCoin FAIR $49,746,978 $0.935202 53,193,831 $13,551 1.67% 3.11% -9.09%
105 UBQ Ubiq UBQ $49,598,494 $1.27 38,990,074 $395,163 -1.22% -2.58% -0.97%
106 POT PotCoin POT $49,401,659 $0.225841 218,745,310 $2,673,160 -0.69% 29.75% 80.54%
107 ACT Achain ACT $49,275,600 $0.164252 300,000,000 $412,324 -1.50% -0.89% 43.32%
108 BAY BitBay BAY $49,157,922 $0.048774 1,007,863,189 $866,540 1.01% 3.34% 6.17%
109 FTC Feathercoin FTC $48,583,261 $0.265737 182,824,600 $1,016,040 15.13% 30.30% 114.92%
110 SAN Santiment Net… SAN $48,059,785 $0.794343 60,502,560 $4,891,920 0.22% 1.29% 142.55%
111 RLC iExec RLC RLC $47,117,100 $0.595885 79,070,793 $499,232 2.31% 8.25% 16.12%
112 MLN Melon MLN $45,327,647 $75.62 599,400 $609,374 0.70% 9.73% 14.40%
113 XCP Counterparty XCP $45,099,764 $17.23 2,617,483 $405,486 1.72% 12.89% 14.64%
114 RHOC RChain RHOC $45,061,366 $0.247640 181,963,195 $49,642 -1.29% 15.20% 74.21%
115 NEBL Neblio NEBL $44,029,992 $3.50 12,577,339 $332,674 -0.56% 23.58% 3.27%
116 PPC Peercoin PPC $43,333,734 $1.77 24,462,710 $733,254 0.01% 2.87% 8.54%
117 QRL Quantum Resis… QRL $43,303,728 $0.832764 52,000,000 $366,114 1.05% 2.87% 28.74%
118 WINGS Wings WINGS $43,290,371 $0.482568 89,708,333 $544,642 -0.24% -0.43% 3.37%
119 REQ Request Network REQ $42,809,860 $0.067311 636,000,000 $4,858,050 -1.10% -0.29% 45.47%
120 DCT DECENT DCT $41,189,606 $0.802821 51,306,089 $1,218,940 3.61% 21.62% 63.80%
121 EMC2 Einsteinium EMC2 $40,920,992 $0.189421 216,031,972 $9,863,320 -0.65% 30.48% 61.83%
122 ZSC Zeusshield ZSC $40,355,469 $0.035026 1,152,170,665 $1,234,390 -8.75% -13.93% -17.92%
123 PLR Pillar PLR $39,904,895 $0.175495 227,384,800 $91,935 -1.21% 10.45% -4.34%
124 BDL Bitdeal BDL $39,100,228 $0.222687 175,583,793 $101,502 3.05% -4.76% 11.50%
125 GRS Groestlcoin GRS $38,681,463 $0.561655 68,870,504 $2,154,670 -0.52% 6.05% 21.32%
126 AEON Aeon AEON $37,817,231 $2.58 14,651,140 $176,523 -3.23% -8.83% 11.14%
127 ENG Enigma ENG $37,235,036 $0.497554 74,836,171 $1,297,810 1.11% -0.59% 33.28%
128 CTR Centra CTR $37,166,488 $0.546566 68,000,000 $2,464,330 8.64% 25.98% 0.00%
129 MNX MinexCoin MNX $36,876,900 $12.29 3,000,000 $133,330 -0.68% 6.52% 55.02%
130 MDA Moeda Loyalty… MDA $36,575,096 $1.86 19,628,888 $3,472,420 -0.48% -4.62% 47.13%
131 XPA XPlay XPA $36,445,100 $0.036445 1,000,000,000 $14,533 -1.54% 27.57% 43.21%
132 MANA Decentraland MANA $36,388,276 $0.016004 2,273,755,650 $2,576,520 2.09% 6.00% 37.51%
133 BTX Bitcore BTX $36,029,469 $30.14 1,195,602 $7,131,520 0.87% 14.17% -11.32%
134 VIA Viacoin VIA $35,994,184 $1.57 22,902,745 $754,264 -0.03% 7.06% 13.77%
135 TNT Tierion TNT $35,597,157 $0.084251 422,513,667 $5,911,170 -1.51% -5.91% 67.95%
136 RDD ReddCoin RDD $35,209,045 $0.001228 28,675,363,113 $745,665 8.26% 5.96% 11.13%
137 CLOAK CloakCoin CLOAK $35,074,724 $6.85 5,122,948 $395,830 -0.01% 7.06% 10.71%
138 NLC2 NoLimitCoin NLC2 $34,539,693 $0.168948 204,439,789 $121,129 1.42% -2.43% -8.74%
139 SNM SONM SNM $34,399,264 $0.095660 359,600,000 $1,236,220 0.51% -3.41% 13.33%
140 TAAS TaaS TAAS $34,381,092 $4.22 8,146,001 $422,078 0.52% 4.88% -5.02%
141 R Revain R $33,766,524 $0.183066 184,450,000 $145,899 0.19% 3.76% 17.08%
142 MOD Modum MOD $33,418,300 $1.92 17,366,200 $1,420,850 -0.37% 2.68% 4.88%
143 UNITY SuperNET UNITY $32,901,041 $40.32 816,061 $1,335 -3.79% 80.06% 6.01%
144 SKY Skycoin SKY $32,595,091 $5.49 5,933,198 $49,518 -4.92% 2.75% 26.44%
145 TRST WeTrust TRST $32,364,690 $0.351227 92,147,500 $440,445 3.12% 19.49% 42.01%
146 CND Cindicator CND $32,327,843 $0.022357 1,445,976,590 $427,657 -2.25% 9.66% 51.55%
147 EMC Emercoin EMC $31,957,296 $0.779935 40,974,307 $159,962 -0.07% 1.58% 8.24%
148 1ST FirstBlood 1ST $31,723,076 $0.370777 85,558,371 $479,215 -0.11% -1.41% 17.08%
149 COB Cobinhood COB $31,442,896 $0.122986 255,662,404 $133,411 -4.95% 20.55% 85.98%
150 AST AirSwap AST $31,286,250 $0.208575 150,000,000 $1,834,810 -1.05% -1.08% 3.81%
151 CFI Cofound.it CFI $31,275,595 $0.096233 325,000,000 $272,200 0.10% 1.14% 11.53%
152 RISE Rise RISE $31,135,795 $0.275199 113,139,200 $1,024,940 0.65% 5.25% 11.92%
153 OK OKCash OK $30,591,831 $0.417216 73,323,724 $6,682,280 -0.88% -9.35% -3.71%
154 NLG Gulden NLG $30,283,658 $0.084870 356,825,745 $184,054 -1.03% -0.04% 3.46%
155 GRID Grid+ GRID $29,939,679 $0.763057 39,236,491 $162,482 -7.14% -15.33% -12.82%
156 TKN TokenCard TKN $29,503,999 $1.25 23,644,056 $274,162 0.01% -0.22% 5.74%
157 ICOS ICOS ICOS $28,606,412 $50.25 569,273 $101,658 4.37% 2.94% 5.19%
158 UKG Unikoin Gold UKG $28,051,926 $0.211212 132,814,073 $175,853 -0.08% 18.93% 39.81%
159 CRW Crown CRW $27,396,203 $1.70 16,155,327 $392,310 -1.25% 26.37% 26.83%
160 ATB ATBCoin ATB $27,257,992 $0.695344 39,200,730 $2,488,100 0.94% 3.13% -9.06%
161 LEO LEOcoin LEO $27,070,415 $0.288770 93,743,862 $717,656 0.12% -0.38% -1.30%
162 AMB Amber AMB $26,953,204 $0.186410 144,590,975 $200,512 0.25% 3.47% 7.08%
163 STX Stox STX $26,035,332 $0.606699 42,913,095 $857,957 -0.78% 6.64% 23.26%
164 FUEL Etherparty FUEL $25,850,492 $0.053940 479,249,753 $2,054,560 1.40% -6.70% 58.69%
165 RPX Red Pulse RPX $25,062,276 $0.046126 543,348,500 $1,083,250 1.10% 3.06% 2.15%
166 DRT DomRaider DRT $24,824,900 $0.041969 591,500,000 $235,901 3.70% 28.55% 21.41%
167 NMC Namecoin NMC $24,792,372 $1.68 14,736,400 $227,874 0.07% 5.73% 10.48%
168 TRIG Triggers TRIG $24,455,396 $0.761718 32,105,578 $2,782,700 1.01% 12.49% 38.47%
169 DNT district0x DNT $24,255,780 $0.040426 600,000,000 $2,305,490 0.60% 0.33% 15.47%
170 EDO Eidoo EDO $23,649,936 $2.21 10,708,403 $624,332 1.12% -1.91% 6.92%
171 DCN Dentacoin DCN $23,638,430 $0.000073 323,507,001,026 $23,735 5.51% 5.21% -25.10%
172 LBC LBRY Credits LBC $23,598,173 $0.208472 113,195,885 $539,176 0.65% 7.05% 10.83%
173 XEL Elastic XEL $23,077,474 $0.263359 87,627,435 $410,688 0.21% 0.73% 2.37%
174 EVX Everex EVX $23,007,600 $1.39 16,500,000 $1,366,810 0.70% -5.58% -9.16%
175 DMD Diamond DMD $23,002,910 $9.10 2,528,040 $68,953 1.59% -0.68% 2.30%
176 SIB SIBCoin SIB $22,849,215 $1.44 15,882,621 $214,958 2.66% 7.13% 15.88%
