Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8227.45 trên tổng giá trị $137,390,187,550

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.09 trên tổng giá trị $44,327,305,518

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.20 trên tổng giá trị $28,446,153,120

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242478 trên tổng giá trị $9,365,196,372

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.48 trên tổng giá trị $4,366,461,287

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012961 trên tổng giá trị đã biến động tăng 116.52% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.89% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $225,682 đã biến động tăng 94.80% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,730,833 đã biến động tăng 86.17% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.096631 trên tổng giá trị $193,998 đã biến động tăng 57.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1534.90% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,749,585 đã biến động tăng 466.04% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091542 trên tổng giá trị $391,618 đã biến động tăng 379.18% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 248.57% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 224.57% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010998 trên tổng giá trị đã biến động tăng 1298.56% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017217 trên tổng giá trị đã biến động tăng 987.82% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046898 trên tổng giá trị $713,848 đã biến động tăng 506.05% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.650151 trên tổng giá trị $4,352,848 đã biến động tăng 492.69% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 447.25% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.41%
702 NET NetCoin NET $651,886 $0.000828 787,126,712 LowVol 0.41% -7.86% 6.06%
703 COLX ColossusCoinXT COLX $644,904 $0.000136 4,741,310,215 LowVol -2.50% 18.24% 11.52%
704 MAX MaxCoin MAX $641,226 $0.010513 60,993,661 LowVol 0.43% -0.10% 14.96%
705 ELE Elementrem ELE $634,420 $0.024640 25,747,681 LowVol 0.41% 0.13% 24.90%
706 TES TeslaCoin TES $633,899 $0.008636 73,398,061 LowVol -4.65% 0.64% -2.71%
707 BITS Bitstar BITS $582,512 $0.025239 23,079,737 LowVol 0.34% 7.53% -9.83%
708 ITI iTicoin ITI $579,418 $18.11 32,000 LowVol 0.11% -5.91% 11.77%
709 UFO UFO Coin UFO $572,268 $0.000164 3,483,788,762 LowVol 0.44% 0.68% -29.20%
710 HBN HoboNickels HBN $568,753 $0.009527 59,696,358 LowVol 0.43% -3.17% -4.22%
711 SMC SmartCoin SMC $565,256 $0.024037 23,515,790 LowVol -18.12% -3.95% 50.65%
712 USC Ultimate Secu… USC $552,183 $0.053387 10,343,113 LowVol 0.43% -2.12% 2.62%
713 MAC Machinecoin MAC $537,054 $0.026597 20,191,975 LowVol 0.48% 0.58% -35.19%
714 SAC SACoin SAC $518,388 $0.073920 7,012,843 LowVol 0.41% 6.45% 0.46%
715 V Version V $498,704 $0.001068 466,955,982 LowVol 0.41% 3.42% 25.31%