177 BLK BlackCoin BLK $22,322,249 $0.291760 76,508,942 $541,395 0.63% 0.68% 29.74%
178 VIB Viberate VIB $22,309,027 $0.138866 160,651,468 $4,277,310 1.12% -10.91% 6.70%
179 ION ION ION $22,112,781 $1.24 17,850,739 $56,526 0.24% 2.07% 4.91%
180 XAUR Xaurum XAUR $22,027,361 $0.173296 127,108,306 $248,203 0.41% 3.69% 4.38%
181 CDT CoinDash CDT $21,761,857 $0.038815 560,650,080 $782,933 -0.48% 3.60% 14.71%
182 DICE Etheroll DICE $21,700,269 $3.10 7,001,623 $219,655 1.13% 6.82% 27.17%
183 XRB RaiBlocks XRB $21,422,861 $0.160774 133,248,290 $225,484 2.14% 5.88% 8.89%
184 JINN Jinn JINN $20,511,591 $349.41 58,703 $2,096 -3.67% 20.61%
185 SMART SmartCash SMART $19,808,135 $0.054835 361,229,629 $82,041 -0.07% 1.73% 1.89%
186 RBY Rubycoin RBY $19,584,387 $0.782872 25,016,078 $70,947 0.26% -1.03% 6.48%
187 PPY Peerplays PPY $19,526,453 $5.11 3,820,812 $8,471 0.20% 8.08% 12.94%
188 DPY Delphy DPY $19,466,093 $0.718748 27,083,335 $15,919 -1.45% -3.03% -5.22%
189 SAFEX Safe Exchange… SAFEX $19,361,541 $0.009016 2,147,483,647 $161,665 1.09% 4.82% 5.46%
190 AMP Synereo AMP $18,992,656 $0.230896 82,256,324 $1,153,300 0.63% 18.88% 56.69%
191 SHIFT Shift SHIFT $18,298,235 $1.60 11,436,611 $177,945 -0.31% 12.66% 34.15%
192 MSP Mothership MSP $18,295,620 $0.130683 140,000,000 $295,387 -0.78% -3.59% 13.53%
193 PRG Paragon PRG $18,245,264 $0.280970 64,936,698 $169,667 2.91% -11.84% -16.84%
194 DLT Agrello DLT $18,172,581 $0.211361 85,978,873 $168,802 1.61% 0.70% 41.54%
195 TOA ToaCoin TOA $18,052,189 $0.010396 1,736,455,312 $18,376 1.79% 5.26% 10.48%
196 AGRS Agoras Tokens AGRS $17,980,746 $0.428113 42,000,000 $86,224 0.10% 13.29% 18.70%
197 PEPECASH Pepe Cash PEPECASH $17,850,033 $0.025432 701,884,009 $5,573 0.30% 1.03% -2.47%
198 TGT Target Coin TGT $17,760,532 $0.018648 952,429,892 $991 0.14% 5.07% 21.89%
199 CLAM Clams CLAM $17,671,553 $6.48 2,728,367 $984,600 -1.12% 1.20% 24.13%
200 GRC GridCoin GRC $17,234,494 $0.044156 390,312,753 $107,286 -0.25% 2.09% 11.72%
201 TIX Blocktix TIX $17,061,320 $0.426533 40,000,000 $22,514,400 -2.42% -8.41% 160.68%
202 TIME Chronobank TIME $16,803,257 $23.66 710,113 $657,858 -0.32% -1.38% 2.54%
203 MUE MonetaryUnit MUE $16,768,826 $0.141394 118,596,445 $622,108 -0.24% 0.93% 35.56%
204 ENJ Enjin Coin ENJ $16,676,541 $0.022053 756,192,535 $775,536 -1.94% -11.15% 10.40%
205 XRL Rialto XRL $16,510,400 $0.194240 85,000,000 $42,499 -1.83% 10.60% 16.32%
206 FRD Farad FRD $16,453,920 $0.102837 160,000,000 $39,057 -17.68% 55.37% 51.92%
207 POE Po.et POE $16,450,080 $0.007629 2,156,389,197 $338,496 2.19% 6.92% 18.06%
208 CSNO BitDice CSNO $16,228,380 $0.231834 70,000,000 $19,735 -3.54% 0.35% -10.81%
209 NMR Numeraire NMR $16,037,566 $12.86 1,247,574 $229,056 0.65% 5.17% 15.72%
210 AVT Aventus AVT $16,035,960 $2.67 6,000,000 $787,101 0.19% 1.79% 12.65%
211 MER Mercury MER $15,919,800 $0.159198 100,000,000 $830,914 0.11% 5.59% 20.81%
212 PAYX Paypex PAYX $15,834,133 $0.231560 68,380,258 $37,141 -1.43% 46.20% -49.04%
213 BMC Blackmoon Crypto BMC $15,827,932 $0.526733 30,049,251 $831,017 -0.10% 12.64% 0.11%
214 BCAP BCAP BCAP $15,699,400 $1.57 10,000,000 $821 -1.28% 36.84% 151.26%
215 BSD BitSend BSD $15,658,256 $0.906473 17,273,825 $302,017 -1.15% 1.15% 7.55%
216 ALIS ALIS ALIS $15,479,703 $0.401667 38,538,648 $146,507 0.09% 10.69% -31.22%
217 HMQ Humaniq HMQ $15,388,827 $0.094490 162,861,442 $266,093 0.34% -1.54% 3.05%
218 VRC VeriCoin VRC $15,298,529 $0.501961 30,477,525 $140,521 0.39% 2.52% 12.96%
219 SLS SaluS SLS $14,985,132 $14.91 1,005,046 $44,531 0.20% 0.29% 12.09%
220 OMNI Omni OMNI $14,975,026 $26.73 560,168 $398,692 -0.43% 9.43% 18.68%
221 EXP Expanse EXP $14,883,475 $1.88 7,906,397 $316,087 0.71% 0.58% 5.94%
222 XDN DigitalNote XDN $14,706,125 $0.002136 6,885,695,758 $3,479,500 -4.21% -5.76% -0.46%
223 SLR SolarCoin SLR $14,675,919 $0.394062 37,242,666 $237,989 -0.37% -3.49% -23.22%
224 TCC The ChampCoin TCC $14,478,252 $0.087787 164,925,727 $90,614 0.23% -0.67% -4.24%
225 GUP Matchpool GUP $14,362,650 $0.191502 75,000,000 $1,584,400 1.13% 9.67% -13.68%
226 AIR AirToken AIR $14,350,245 $0.013667 1,050,000,000 $140,891 6.04% 27.05% 163.90%
227 SOAR Soarcoin SOAR $14,248,940 $0.019997 712,571,710 $2,047 -0.25% -3.71% -13.98%
228 GOLOS Golos GOLOS $14,170,374 $0.113801 124,518,891 $20,603 1.14% 1.22% -0.51%
229 CRDNC Credence Coin CRDNC $14,119,228 $4.23 3,336,972 $557,483 3.52% 13.83% 48.37%
230 MTH Monetha MTH $14,102,173 $0.065028 216,863,420 $689,451 0.76% 9.90% -4.53%
231 NET Nimiq NET $14,079,870 $1.34 10,500,000 $203,959 0.95% 15.00% 32.97%
232 DTB Databits DTB $13,986,103 $0.614833 22,747,809 $114,652 -3.93% -6.41% 60.55%
233 MCAP MCAP MCAP $13,930,920 $0.363773 38,295,641 $162,390 0.17% 1.80% -24.01%
234 XWC WhiteCoin XWC $13,294,886 $0.053499 248,507,649 $65,561 0.97% -0.76% -8.74%
235 RADS Radium RADS $13,177,924 $3.88 3,395,025 $275,554 0.86% 6.35% 7.53%
236 PLBT Polybius PLBT $13,122,339 $3.43 3,820,954 $120,664 -2.18% 1.28% 10.44%
237 BQ bitqy BQ $12,894,335 $0.005300 2,433,067,891 $20,160 -0.21% -14.76% 64.71%
238 HVN Hive HVN $12,721,538 $0.033924 375,000,000 $330,121 -3.06% 35.24% 62.58%
239 BURST Burst BURST $12,689,335 $0.007048 1,800,339,818 $739,322 0.86% 15.97% 17.37%
240 DBIX DubaiCoin DBIX $12,588,627 $8.08 1,557,809 $162,300 -1.54% -2.75% -20.90%
241 UNO Unobtanium UNO $12,484,844 $63.10 197,846 $11,746 1.65% 1.85% 17.69%
242 NXC Nexium NXC $12,464,881 $0.187381 66,521,586 $571,916 -1.27% 11.24% 15.19%
243 ART Maecenas ART $12,211,052 $0.405008 30,150,150 $3,705 -20.24% -13.30% 8.48%
244 WGR Wagerr WGR $12,138,994 $0.066333 183,000,000 $36,767 4.38% 0.48% 27.75%
245 ENRG Energycoin ENRG $12,041,738 $0.099180 121,413,213 $39,844 0.63% 4.00% -6.64%
246 WCT Waves Communi… WCT $11,748,964 $1.18 9,974,924 $46,513 -0.26% 4.18% 11.77%
247 PTOY Patientory PTOY $11,680,410 $0.166863 70,000,000 $366,879 -0.03% 3.42% 12.10%
248 ADT adToken ADT $11,667,120 $0.019445 600,000,000 $92,187 -0.36% 2.20% 2.20%
249 NEOS NeosCoin NEOS $11,591,178 $3.24 3,582,101 $258,282 0.62% 0.62% 34.77%
250 SWT Swarm City SWT $11,559,926 $1.50 7,727,791 $170,557 0.42% -1.22% -57.75%
251 CSC CasinoCoin CSC $11,491,882 $0.297708 38,601,187 $1,146 0.40% 3.16% 37.35%
252 PST Primas PST $11,335,168 $0.221390 51,200,000 $33,051 -8.08% -2.95% -10.23%
253 GVT Genesis Vision GVT $11,265,425 $3.02 3,726,781 $777,300 0.03% 19.22% 43.89%
254 BTDX Bitcloud BTDX $11,172,500 $0.728060 15,345,576 $34,796 -2.23% 2.36% -13.38%
255 PZM PRIZM PZM $11,085,946 $1.01 10,953,518 $14,563 0.12% 2.57% -0.55%
256 SNC SunContract SNC $10,989,856 $0.102030 107,712,011 $1,618,850 -2.07% 29.49% 138.23%
257 IFT InvestFeed IFT $10,985,763 $0.057403 191,381,257 $55,748 -0.19% -0.41% -12.84%
258 XVC Vcash XVC $10,952,868 $0.713275 15,355,744 $163,330 -0.20% -2.42% 11.73%
259 OBITS OBITS OBITS $10,934,727 $0.692514 15,789,900 $13,715 -0.31% 0.59% 24.70%
260 LMC LoMoCoin LMC $10,931,091 $0.049589 220,432,448 $126,143 1.00% 3.43% 10.45%
261 FLO FlorinCoin FLO $10,885,594 $0.077732 140,039,346 $517,577 -0.86% 11.39% 7.89%
262 LUN Lunyr LUN $10,872,591 $4.73 2,297,853 $336,696 0.10% -2.00% 7.49%
263 BCPT BlockMason Cr… BCPT $10,704,615 $0.237005 45,166,200 $276,850 0.45% 3.69% 9.10%
264 TX TransferCoin TX $10,651,969 $1.71 6,215,736 $260,878 0.74% -0.24% 4.96%
265 MYST Mysterium MYST $10,609,394 $0.546059 19,429,024 $293,715 -0.77% -0.20% 0.54%
266 QAU Quantum QAU $10,600,344 $0.135069 78,480,955 $9,741 -1.42% 6.48% 22.42%
267 NVC Novacoin NVC $10,566,963 $5.54 1,907,246 $131,874 -0.09% -0.55% 23.22%
268 BET DAO.Casino BET $10,555,291 $0.063103 167,270,821 $36,081 -1.42% 15.97% 8.25%
269 ODN Obsidian ODN $10,356,458 $0.424445 24,400,000 $146,656 2.98% 24.69% 67.31%
270 HST Decision Token HST $10,276,874 $0.332770 30,882,814 $289,200 2.12% -2.30% 47.46%
271 BITCNY bitCNY BITCNY $10,226,285 $0.138107 74,046,100 $1,352,020 0.22% 2.83% -3.22%
272 SPHR Sphere SPHR $10,199,692 $3.31 3,082,940 $27,752 0.21% 7.75% 16.54%
273 CAG Change CAG $10,147,001 $0.320361 31,673,646 $164,889 -1.68% 5.67% 12.15%
274 KICK KickCoin KICK $9,959,157 $0.031012 321,137,782 $724,871 -1.96% 1.27% 2.76%
275 YOYOW YOYOW YOYOW $9,851,936 $0.058598 168,127,224 $1,042,320 0.24% 3.05% 7.59%
276 VOX Voxels VOX $9,828,105 $0.046801 210,000,000 $731,036 0.28% 2.45% 20.05%
277 IXT iXledger IXT $9,826,266 $0.274639 35,778,844 $95,800 1.39% 3.95% 11.96%
278 OAX OAX OAX $9,709,491 $0.388236 25,009,250 $351,062 -0.77% 14.95% 9.11%
279 PASC Pascal Coin PASC $9,385,212 $0.608276 15,429,200 $93,922 0.59% -0.70% 13.68%
280 CREDO Credo CREDO $9,249,893 $0.016821 549,891,703 $1,548 -1.40% 14.45% -4.67%
281 DENT Dent DENT $9,135,955 $0.000861 10,614,760,961 $56,056 -3.20% 83.56% 77.84%
282 GAM Gambit GAM $9,120,514 $7.61 1,197,993 $298,201 0.55% 2.57% 5.72%
283 PIX Lampix PIX $8,998,131 $0.079403 113,322,017 $77,259 -5.48% -1.75% 54.81%
284 KRB Karbowanec KRB $8,827,991 $1.83 4,814,909 $205,367 -2.44% -2.61% 80.27%
285 TIPS FedoraCoin TIPS $8,818,737 $0.000020 443,168,182,458 $759 7.89% 24.48% 14.03%
286 CAT BlockCAT CAT $8,752,582 $1.19 7,360,121 $76,737 -2.47% 13.11% -5.59%
287 RVT Rivetz RVT $8,434,473 $0.321381 26,244,468 $16,864 -10.10% -4.86% 3.86%
288 XBY XTRABYTES XBY $8,394,460 $0.019522 430,000,000 $18,438 2.19% 7.27% 7.10%
289 ONX Onix ONX $8,329,453 $0.303631 27,432,814 $107,228 0.68% 1.20% 111.38%
290 INCNT Incent INCNT $8,236,746 $0.178995 46,016,625 $81,462 -2.38% -0.82% 16.45%
291 CNT Centurion CNT $8,117,257 $0.109874 73,877,869 $26,234 -4.25% 2.34% -9.22%
292 PINK PinkCoin PINK $8,107,558 $0.021930 369,710,100 $81,373 -0.51% 3.69% 9.99%
293 XBC Bitcoin Plus XBC $8,069,773 $78.24 103,148 $99,986 0.76% 1.36% 3.96%
294 EMV Ethereum Movi… EMV $7,910,994 $1.20 6,566,666 $3,249 -1.28% 490.16% 356.24%
295 CVCOIN CVCoin CVCOIN $7,790,999 $0.792007 9,837,033 $6,911 -0.38% -3.58% 5.43%
296 BCY Bitcrystals BCY $7,629,691 $0.328498 23,225,989 $193,321 0.09% 4.96% 13.05%
297 KORE Kore KORE $7,603,985 $3.76 2,022,084 $162,534 0.71% 4.64% 23.26%
298 MOON Mooncoin MOON $7,539,048 $0.000034 222,847,659,125 $7,665 -4.29% -24.37% -10.69%
299 BITB BitBean BITB $7,518,020 $0.003366 2,233,637,000 $227,137 0.15% -0.68% 5.74%
300 XSPEC Spectrecoin XSPEC $7,299,161 $0.351170 20,785,264 $13,574 0.19% -6.48% -7.52%
301 XST Stealthcoin XST $7,244,284 $0.263894 27,451,491 $46,738 0.93% 2.53% 3.23%
302 VIBE VIBE VIBE $7,029,483 $0.041036 171,298,724 $48,513 -4.21% 10.85% 30.54%
303 HEAT HEAT HEAT $7,009,773 $0.230527 30,407,600 $9,873 0.19% -7.11% -8.54%
304 EDR E-Dinar Coin EDR $7,003,494 $0.007903 886,211,988 $664,838 -0.50% 0.13% -6.84%
305 LA LAToken LA $6,891,323 $0.170903 40,323,010 $41,321 -1.28% -9.67% 42.72%
306 MTNC Masternodecoin MTNC $6,820,704 $0.139999 48,719,661 $3,479 0.20% -8.56% -2.18%
307 HTML5 HTMLCOIN HTML5 $6,665,396 $0.000164 40,659,020,000 $15,770 0.19% -12.28% -23.38%
308 AUR Auroracoin AUR $6,607,805 $0.763190 8,658,139 $188,245 8.82% 9.87% 20.78%
309 CURE Curecoin CURE $6,556,596 $0.275430 23,804,947 $73,000 0.41% 5.10% -2.24%
310 SEQ Sequence SEQ $6,431,201 $0.142376 45,170,542 $23,785 2.45% -0.08% 2.60%
311 APX APX APX $6,342,991 $9.02 703,179 $180,059 -0.26% -0.79% 27.75%
312 MYB MyBit Token MYB $6,298,980 $2.41 2,616,334 $85,426 -1.37% 3.27% 18.42%
313 GCR Global Curren… GCR $6,165,924 $0.059617 103,426,113 $134,472 1.99% 2.00% 19.59%
314 DRP DCORP DRP $6,147,581 $0.759523 8,094,002 $77,605 -1.27% 13.66% 9.47%
315 NIO Autonio NIO $6,083,171 $0.092410 65,828,135 $62,591 -4.34% 20.69% 73.91%
316 GLD GoldCoin GLD $6,067,598 $0.149281 40,645,484 $54,935 -0.40% 1.53% -1.54%
317 COSS COSS COSS $6,046,865 $0.072854 83,000,000 $112,953 -0.22% 3.12% 3.53%
318 SBD Steem Dollars SBD $5,999,280 $1.79 3,342,944 $3,598,940 -2.74% 40.17% 85.61%
319 DYN Dynamic DYN $5,992,406 $3.38 1,770,591 $36,769 -1.80% -0.12% 1.53%
320 BCO BridgeCoin BCO $5,991,906 $0.223382 26,823,584 $31,131 1.78% 7.18% 59.45%
321 PDC Project Decorum PDC $5,926,200 $0.118524 50,000,000 $63,739 0.34% -0.74% 4.32%
322 DBET DecentBet DBET $5,900,011 $0.178414 33,069,217 $67,664 -3.09% 4.06% 4.54%
323 MUSIC Musicoin MUSIC $5,809,276 $0.012542 463,171,038 $115,766 0.01% -2.01% -1.46%