716 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.93%
717 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.96% 112.48%
718 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.75% -12.71%
719 TROLL Trollcoin TROLL $479,687 $0.000849 565,058,163 LowVol 1.78% -10.61% -0.76%
720 FXE FuturXe FXE $473,547 $2.01 235,421 LowVol -0.58% 2.93% 6.77%
721 IFLT InflationCoin IFLT $464,904 $0.000014 33,111,617,424 LowVol 0.73% 93.75% 99.07%
722 OPAL Opal OPAL $460,007 $0.030377 15,143,412 LowVol 5.05% 75.53% 77.88%
723 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.61%
724 FUCK FuckToken FUCK $431,197 $0.008390 51,392,878 LowVol 1.43% -47.05% -48.64%
725 RBIES Rubies RBIES $429,577 $0.041245 10,415,252 LowVol 0.43% 92.37% 79.66%
726 BUCKS SwagBucks BUCKS $422,042 $1.34 313,961 LowVol 7.10% 19.73% 24.17%
727 FNC FinCoin FNC $420,805 $0.032675 12,878,667 LowVol 0.36% 0.68% -18.99%
728 E4ROW E4ROW E4ROW $391,618 $0.091542 4,278,000 LowVol 1.35% 379.18% 175.70%
729 VAL Valorbit VAL $389,504 $0.000082 4,742,346,801 LowVol 0.41% 4.98%
730 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.22%
731 NOBL NobleCoin NOBL $381,276 $0.000165 2,313,582,652 LowVol 0.46% -33.32% -25.97%
732 CFT CryptoForecast CFT $370,260 $0.008049 46,000,000 LowVol 0.41% -4.51% -23.18%
733 TALK BTCtalkcoin TALK $362,501 $0.005552 65,290,635 LowVol -8.08% -25.18% -35.49%
734 UNI Universe UNI $357,723 $0.033428 10,701,248 LowVol 0.41% -15.78% 14.84%
735 DVC Devcoin DVC $347,661 $0.000023 15,132,007,500 80.06%
736 GOOD Goodomy GOOD $337,535 $0.000765 441,349,000 LowVol 18.69% -20.66% -2.69%
737 POST PostCoin POST $328,890 $0.020726 15,868,233 LowVol -10.66% -5.11% 15.76%
738 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.68% 20.04%
739 SHDW Shadow Token SHDW $314,770 $0.044967 7,000,000 LowVol 2.16% -4.42% 15.37%
740 AU AurumCoin AU $312,019 $1.05 296,216 LowVol 0.43% -45.45% 7.71%
741 RIYA Etheriya RIYA $303,259 $0.191750 1,581,531 LowVol 0.41% -40.02% -15.25%
742 BLN Bolenum BLN $298,882 $0.029888 10,000,000 LowVol 1.06% 1.39% -6.93%
743 GUN Guncoin GUN $290,162 $0.001480 196,103,128 LowVol -3.36% -3.48% 11.16%
744 NEWB Newbium NEWB $285,399 $0.005708 50,000,000 LowVol -0.19% -0.04% -2.69%
745 BTCR Bitcurrency BTCR $278,593 $0.001643 169,598,616 LowVol 0.62% 22.46% 141.12%
746 PR Prototanium PR $277,449 $1.42 195,828 LowVol 0.06% 42.19% 33.19%
747 XJO Joulecoin XJO $270,980 $0.007890 34,344,296 LowVol 0.41% -2.09% 7.79%
748 BRIT BritCoin BRIT $269,239 $0.012659 21,268,092 LowVol 0.39% -11.09% -24.65%
749 CHESS ChessCoin CHESS $264,701 $0.004899 54,032,769 LowVol 0.41% 53.31% 39.86%
750 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
751 XPTX PlatinumBAR XPTX $260,356 $0.656549 396,553 LowVol 0.43% 12.25% 18.98%
752 NYAN Nyancoin NYAN $254,605 $0.000801 317,914,365 LowVol -3.99% 3.28% 3.57%
753 VIDZ PureVidz VIDZ $252,761 $0.002018 125,279,775 LowVol 0.41% 4.69% 22.70%