324 FLDC FoldingCoin FLDC $5,802,414 $0.011059 524,682,737 $108,352 -2.30% 3.94% 16.55%
325 PLU Pluton PLU $5,749,975 $6.76 850,000 $225,649 -0.12% 3.65% 4.14%
326 XMY Myriad XMY $5,645,492 $0.003685 1,531,824,250 $142,218 1.09% 3.32% 20.09%
327 NVST NVO NVST $5,608,365 $0.373891 15,000,000 $1,203 2.22% 11.81% -11.96%
328 EAC EarthCoin EAC $5,564,641 $0.000483 11,510,913,945 $89,758 -10.50% 0.85% 33.48%
329 DIME Dimecoin DIME $5,504,134 $0.000010 537,938,619,600 $2,618 0.31% -21.41% -49.22%
330 PRO Propy PRO $5,405,265 $0.384519 14,057,212 $116,399 -1.80% -10.26% 24.95%
331 CRB Creditbit CRB $5,385,911 $0.326325 16,504,744 $150,772 1.29% -1.94% 14.61%
332 ABY ArtByte ABY $5,383,293 $0.006792 792,537,250 $240,755 2.62% 6.52% 19.41%
333 QWARK Qwark QWARK $5,362,128 $0.129844 41,296,696 $60,448 3.50% -1.42% -1.90%
334 ABJ Abjcoin ABJ $5,285,504 $0.639490 8,265,187 $100,139 -0.99% -13.68% -43.37%
335 ZRC ZrCoin ZRC $5,277,978 $1.45 3,640,512 $49,711 -0.45% 0.92% -4.11%
336 POSW PoSW Coin POSW $5,213,899 $0.118229 44,100,000 $57,653 3.02% -2.90% -6.04%
337 BITUSD bitUSD BITUSD $5,069,154 $0.941814 5,382,330 $461,333 -0.06% 3.80% -2.86%
338 SYNX Syndicate SYNX $5,035,224 $0.307631 16,367,740 $3,171,520 0.50% -21.07% 33.25%
339 SXC Sexcoin SXC $5,024,838 $0.040116 125,256,139 $32,574 -3.98% 2.74% 90.60%
340 SNRG Synergy SNRG $4,863,055 $1.51 3,215,583 $23,071 0.09% 1.28% 1.54%
341 GCC TheGCCcoin GCC $4,826,977 $0.009697 497,773,250 $5,029 0.19% 1.02% 5.78%
342 RUP Rupee RUP $4,806,186 $0.215970 22,253,950 $27,618 3.14% 2.50% 1.23%
343 XNN Xenon XNN $4,740,450 $0.015801 300,000,000 $25,718 -1.09% 1.73% 19.87%
344 SUPER SuperCoin SUPER $4,718,526 $0.100850 46,787,562 $85,085 1.01% -15.09% -42.99%
345 ERC EuropeCoin ERC $4,706,247 $0.472948 9,950,877 $67,484 1.56% 2.70% 15.99%
346 ARN Aeron ARN $4,543,034 $0.384891 11,803,431 $687,811 0.89% 2.66% 10.93%
347 EXCL ExclusiveCoin EXCL $4,523,598 $1.04 4,342,140 $123,486 1.80% 0.09% -9.92%
348 ONION DeepOnion ONION $4,492,334 $1.17 3,846,769 $58,984 2.31% 3.38% 41.72%
349 REAL REAL REAL $4,450,684 $0.442598 10,055,817 $44,093 -0.98% 5.86% 47.59%
350 PTC Pesetacoin PTC $4,444,561 $0.033771 131,607,634 $29,654 0.19% -0.56% -1.58%
351 HDG Hedge HDG $4,433,432 $1.20 3,709,674 $27,043 -0.54% 14.53% 32.94%
352 COVAL Circuits of V… COVAL $4,426,210 $0.004426 1,000,000,000 $91,565 1.14% -1.16% 0.99%
353 TFL TrueFlip TFL $4,378,503 $0.700867 6,247,267 $10,767 -1.40% 38.92% 25.86%
354 THC HempCoin THC $4,369,851 $0.019098 228,808,390 $88,587 0.42% 4.03% 14.76%
355 IOP Internet of P… IOP $4,316,959 $2.38 1,816,107 $427,198 0.42% 3.47% 14.99%
356 BRX Breakout Stake BRX $4,299,290 $0.685902 6,268,082 $194,160 0.68% -6.69% 37.17%
357 SWIFT Bitswift SWIFT $4,269,646 $1.05 4,069,197 $21,849 0.06% 3.62% 1.84%
358 DOVU Dovu DOVU $4,250,018 $0.127347 33,373,523 $13,542 -11.57% -2.98% 4.74%
359 NTRN Neutron NTRN $4,152,454 $0.128587 32,292,953 $3,895 -0.14% -9.84% 1.61%
360 HUSH Hush HUSH $4,098,483 $1.83 2,242,500 $128,951 -4.18% -8.64% 11.55%
361 ECC ECC ECC $4,098,350 $0.000164 25,000,000,000 $1,994 0.20% -27.97% -18.39%
362 CHC ChainCoin CHC $4,091,651 $0.290942 14,063,459 $18,371 0.29% -10.54% -34.63%
363 XTO Tao XTO $4,081,834 $0.125081 32,633,524 $7,682 0.19% 2.24% -8.60%
364 VOISE Voise VOISE $4,054,744 $0.006306 643,012,000 $278,111 0.10% -6.42% -23.75%
365 YOC Yocoin YOC $3,884,053 $0.035669 108,892,465 $74,836 0.47% 26.69% 0.03%
366 POLL ClearPoll POLL $3,827,287 $0.546756 6,999,991 $51,143 -0.90% -1.36% 64.13%
367 PKB ParkByte PKB $3,751,828 $0.787533 4,764,026 $245,942 0.78% 5.15% 37.77%
368 XPM Primecoin XPM $3,746,039 $0.174756 21,435,826 $171,194 1.46% 9.27% 22.81%
369 MEME Memetic MEME $3,740,953 $0.227292 16,458,796 $50,782 -0.74% 4.29% 0.80%
370 BELA Bela BELA $3,727,698 $0.096356 38,686,800 $87,287 -0.42% 2.51% -3.94%
371 BLITZ Blitzcash BLITZ $3,704,200 $0.902455 4,104,582 $43,099 -0.33% 2.48% 0.30%
372 TRC Terracoin TRC $3,615,253 $0.166362 21,731,240 $9,761 4.35% 4.90% -10.97%
373 VSL vSlice VSL $3,519,826 $0.105414 33,390,496 $205,815 -0.16% -0.56% 19.25%
374 [email protected] Bankcoin [email protected] $3,474,746 $0.529687 6,559,998 $1,166 -0.20% -12.70% -30.73%
375 PUT PutinCoin PUT $3,442,502 $0.010887 316,191,398 $2,232 0.01% -3.97% -1.35%
376 ZCL ZClassic ZCL $3,349,071 $1.85 1,809,800 $112,434 0.56% -0.38% 7.93%
377 PBT Primalbase Token PBT $3,348,200 $3348.20 1,000 $327,336 -0.04% 5.29% -7.73%
378 EGC EverGreenCoin EGC $3,314,166 $0.248787 13,321,301 $58,530 0.93% 1.69% 4.85%
379 PROC ProCurrency PROC $3,213,281 $0.033539 95,806,444 $13,877 0.20% 4.24% 11.00%
380 TRUST TrustPlus TRUST $3,206,012 $0.099918 32,086,595 $36,633 0.56% 0.37% 0.97%
381 2GIVE 2GIVE 2GIVE $3,144,072 $0.006066 518,350,766 $33,117 -0.58% 3.56% 1.01%
382 GEO GeoCoin GEO $3,136,161 $0.947116 3,311,274 $18,134 -0.08% 1.72% -5.81%
383 RIC Riecoin RIC $3,095,662 $0.078938 39,216,225 $79,771 -0.07% -17.35% 27.38%
384 BTM Bitmark BTM $3,093,706 $0.427520 7,236,400 $17,006 -1.00% 0.09% -7.87%
385 RKC Royal Kingdom… RKC $3,083,211 $1.14 2,700,000 $8,053 -6.21% -7.20% -17.93%
386 IND Indorse Token IND $3,059,039 $0.065774 46,508,192 $153,056 -1.51% 10.81% 49.17%
387 VRM VeriumReserve VRM $3,057,336 $2.22 1,380,000 $73,582 0.43% 4.05% -10.54%
388 BRK Breakout BRK $2,975,374 $0.164004 18,142,083 $59,322 0.51% 1.38% 2.44%
389 BUZZ BuzzCoin BUZZ $2,963,965 $0.000573 5,173,400,514 $74,962 4.90% 35.44% 65.41%
390 ESP Espers ESP $2,952,006 $0.000142 20,786,579,515 $3,828 -2.05% 9.64% 77.48%
391 EQT EquiTrader EQT $2,943,874 $0.301460 9,765,389 $18,094 0.85% -10.23% -27.04%
392 ATMS Atmos ATMS $2,943,198 $0.029344 100,299,490 $9,356 19.64% 6.78% 32.36%
393 PAC Paccoin PAC $2,936,705 $9.3e-07 3,153,319,103,116 $25,545 -8.80% 48.66% 120.28%
394 OCL Oceanlab OCL $2,890,431 $0.062160 46,500,000 $9,557 0.44% -3.95% 31.97%
395 ADC AudioCoin ADC $2,853,074 $0.003415 835,399,891 $2,057 1.00% 7.19% -2.37%
396 TRCT Tracto TRCT $2,821,679 $0.734290 3,842,732 $15,686 1.58% -4.82% -12.85%