754 TRI Triangles TRI $251,516 $3.45 72,891 LowVol -8.88% -1.85% -4.85%
755 FUNK The Cypherfunks FUNK $247,399 $0.000005 46,200,582,499 LowVol 1.16% -4.19% 7.39%
756 Q2C QubitCoin Q2C $244,600 $0.000986 248,174,217 LowVol 0.41% 0.69% 14.53%
757 KUSH KushCoin KUSH $239,266 $0.043938 5,445,524 LowVol 0.47% 33.33% 38.69%
758 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
759 J Joincoin J $225,778 $0.092214 2,448,402 LowVol 0.43% -3.14% -1.53%
760 ECA Electra ECA $225,578 $0.000010 21,732,791,092 LowVol 0.48% -23.08% 0.08%
761 SH Shilling SH $225,398 $0.005749 39,204,375 LowVol 0.41% 17.47% 74.40%
762 8BIT 8Bit 8BIT $223,355 $0.191817 1,164,415 LowVol 0.42% 1.58% -0.23%
763 FLT FlutterCoin FLT $221,200 $0.000687 322,214,524 LowVol 1.82% -29.46% -3.22%
764 CAGE CageCoin CAGE $220,856 $0.000002 101,168,328,395 LowVol 0.87% -13.28% -33.10%
765 TRK Truckcoin TRK $219,498 $0.001419 154,647,037 LowVol 1.73% -3.61% -2.00%
766 BBP BiblePay BBP $216,643 $0.000903 239,791,280 LowVol 0.41% 0.68% 9.29%
767 I0C I0Coin I0C $215,582 $0.010273 20,984,701 LowVol 0.42% -0.94% 31.02%
768 GAIA GAIA GAIA $214,845 $0.008914 24,101,381 LowVol 0.45% -10.62% -34.01%
769 HODL HOdlcoin HODL $212,398 $0.001396 152,118,900 LowVol 0.43% -12.16% -18.46%
770 KAYI Kayicoin KAYI $210,105 $0.000739 284,211,111 LowVol 0.41% 2.46% 17.36%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
772 ATOM Atomic Coin ATOM $205,448 $0.015745 13,048,636 LowVol 0.35% -13.02% -23.45%
773 CORG CorgiCoin CORG $204,583 $0.000163 1,251,855,418 LowVol 0.57% -11.43% 27.10%
774 CUBE DigiCube CUBE $199,512 $0.000082 2,429,126,009 LowVol 0.43%
775 UNIC UniCoin UNIC $197,149 $0.066497 2,964,798 LowVol 0.53% -1.93% 14.69%
776 TTC TittieCoin TTC $189,881 $0.000151 1,259,816,434 LowVol 1.43% 8.90% 22.64%
777 TGC Tigercoin TGC $178,791 $0.004107 43,536,800 LowVol 0.43% 9.44% -17.82%
778 XRA Ratecoin XRA $178,343 $0.001561 114,250,534 LowVol -4.58% -0.20% 2.70%
779 GLC GlobalCoin GLC $171,286 $0.002628 65,171,010 LowVol 0.43% -2.37% -40.51%
780 FRC Freicoin FRC $169,367 $0.005749 29,458,631 LowVol 0.43% -0.70% -2.12%
781 LTB LiteBar LTB $169,331 $0.212353 797,402 LowVol -23.08% -2.51% -31.17%
782 BUN BunnyCoin BUN $168,170 $0.000002 102,278,296,459 LowVol 4.89% -28.19% -18.97%
783 BIGUP BigUp BIGUP $167,690 $0.000079 2,116,440,316 LowVol 0.38% -6.05% -0.51%
784 CTO Crypto CTO $165,414 $0.013716 12,059,747 LowVol 0.43% 0.68% 12.96%
785 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.31% 3.84%
786 RBX Ripto Bux RBX $158,347 $0.000415 381,236,123 LowVol -1.57% 11.27% -12.67%
787 ICE iDice ICE $158,195 $0.100696 1,571,013 LowVol 1.35% -2.60% 19.48%
788 LEA LeaCoin LEA $156,395 $0.000501 312,259,090 LowVol 0.75% 7.28% 43.32%
789 XPD PetroDollar XPD $156,156 $0.002440 63,993,275 LowVol 1.87% 2.76% -11.13%
790 KED Darsek KED $154,773 $0.011451 13,515,526 LowVol 0.41% -15.38% -1.43%
791 GAP Gapcoin GAP $148,784 $0.012415 11,984,123 LowVol -2.24% 6.26% 23.49%