397 HBT Hubii Network HBT $2,756,388 $0.123820 22,261,249 $10,892 -20.82% -8.10% -31.32%
398 SCL Social SCL $2,738,993 $0.163874 16,714,020 $8,738 -0.30% 1.77% 3.03%
399 PIPL PiplCoin PIPL $2,705,196 $0.032419 83,444,258 $1,772 0.01% 0.93% -0.44%
400 PRIX Privatix PRIX $2,670,321 $2.33 1,147,913 $19,125 1.26% 7.75% -3.12%
401 BIS Bismuth BIS $2,662,689 $0.544900 4,886,565 $21,586 1.71% 1.03% 6.89%
402 BLU BlueCoin BLU $2,638,378 $0.004591 574,683,675 $1,465 0.19% -3.33% -0.35%
403 JNS Janus JNS $2,566,091 $0.111834 22,945,538 $657 -2.64% 15.39% 39.76%
404 XGOX XGOX XGOX $2,565,205 $0.006044 424,432,973 $19,171 -5.33% 17.73% -65.21%
405 CTX CarTaxi Token CTX $2,555,896 $0.041534 61,537,286 $5,101 -1.84% -2.74% -3.59%
406 QRK Quark QRK $2,543,301 $0.010098 251,864,344 $3,803 -6.47% -2.34% 38.97%
407 ADST AdShares ADST $2,534,796 $0.213160 11,891,517 $1,875 0.20% 17.08% 65.36%
408 MBRS Embers MBRS $2,516,555 $0.050331 50,000,000 $5,392 -0.73% 7.45% -10.02%
409 DOPE DopeCoin DOPE $2,494,884 $0.022459 111,085,648 $48,895 0.72% 1.70% 6.17%
410 EFL e-Gulden EFL $2,494,126 $0.160475 15,542,144 $46,511 -0.02% 3.06% 12.48%
411 CHIPS CHIPS CHIPS $2,455,292 $0.127049 19,325,553 $1,643 0.20% 14.76% 8.75%
412 CREA Creativecoin CREA $2,441,838 $0.190755 12,800,913 $2,619 -1.71% -1.52% -1.57%
413 SPR SpreadCoin SPR $2,389,715 $0.261307 9,145,240 $103,451 -1.64% 0.60% -2.35%
414 STA Starta STA $2,376,991 $0.468935 5,068,914 $7,091 0.03% -9.72% -14.34%
415 DAR Darcrus DAR $2,341,864 $0.172191 13,600,388 $2,582 0.17% 2.23% 27.16%
416 NYC NewYorkCoin NYC $2,337,287 $0.000018 129,032,781,759 $1,866 0.25% -43.41% 48.64%
417 UNY Unity Ingot UNY $2,322,919 $0.011500 202,000,000 $6,626 0.15% 0.00% 36.58%
418 EBTC eBitcoin EBTC $2,307,887 $0.122129 18,897,126 $26,183 13.99% 12.69% 16.25%
419 HUC HunterCoin HUC $2,284,857 $0.113032 20,214,250 $21,874 0.30% 2.66% 11.95%
420 KLN Kolion KLN $2,273,820 $3.79 600,000 $470,640 0.12% 0.54% 3.02%
421 CANN CannabisCoin CANN $2,266,171 $0.029343 77,231,176 $43,294 0.26% -0.45% 15.98%
422 NDC NEVERDIE NDC $2,260,762 $0.055135 41,004,200 $2,650 -3.26% 6.66% -0.43%
423 INN Innova INN $2,222,060 $3.00 739,467 $165,156 -0.59% -8.29% -21.22%
424 XP XP XP $2,221,954 $0.000013 170,251,661,954 $15,154 -1.61% -20.09% 67.19%
425 RAIN Condensate RAIN $2,216,423 $0.027218 81,432,848 $8,606 -4.49% -6.04% -5.49%
426 VIVO VIVO VIVO $2,212,216 $3.09 716,596 $63,738 -0.96% 1.96% -32.37%
427 LOG Woodcoin LOG $2,195,175 $0.273195 8,035,193 $16,477 0.20% 2.24% 7.09%
428 OPT Opus OPT $2,146,748 $0.015325 140,080,549 $7,701 -1.61% -21.30% 16.92%
429 VTR vTorrent VTR $2,141,020 $0.197950 10,815,966 $27,154 -0.62% -1.12% -0.87%
430 CBX Crypto Bullion CBX $2,127,079 $2.12 1,004,927 $906 0.25% -1.52% 20.00%
431 START Startcoin START $2,122,000 $0.047072 45,079,785 $27,288 1.63% 0.02% 6.02%
432 MXT MarteXcoin MXT $2,117,746 $0.755433 2,803,353 $749 0.33% 2.38% 6.17%
433 ZOI Zoin ZOI $2,092,102 $0.135675 15,419,950 $18,923 -2.45% 5.52% 43.70%
434 DOT Dotcoin DOT $2,069,534 $0.007761 266,668,750 $72,281 2.56% 1.62% 10.70%
435 IXC Ixcoin IXC $2,069,303 $0.098543 20,999,088 $867 0.19% 9.07% 9.46%
436 LIFE LIFE LIFE $2,062,545 $0.000330 6,249,150,848 $73,050 0.47% -8.75% 48.25%
437 MINT Mintcoin MINT $2,061,547 $0.000083 24,947,260,808 $1,341 0.18% -17.63% -27.46%
438 MEC Megacoin MEC $2,056,198 $0.056653 36,294,912 $16,325 1.92% 12.30% 12.98%
439 WDC WorldCoin WDC $2,049,631 $0.017475 117,289,324 $15,166 -0.05% 26.48% 65.76%
440 FLIK FLiK FLIK $2,037,345 $0.033886 60,123,682 $5,023 5.69% -2.56% -28.31%
441 CRAVE Crave CRAVE $2,035,301 $1.42 1,437,898 $8,746 0.20% 9.87% -11.00%
442 XCN Cryptonite XCN $2,029,451 $0.005476 370,594,163 $43,153 11.40% 16.79% 87.41%
443 DFT DraftCoin DFT $2,028,213 $0.922026 2,199,735 $243,862 4.16% 10.76% 25.93%
444 TKS Tokes TKS $1,992,755 $1.76 1,133,007 $43,553 -0.90% -1.25% 7.51%
445 XMG Magi XMG $1,971,751 $0.259412 7,600,846 $533,492 -0.50% 4.71% 0.77%
446 ATL ATLANT ATL $1,958,018 $0.148054 13,225,026 $20,403 -15.57% 2.21% -2.20%
447 FYN FundYourselfNow FYN $1,957,610 $2.30 850,000 $5,861 1.76% 9.09% 2.48%
448 HGT HelloGold HGT $1,918,940 $0.007295 263,034,654 $1,058 -6.15% -17.44% 15.57%
449 PING CryptoPing PING $1,900,461 $0.190961 9,952,089 $1,768 0.10% 21.59% 15.22%
450 FYP FlypMe FYP $1,852,044 $0.104999 17,638,681 $592 -1.20% 16.79% 44.95%
451 FCN Fantomcoin FCN $1,826,604 $0.295081 6,190,179 $13,781 -2.14% 37.91% 103.86%
452 ALT Altcoin ALT $1,815,415 $14.86 122,175 $2,798 0.20% 1.74% 2.28%
453 RLT RouletteToken RLT $1,789,443 $0.175142 10,217,097 $38,347 -0.02% -27.19% 145.27%
454 WTT Giga Watt Token WTT $1,724,121 $1.92 900,000 $27,982 -0.84% 17.31% 41.77%
455 SKIN SkinCoin SKIN $1,714,111 $0.019438 88,183,483 $17,100 -0.41% -2.24% 75.26%
456 PIRL Pirl PIRL $1,643,584 $0.396871 4,141,356 $31,998 0.20% 7.56% -0.82%
457 SIGT Signatum SIGT $1,602,651 $0.014843 107,972,766 $124,361 -3.06% -46.99% 21.48%
458 LGD Legends Room LGD $1,584,696 $0.792348 2,000,000 $140,839 2.33% 7.03% -4.39%
459 ZENI Zennies ZENI $1,562,389 $0.001561 1,000,812,836 $5,547 0.21% 1.96% -16.83%
460 FIMK FIMKrypto FIMK $1,560,740 $0.002705 577,004,618 $1,350 -18.02% 0.96% -32.70%
461 BTCZ BitcoinZ BTCZ $1,556,901 $0.002853 545,662,583 $9,601 1.01% 2.63% -11.37%
462 HYP HyperStake HYP $1,487,245 $0.001403 1,060,311,125 $1,887 5.27% 7.15% 11.99%
463 EPY Emphy EPY $1,480,817 $0.193903 7,636,898 $7,441 -2.45% 38.05% -16.44%
464 INXT Internxt INXT $1,453,189 $2.31 629,610 $17,955 1.36% 15.54% 5.42%
465 BLUE Ethereum Blue BLUE $1,416,556 $0.042273 33,509,711 $26,908 -5.27% 20.50% 107.58%
466 TZC TrezarCoin TZC $1,394,874 $0.017532 79,561,600 $5,036 0.93% 5.05% 5.95%
467 CRYPT CryptCoin CRYPT $1,386,790 $0.228687 6,064,139 $3,132 17.91% 47.73% 73.00%
468 QVT Qvolta QVT $1,384,149 $0.205677 6,729,722 $5,665 -1.40% 19.78% 5.14%
469 VISIO Visio VISIO $1,373,624 $0.027020 50,836,553 $798 0.20% -4.66% -26.70%
470 EBST eBoost EBST $1,361,304 $0.113442 12,000,000 $50,160 1.40% 7.02% 8.40%
471 ELIX Elixir ELIX $1,357,868 $0.055653 24,398,690 $38,105 1.73% -5.22% -4.93%