792 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.60%
793 YAC Yacoin YAC $147,495 $0.001232 119,719,756 LowVol 0.43% 0.69% 12.44%
794 WYV Wyvern WYV $144,977 $0.083694 1,732,235 LowVol 0.41% 0.19% 9.14%
795 GRT Grantcoin GRT $144,881 $0.003367 43,023,895 LowVol 0.41% 3.20% 1.95%
796 888 OctoCoin 888 $140,385 $0.002793 50,256,540 LowVol 0.42% -0.33% 30.90%
797 EVO Evotion EVO $138,873 $0.043952 3,159,630 LowVol -13.32% -5.05% 8.23%
798 EMD Emerald Crypto EMD $135,029 $0.007063 19,117,129 LowVol 0.54% -14.90% 2.75%
799 URC Unrealcoin URC $132,118 $0.018808 7,024,402 LowVol 0.41% -6.65% 20.81%
800 SPACE SpaceCoin SPACE $131,069 $0.006285 20,852,761 LowVol 0.45% -31.99% -10.17%
801 MNM Mineum MNM $130,024 $0.013779 9,436,367 LowVol 0.76% 1.41% 2.36%
802 CJ Cryptojacks CJ $128,787 $0.000317 406,568,581 LowVol -2.58% 56.17% -3.00%
803 XRE RevolverCoin XRE $128,232 $0.005753 22,289,598 LowVol -2.34% -4.49% -12.00%
804 GTC Global Tour Coin GTC $127,647 $0.004271 29,887,402 LowVol 0.41% 11.45% -19.72%
805 PHS Philosopher S… PHS $127,446 $0.021190 6,014,340 LowVol 0.43% 6.03% -23.77%
806 PASL Pascal Lite PASL $127,127 $0.030964 4,105,600 LowVol 0.41% -2.98% 14.33%
807 XLC LeviarCoin XLC $125,730 $0.012956 9,704,503 LowVol -15.41% 8.03% -15.11%
808 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.11% 23.84%
809 BUMBA BumbaCoin BUMBA $123,416 $0.005503 22,427,406 LowVol 0.41% 7.31% -1.73%
810 DRXNE DROXNE DRXNE $123,416 $0.001973 62,537,985 LowVol 0.43% -1.57% 7.42%
811 ANTI AntiBitcoin ANTI $121,930 $0.006981 17,465,159 LowVol 0.41% -1.53% 37.28%
812 STV Sativacoin STV $119,352 $0.016843 7,085,996 LowVol 0.44% 3.35% 14.53%
813 AMMO Ammo Rewards AMMO $114,987 $0.001478 77,777,777 LowVol 0.41% 13.27% 21.91%
814 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.40% 38.43%
815 020 020LondonCoin 020 $112,048 $7.1e-07 156,862,660,248 LowVol 5.44%
816 C2 Coin2.1 C2 $111,917 $0.001119 99,976,323 LowVol 0.44% 47.99% 1.32%
817 GP GoldPieces GP $111,689 $0.091536 1,220,161 LowVol 0.40% 19.08% 30.68%
818 MRJA GanjaCoin MRJA $111,523 $0.025051 4,451,920 LowVol 0.44% -23.04% -1.02%
819 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
820 XCXT CoinonatX XCXT $110,305 $0.007109 15,516,893 LowVol 0.29% 2.99% -6.76%
821 FRN Francs FRN $108,714 $0.028113 3,867,080 LowVol 0.50% -7.55% -3.13%
822 ARI Aricoin ARI $105,186 $0.000750 140,262,505 LowVol 0.40% 5.07% 20.75%
823 CAP Bottlecaps CAP $104,726 $0.000514 203,625,498 LowVol
824 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.68%
825 OHM OHM OHM $101,974 $0.003450 29,561,197 LowVol 0.41% -50.83% -59.00%
826 PX PX PX $101,631 $0.001068 95,184,640 LowVol 0.43% 0.68% 60.83%
827 HAL Halcyon HAL $99,966 $0.019008 5,259,037 LowVol 1.31% 10.31%
828 RED RedCoin RED $99,714 $0.001346 74,107,896 LowVol 4.91% -20.07% 62.85%
829 QCN QuazarCoin QCN $99,297 $0.016427 6,044,911 LowVol 0.44% -6.87% -7.22%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,487 $0.010595 9,106,714 LowVol 0.43% 3.91% 7.36%