472 CNO Coin(O) CNO $1,335,972 $0.012704 105,163,977 $777 0.18% 6.03% 29.74%
473 AHT Bowhead AHT $1,311,472 $0.163934 8,000,000 $522 0.19% 37.76% -34.63%
474 GRWI Growers Inter… GRWI $1,256,853 $1.13 1,110,392 $1,434 0.10% 13.10% -4.18%
475 XSH SHIELD XSH $1,217,383 $0.002642 460,859,322 $10,342 1.43% 8.29% -6.75%
476 ARC ArcticCoin ARC $1,211,462 $0.049327 24,559,872 $25,674 0.32% -3.75% -27.43%
477 NOTE DNotes NOTE $1,197,413 $0.009263 129,269,932 $4,762 -0.80% -6.16% -54.70%
478 MRT Miners' Rewar… MRT $1,174,180 $0.117418 10,000,000 $7,076 -0.01% 5.74% -2.42%
479 GRE Greencoin GRE $1,172,875 $0.000329 3,561,504,641 $4,153 0.21% -35.59% -23.43%
480 1337 1337 1337 $1,171,442 $0.000050 23,442,665,038 $4,535 2.63% 1.78% -6.87%
481 INFX Influxcoin INFX $1,167,667 $0.697788 1,673,383 $24,627 -0.61% 1.93% 4.87%
482 REX REX REX $1,165,972 $0.134627 8,660,756 $3,549 -1.27% 3.79% 19.26%
483 SUMO Sumokoin SUMO $1,149,785 $0.500312 2,298,136 $36,467 -2.96% -0.67% 31.33%
484 RNS Renos RNS $1,146,842 $0.034382 33,356,077 $2,212 1.10% 4.79% 9.26%
485 TKR CryptoInsight TKR $1,093,625 $0.087282 12,529,747 $18,947 6.47% 7.60% -5.60%
486 ZEIT Zeitcoin ZEIT $1,087,939 $0.000029 36,971,157,219 $2,441 0.05% -44.20% -79.78%
487 BYC Bytecent BYC $1,085,424 $0.578112 1,877,532 $16,594 0.16% 3.21% 4.32%
488 FST Fastcoin FST $1,056,690 $0.008386 126,000,000 $4,886 -3.04% 1.59% -2.83%
489 USNBT NuBits USNBT $1,047,243 $1.09 960,923 $298,386 8.59% 8.80% 8.78%
490 EBET EthBet EBET $1,034,465 $0.121666 8,502,500 $24,351 -1.28% 29.79% 85.18%
491 ADZ Adzcoin ADZ $1,024,190 $0.023499 43,583,648 $3,116 0.82% 12.68% -18.68%
492 CARBON Carboncoin CARBON $1,011,413 $0.000066 15,392,007,862 $2,275 33.81% -17.72% -23.42%
493 ZET Zetacoin ZET $1,009,561 $0.006043 167,054,031 $3,314 0.77% 20.61% 34.76%
494 UIS Unitus UIS $1,006,284 $0.021508 46,785,866 $2,108 -0.12% 4.13% -25.46%
495 XFT Footy Cash XFT $1,003,302 $0.220655 4,546,927 $2,373 0.19% 9.89% 25.22%
496 HNC Helleniccoin HNC $995,778 $0.015567 63,968,880 $10,886 8.24% 66.77% -3.53%
497 LDOGE LiteDoge LDOGE $976,243 $0.000066 14,890,018,012 $1,075 0.42% -5.81% 43.30%
498 HPC Happycoin HPC $969,704 $0.076092 12,743,759 $59,276 11.60% 16.36% 26.68%
499 XHI HiCoin XHI $948,593 $0.005000 189,729,990 $63,231 0.19% 2.30% 8.04%
500 LINDA Linda LINDA $938,330 $0.000156 6,003,429,666 $9,360 60.58% 23.46% 50.55%
501 ZNY Bitzeny ZNY $929,506 $0.012293 75,614,500 $22,800 0.19% 2.19% -3.71%
502 KEK KekCoin KEK $912,527 $0.087868 10,385,158 $1,156 0.20% -5.45% 13.14%
503 GCN GCoin GCN $891,174 $0.000006 147,332,885,000 $1,750 0.09% 0.47% 28.98%
504 MOIN Moin MOIN $874,816 $0.120277 7,273,340 $1,416 -0.29% -10.47% -4.22%
505 GBX GoByte GBX $867,693 $10.19 85,149 $121,360 6.57% 3.06%
506 XIOS Xios XIOS $844,090 $0.403114 2,093,924 $13,920 17.28% -15.76% 26.13%
507 PURE Pure PURE $841,388 $0.311392 2,702,021 $8,298 4.07% -7.42% -19.92%
508 BRO Bitradio BRO $840,092 $0.143086 5,871,238 $1,316 0.19% -0.96% -0.60%
509 XMCC MonacoCoin XMCC $839,323 $0.328449 2,555,412 $11,493 -1.66% 10.66% 0.00%
510 WGO WavesGo WGO $831,150 $0.084248 9,865,517 $967 -0.39% 20.01% 14.48%
511 MBI Monster Byte MBI $815,154 $0.048455 16,822,736 $834 -0.58% 8.24% 19.08%
512 UNIFY Unify UNIFY $781,984 $0.044000 17,772,359 $4,556 -0.21% 7.35% -13.88%
513 CCRB CryptoCarbon CCRB $769,705 $0.216081 3,562,111 $36,405 0.20% 3.44% -15.76%
514 LINX Linx LINX $756,552 $0.064586 11,713,900 $19,054 -4.37% -9.46% -3.62%
515 GIM Gimli GIM $748,153 $0.009352 80,000,000 $1,554 -6.14% -23.65% -22.88%
516 INSN InsaneCoin INSN $729,794 $0.040257 18,128,297 $1,744 0.52% 7.07% -1.86%
517 BTCRED Bitcoin Red BTCRED $721,182 $0.072118 10,000,000 $214,913 -5.09% -16.68% 227.89%
518 GB GoldBlocks GB $719,965 $0.047299 15,221,699 $68,021 0.93% 58.75% 468.19%
519 MNE Minereum MNE $711,825 $0.473668 1,502,794 $9,478 3.13% 22.94% 16.81%
520 UNB UnbreakableCoin UNB $702,114 $0.308195 2,278,150 $470,428 1.40% 2.36% 2.69%
521 CPC Capricoin CPC $698,072 $0.350782 1,990,045 $182,675 1.38% 5.20% -0.15%
522 XBL Billionaire T… XBL $693,622 $0.209214 3,315,372 $3,832 -0.54% 3.14% -11.15%
523 ITNS IntenseCoin ITNS $690,266 $0.002541 271,654,424 $1,900 3.54% 7.33% -39.77%
524 MAO Mao Zedong MAO $686,234 $0.110245 6,224,627 $805 0.25% -21.19% -39.61%
525 XLR Solaris XLR $665,093 $1.14 585,583 $4,627 8.81% 6.91% 14.40%
526 BTB BitBar BTB $658,966 $18.73 35,192 $1,365 0.19% 4.03% 3.72%
527 42 42-coin 42 $654,163 $15575.30 41.999999 $6,288 0.38% 6.35% 39.84%
528 CDN Canada eCoin CDN $648,984 $0.006662 97,415,544 $727 0.19% -0.82% 9.77%
529 BBT BitBoost BBT $648,586 $0.133375 4,862,878 $16,340 -2.83% -2.13%
530 CCT Crystal Clear CCT $638,564 $0.246255 2,593,099 $23,121 -8.91% 24.74% -30.28%
531 TAG TagCoin TAG $626,014 $0.105590 5,928,727 $1,690 0.20% 74.11% 1.28%
532 SMLY SmileyCoin SMLY $609,059 $0.000023 25,960,250,000 $3,144 0.27% 2.67% 23.12%
533 BTA Bata BTA $606,908 $0.121777 4,983,766 $3,936 -0.16% -4.36% -1.17%
534 UFR Upfiring UFR $606,223 $0.042099 14,400,000 $5,870 -3.53% 5.45% -51.97%
535 FJC FujiCoin FJC $590,657 $0.000495 1,193,021,747 $1,982 0.20% 1.25% 14.20%
536 COLX ColossusCoinXT COLX $581,906 $0.000123 4,741,310,215 $7,392 -2.19% 12.36% 3.59%
537 BCF Bitcoin Fast BCF $577,271 $0.129544 4,456,176 $9,091 4.79% 5.65% 197.03%
538 BRIA BriaCoin BRIA $566,722 $1.02 555,598 $8,330 0.10% -4.74% -22.11%
539 ELTCOIN ELTCOIN ELTCOIN $565,989 $0.006289 90,000,000 $89,115 -2.43% -7.01% 19.01%
540 NETKO Netko NETKO $561,300 $0.131327 4,274,065 $2,056 -8.83% -28.39% -14.38%
541 DNR Denarius DNR $561,098 $0.297126 1,888,417 $4,928 1.35% 7.17% 8.21%
542 WHL WhaleCoin WHL $550,285 $0.151053 3,642,990 $138,483 1.09% -3.34% 10.76%
543 DP DigitalPrice DP $548,856 $0.031829 17,243,774 $3,790 -5.37% 7.82% 34.78%
544 KOBO Kobocoin KOBO $538,334 $0.021795 24,700,248 $1,076 -15.99% 18.08% 0.08%
545 ZER Zero ZER $530,321 $0.266268 1,991,680 $1,088 0.26% 0.55% -5.13%
546 ELLA Ellaism ELLA $514,629 $0.221638 2,321,935 $7,821 -0.84% -1.90% 0.76%
547 UNIT Universal Cur… UNIT $512,450 $0.042230 12,134,791 $2,563 -0.64% 19.09% 53.18%
548 BITS Bitstar BITS $510,074 $0.022100 23,079,737 $611 -9.24% -13.91% -17.77%
549 DSH Dashcoin DSH $504,843 $0.028725 17,574,970 $617 0.16% -21.60% 4.12%
550 MZC MazaCoin MZC $442,251 $0.000328 1,349,573,390 $604 -4.85% 2.34% 41.07%
551 ALQO ALQO ALQO $437,309 $0.065573 6,668,997 $32,606 -8.70% -22.12%
552 LUX LUXCoin LUX $435,806 $1.02 426,679 $25,140 6.05% -1.70% -31.01%
553 PAK Pakcoin PAK $427,371 $0.009687 44,118,550 $869 0.10% -1.59% 14.54%
554 BITBTC bitBTC BITBTC $421,243 $8426.89 49.9879 $4,777 -2.85% 3.16% -3.12%
555 ECO EcoCoin ECO $408,789 $0.387964 1,053,679 $16,337 0.65% 26.55% 113.70%
556 DALC Dalecoin DALC $393,553 $0.974591 403,813 $5,734 0.13% 1.37% 4.99%
557 ALTCOM AltCommunity … ALTCOM $390,478 $3.28 119,091 $3,305 0.23% 4.30% -8.11%
558 OTX Octanox OTX $369,260 $0.043442 8,500,001 $1,102 0.20% 6.25% 10.65%
559 NTO Fujinto NTO $361,369 $0.005492 65,802,448 $371,151 -2.40% 10.24% -19.43%
560 POS PoSToken POS $358,444 $0.415548 862,582 $995 -0.03% -2.08% -19.34%
561 DEM Deutsche eMark DEM $355,631 $0.012795 27,793,416 $2,963 -0.11% -6.05% -1.47%
562 ATS Authorship ATS $351,608 $0.004395 80,000,000 $18,438 -0.50% -13.19% -8.35%
563 TYCHO Tychocoin TYCHO $351,292 $0.069918 5,024,368 $3,393 -14.70% -11.00% -30.40%
564 PIGGY Piggycoin PIGGY $349,772 $0.000719 486,288,158 $3,802 1.92% -25.24% 2.29%
565 ICN iCoin ICN $346,768 $0.011885 29,176,438 $1,003 0.20% 55.36%
566 ROC Rasputin Onli… ROC $344,296 $0.317727 1,083,622 $5,976 -1.28% 32.31% -53.55%
567 VLT Veltor VLT $339,324 $0.611554 554,855 $614 0.19% -19.08% -11.20%
568 DAXX DaxxCoin DAXX $324,931 $0.000655 496,198,480 $523 0.20% -10.99% -4.77%
569 EMB EmberCoin EMB $324,788 $0.000004 92,192,822,723 $16,314 0.37% 225.77% 64.48%
570 SPRTS Sprouts SPRTS $323,844 $2.7e-07 1,197,682,991,940 $1,394 -9.08% -21.45% 25.32%
571 POST PostCoin POST $323,212 $0.020369 15,868,233 $3,403 -7.43% -14.27% 12.70%
572 BTG Bitgem BTG $314,078 $5.30 59,240 $12,063 -0.17% -10.38% 38.77%
573 VSX Vsync VSX $310,928 $0.003142 98,964,274 $1,552 0.36% 1.95% 26.57%
574 PXC Phoenixcoin PXC $305,695 $0.004918 62,161,378 $904 0.09% -6.35% -10.45%
575 BLAS BlakeStar BLAS $303,493 $0.001230 246,838,906 $7,536 0.19% 21.29% -7.84%
576 ZCG ZCash Gold ZCG $293,200 $0.146044 2,007,615 $27,682 -7.22% 112.50% 175.78%
577 FC2 FuelCoin FC2 $291,534 $0.002869 101,620,952 $861 -5.21% -9.65% -17.91%
578 CRM Cream CRM $286,745 $0.006404 44,775,662 $1,378 0.19% -20.27% -50.39%
579 MOJO MojoCoin MOJO $282,066 $0.023253 12,130,456 $4,427 0.14% 31.21% 141.40%
580 XJO Joulecoin XJO $281,097 $0.008184 34,347,384 $544 0.19% 4.11% 13.05%
581 MNC Mincoin MNC $278,834 $0.069816 3,993,865 $1,246 0.90% 13.86% 27.55%
582 ETHD Ethereum Dark ETHD $273,089 $0.182059 1,500,000 $67,354 1.78% -19.04% -17.01%
583 XPTX PlatinumBAR XPTX $268,618 $0.676148 397,277 $1,279 0.20% 15.92% 24.14%
584 ETG Ethereum Gold ETG $264,358 $0.022030 12,000,000 $5,195 2.87% 0.25% -33.62%
585 SGR Sugar Exchange SGR $262,158 $0.074902 3,500,000 $23,807 1.46% -19.44%
586 EAGLE EagleCoin EAGLE $259,957 $0.124178 2,093,421 $50,533 187.62% 331.72% 129.56%
587 SDRN Senderon SDRN $238,998 $0.006662 35,872,900 $3,466 2.86% -17.04% -5.73%
588 PRL Oyster Pearl PRL $237,910 $0.011178 21,282,966 $14,339 79.74% 162.88%
589 LOT LottoCoin LOT $237,612 $0.000016 14,491,014,421 $1,271 -0.04% 6.20% 21.51%
590 4CHN ChanCoin 4CHN $234,588 $0.034999 6,702,681 $3,618 4.10% -12.53% 1.79%
591 DGC Digitalcoin DGC $232,300 $0.008515 27,282,299 $1,460 -1.65% 10.78% 17.96%
592 BTCS Bitcoin Scrypt BTCS $227,875 $0.013873 16,426,175 $1,863 0.44% 13.86% -6.24%
593 KLC KiloCoin KLC $225,935 $0.001151 196,297,971 $1,216 0.19% 1.26% 15.71%
594 808 808Coin 808 $223,173 $0.000245 910,624,824 $3,518 0.24% 52.61% -37.16%
595 XPY PayCoin XPY $200,238 $0.016937 11,822,256 $930 0.20% 2.47% -14.92%
596 VOT VoteCoin VOT $199,855 $0.012131 16,474,625 $11,967 48.30%
597 CCN Cannacoin CCN $194,289 $0.041342 4,699,570 $526 0.20% 33.60% 5.55%
598 ECASH Ethereum Cash ECASH $192,995 $0.013688 14,100,000 $7,928 -0.05% 1.99% 27.94%
599 USDE USDe USDE $185,940 $0.000164 1,134,236,104 $772 0.19% -1.69% 88.25%
600 FUNC FUNCoin FUNC $180,257 $0.030821 5,848,581 $2,762 -0.50% -16.57% -36.90%
601 XRA Ratecoin XRA $177,960 $0.001557 114,268,725 $2,885 0.20% -7.50% -3.77%
602 SWING Swing SWING $170,702 $0.062594 2,727,123 $1,639 0.20% -19.17% 28.96%
603 ZUR Zurcoin ZUR $170,286 $0.001967 86,562,840 $1,358 0.19% 16.86% 30.57%
604 BERN BERNcash BERN $169,321 $0.002377 71,234,301 $894 -2.95% 5.49% 35.25%
605 BOLI Bolivarcoin BOLI $166,319 $0.020075 8,284,775 $696 0.14% -1.83% -2.48%
606 SCORE Scorecoin SCORE $158,112 $0.005210 30,346,591 $1,196 -0.20% 21.56% -17.53%
607 BSTY GlobalBoost-Y BSTY $150,238 $0.011423 13,151,978 $2,643 0.19% 8.51% 9.43%
608 REE ReeCoin REE $146,674 $0.000057 2,560,000,000 $1,115 0.19% 108.25% 45.40%
609 BITSILVER bitSilver BITSILVER $145,101 $16.45 8,820 $4,579 -0.24% 5.65% -2.07%
610 EUC Eurocoin EUC $143,848 $0.011588 12,413,854 $2,213 0.01% -9.64% 12.29%
611 ACOIN Acoin ACOIN $143,390 $0.117525 1,220,085 $949 0.19% 0.87% -21.79%
612 PRC PRCoin PRC $141,946 $0.009262 15,325,200 $36,318 0.20% 2.24% 10.48%
613 EVIL Evil Coin EVIL $139,764 $0.006649 21,020,383 $2,521 0.18% -20.95% 10.85%
614 LANA LanaCoin LANA $139,642 $0.000167 834,914,400 $1,064 0.22% -7.55% -22.41%
615 XVP Virtacoinplus XVP $137,697 $0.015074 9,134,750 $1,083 -4.48% -3.22% 183.05%
616 EL Elcoin EL $135,436 $0.012083 11,208,967 $561 0.70% -14.66% -23.56%
617 EOT EOT Token EOT $132,637 $0.016056 8,260,903 $12,236 0.12% -38.01% -14.55%
618 BLRY BillaryCoin BLRY $131,191 $0.014590 8,991,765 $798 0.20% -9.00%
619 EBCH eBitcoinCash EBCH $127,821 $0.013766 9,285,500 $16,197 33.50% 47.02% 13.27%
620 IETH iEthereum IETH $117,571 $0.006538 17,982,000 $13,364 26.21% 12.82% 37.32%
621 BITGOLD bitGold BITGOLD $115,974 $1289.04 89.9694 $575 -0.33% 8.28% 2.72%
622 MAY Theresa May Coin MAY $113,834 $0.004717 24,134,400 $1,441 0.17% 16.28% -4.42%
623 CNNC Cannation CNNC $111,547 $0.045035 2,476,893 $1,278 0.19% 8.31% -32.16%
624 MRJA GanjaCoin MRJA $111,298 $0.025000 4,451,920 $918 0.20% 8.93%
625 SRC SecureCoin SRC $107,289 $0.013100 8,190,206 $2,528 6.69% 68.51% 2.58%
626 BOST BoostCoin BOST $104,950 $0.008852 11,855,487 $3,825 0.19% 2.26% 61.74%
627 EBTC eBTC [OLD] EBTC $104,809 $0.005097 20,564,300 $6,619 2.82% 1.73% 170.54%
628 CACH CacheCoin CACH $102,315 $0.024389 4,195,132 $726 0.19% 11.99% 6.45%
629 CMPCO CampusCoin CMPCO $101,855 $0.000410 248,691,045 $1,757 0.27% 2.19% -24.16%
630 VEC2 VectorAI VEC2 $95,399 $0.005756 16,573,187 $2,221 -8.09% -58.72% 9.33%
631 CXT Coinonat CXT $94,507 $0.010960 8,623,200 $1,715 -0.19% 14.48% 206.64%
632 XCO X-Coin XCO $89,613 $0.007236 12,384,976 $1,558 0.22% 1.41% -0.44%
633 BITEUR bitEUR BITEUR $85,785 $1.12 76,707 $3,744 0.13% -2.14% -3.43%
634 NEVA NevaCoin NEVA $84,872 $0.035000 2,424,920 $2,019 9.71% 15.22% 33.57%
635 FLAX Flaxscript FLAX $82,049 $0.014698 5,582,515 $762 0.19% 6.69% -13.05%
636 LCP Litecoin Plus LCP $78,218 $0.114754 681,616 $838 0.19% 6.48% 32.46%
637 TOR Torcoin TOR $76,218 $0.241059 316,179 $954 21.40% 29.65% -83.70%
638 CON PayCon CON $74,090 $0.003215 23,042,604 $668 0.20% -20.94% -17.15%
639 TAJ TajCoin TAJ $67,650 $0.008578 7,886,750 $1,771 15.60% 10.48% 24.85%
640 DBTC Debitcoin DBTC $66,392 $0.003689 17,999,629 $1,345 28.82% 48.42% 31.56%
641 611 SixEleven 611 $60,472 $0.140626 430,020 $620 1.11% -28.15% -1.31%
642 XCRE Creatio XCRE $53,977 $0.002630 20,520,514 $867 -30.99% -2.60% 8.09%
643 ROOFS Roofs ROOFS $53,278 $0.000410 130,000,000 $1,685 0.22% 70.41% -13.16%
644 BIOS BiosCrypto BIOS $47,787 $0.002295 20,821,709 $5,637 0.20% 17.86%
645 EXN ExchangeN EXN $42,471 $0.008328 5,100,000 $11,669 -47.11% -41.92% -29.32%
646 ITZ Interzone ITZ $37,234 $0.023631 1,575,615 $975 0.13% 1.66% -50.44%
647 XCS CybCSec XCS $32,010 $0.002705 11,834,082 $551 0.22% -17.00% -21.71%
648 MGM Magnum MGM $23,840 $0.006066 3,930,461 $4,849 68.52% 40.24% 39.30%
649 CREVA CrevaCoin CREVA $21,020 $0.000578 36,390,750 $7,082 -1.68% -24.21% -21.88%
650 LBTC LiteBitcoin LBTC $17,718 $0.005557 3,188,280 $32,631 -3.68% 82.19% 192.76%
651 LVPS LevoPlus LVPS $10,777 $0.007131 1,511,214 $1,464 0.19% 4.65% 68.39%
652 XRC Rawcoin XRC $8,995 $0.012762 704,882 $587 0.13% -22.22% 61.63%
653 HMC HarmonyCoin HMC $6,298 $0.011557 544,912 $13,004 17.50% 24.49% 40.21%
654 LTCU LiteCoin Ultra LTCU $6,094 $0.007192 847,302 $1,250 -1.31% 6.19% 20.75%
655 GSR GeyserCoin GSR $1,828 $0.039016 46,864 $841 0.20% -23.24% 26.64%
656 DMB Digital Money… DMB $449 $0.001066 421,300 $592 -6.95% 111.99% -15.37%
657 FAL Falcoin FAL $113 $0.000573 196,766 $715 0.18% 3.35% -66.01%
658 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
659 ECN E-coin ECN $11,241,093 $2.47 4,543,086 LowVol 0.10% -22.15% -6.12%
660 ETT EncryptoTel [… ETT $9,029,961 $0.145337 62,131,190 LowVol 0.20% 21.74% 71.81%
661 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 111.25%
662 CMP Compcoin CMP $6,365,085 $1.47 4,331,404 LowVol -33.65%
663 ECOB Ecobit ECOB $4,938,756 $0.011112 444,444,444 LowVol 0.28% -0.61% 0.29%
664 ARC Arcade Token ARC $4,603,135 $2.57 1,794,476 LowVol -1.40% 14.49% 58.67%
665 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
666 XC XCurrency XC $4,334,060 $0.738849 5,865,962 LowVol 0.20% 2.31% -30.13%
667 PGL Prospectors Gold PGL $4,262,096 $0.066079 64,500,000 LowVol 2.61% -40.26%
668 NSR NuShares NSR $4,098,072 $0.001475 2,777,600,756 LowVol 0.19% 2.24% -5.63%
669 YASH YashCoin YASH $3,688,606 $0.368851 10,000,261 LowVol 0.20% 13.19% -13.92%
670 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 55.23%
671 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 72.51%
672 ADL Adelphoi ADL $2,491,999 $0.106168 23,472,224 LowVol -3.80% 19.10% 53.36%
673 AC AsiaCoin AC $2,453,408 $0.002147 1,142,756,955 LowVol 0.50% 18.38% 86.14%
674 RUSTBITS Rustbits RUSTBITS $2,300,688 $0.065174 35,300,866 LowVol 1.99% 12.32% -29.27%
675 RMC Remicoin RMC $2,270,586 $1.15 1,979,224 LowVol 0.20% 1.49% 7.06%
676 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
677 BASH LuckChain BASH $1,980,765 $0.002767 715,868,299 LowVol 0.19% 4.57% 9.59%
678 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -81.50%
679 CV2 Colossuscoin V2 CV2 $1,665,174 $0.000073 22,829,829,587 LowVol -11.50% 50.25% 35.25%
680 ITT Intelligent T… ITT $1,442,074 $0.147182 9,797,899 LowVol -1.54% -27.80% -21.14%
681 INPAY InPay INPAY $1,292,620 $0.129262 10,000,000 LowVol 0.19% -7.86% -7.48%
682 RC RussiaCoin RC $1,240,394 $0.148056 8,377,873 LowVol 0.33% -14.89% 60.77%
683 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 150.06%
684 LNK Link Platform LNK $1,091,663 $22.98 47,503 LowVol 4.45% 124.35%
685 ETBS Ethbits ETBS $1,026,587 $0.737701 1,391,604 LowVol 0.20% -14.68% -43.20%
686 ORB Orbitcoin ORB $973,262 $0.315615 3,083,699 LowVol 0.05% 9.77% 53.12%
687 PND Pandacoin PND $956,017 $0.000029 32,514,916,898 LowVol -0.80% 58.30% -7.43%
688 NKA IncaKoin NKA $919,241 $0.000083 11,109,004,107 LowVol 0.18% -2.84% -3.87%
689 HTC HitCoin HTC $901,333 $0.000082 10,996,318,099 LowVol 0.19% 2.26% 7.15%
690 XGR GoldReserve XGR $844,490 $0.049180 17,171,382 LowVol 0.19% 2.24% 57.50%
691 SHORTY Shorty SHORTY $836,062 $0.008361 100,000,000 LowVol 0.20% 2.22% 2.79%
692 UTC UltraCoin UTC $803,231 $0.018033 44,541,780 LowVol -18.35% -17.99% -17.90%
693 ANC Anoncoin ANC $779,747 $0.369493 2,110,317 LowVol 0.23% 7.29% 17.68%
694 FUCK FuckToken FUCK $774,455 $0.015069 51,392,878 LowVol -1.59% -2.87% -8.00%
695 BPC Bitpark Coin BPC $753,248 $0.010043 75,000,000 LowVol -0.71% -11.76% -44.46%
696 DCY Dinastycoin DCY $717,832 $0.000505 1,420,858,063 LowVol 0.19% 21.85% -5.93%
697 NET NetCoin NET $712,672 $0.000905 787,126,712 LowVol 9.98% 6.54% 19.31%
698 STRC StarCredits STRC $700,079 $0.155573 4,500,000 LowVol 0.20% -22.90% 2.15%
699 ELE Elementrem ELE $675,370 $0.026229 25,748,579 LowVol 0.19% -11.56% 21.26%
700 METAL MetalCoin METAL $668,366 $0.008688 76,925,527 LowVol 0.19% -11.89% -0.57%

Xem tiếp phần 2

Phản hồi