832 UNITS GameUnits UNITS $91,801 $0.026433 3,472,983 LowVol 4.85% -19.05% 40.78%
833 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.58%
834 BTQ BitQuark BTQ $89,188 $0.009938 8,974,334 LowVol 0.43% 0.68% -5.83%
835 ARCO AquariusCoin ARCO $88,625 $0.060133 1,473,818 LowVol -9.48% -18.40% 1.97%
836 XCT C-Bit XCT $87,439 $0.000556 157,223,250 LowVol 6.59% -2.06% -7.33%
837 RUPX Rupaya RUPX $85,355 $0.014013 6,091,105 LowVol -22.03% -30.20% -32.51%
838 ARG Argentum ARG $84,682 $0.009957 8,505,100 LowVol -3.61% 8.03% 15.27%
839 QTL Quatloo QTL $82,576 $0.010698 7,718,883 LowVol -13.36% -6.92% -4.66%
840 VUC Virta Unique … VUC $81,592 $0.001329 61,389,075 LowVol -1.54% 0.41% -5.98%
841 CAT Catcoin CAT $80,584 $0.013059 6,170,700 LowVol -1.43% -8.63% -4.23%
842 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.43% -49.13%
843 COXST CoExistCoin COXST $77,903 $0.002875 27,100,000 LowVol 0.43% 0.69% 48.80%
844 SLM Slimcoin SLM $77,292 $0.005174 14,937,439 LowVol 0.43% 0.68% 4.91%
845 SPT Spots SPT $77,064 $0.003439 22,406,021 LowVol 0.29% -0.18% 62.24%
846 NEVA NevaCoin NEVA $76,189 $0.031439 2,423,375 LowVol -1.89% 0.41% 19.74%
847 XBTC21 Bitcoin 21 XBTC21 $75,628 $0.095357 793,108 LowVol 0.43% 15.62% 27.07%
848 BAS BitAsean BAS $75,523 $0.015104 5,000,000 LowVol 1.35% 18.90% -6.63%
849 PXI Prime-XI PXI $75,426 $0.004273 17,653,325 LowVol 0.43% 2.90% 2.80%
850 BVC BeaverCoin BVC $74,201 $0.023819 3,115,258 LowVol 0.41% 52.08% 47.13%
851 MEOW Kittehcoin MEOW $73,163 $0.000003 23,905,669,976 LowVol 1.24% -14.89% 26.34%
852 JWL Jewels JWL $72,934 $0.003614 20,181,636 LowVol 0.43% -1.55% 50.54%
853 FLAX Flaxscript FLAX $72,388 $0.012967 5,582,481 LowVol 0.44% 2.95% -29.26%
854 MARS Marscoin MARS $72,026 $0.002547 28,279,074 LowVol 1.74% -4.54% -2.28%
855 ALL Allion ALL $71,968 $0.011609 6,199,359 LowVol -4.77% 6.48% 11.43%
856 DUO ParallelCoin DUO $70,937 $0.235183 301,624 LowVol 0.42% -17.41% -9.52%
857 SRC SecureCoin SRC $68,762 $0.008397 8,188,896 LowVol 0.42% 4.55% -8.23%
858 SOON SoonCoin SOON $67,575 $0.005422 12,462,620 LowVol 0.43% 0.38% 3.62%
859 KIC KibiCoin KIC $67,403 $0.004585 14,701,000 LowVol 5.63% 60.18% 76.87%
860 TSE Tattoocoin (S… TSE $67,043 $0.000741 90,421,856 LowVol 21.80% -22.48% -25.75%
861 ATX Artex Coin ATX $66,241 $0.003527 18,781,750 LowVol 0.41% 0.63% 2.62%
862 MST MustangCoin MST $64,647 $0.102559 630,343 LowVol 0.41% 0.68% 3.64%
863 BTPL Bitcoin Planet BTPL $62,840 $0.011450 5,488,155 LowVol 2.11% -31.18% -45.67%
864 IMS Independent M… IMS $62,442 $0.011630 5,368,934 LowVol 0.41% 9.75% -9.21%
865 GCC GuccioneCoin GCC $61,646 $0.003039 20,285,537 LowVol -0.34% 16.42% 17.71%
866 DRM Dreamcoin DRM $60,158 $0.024558 2,449,632 LowVol 3.56% 1.02%
867 CF Californium CF $59,383 $0.024722 2,402,021 LowVol 0.44% -1.63% -12.58%
868 MTLMC3 Metal Music Coin MTLMC3 $58,928 $0.000739 79,719,140 LowVol 0.41% 13.27% 24.08%
869 BLC Blakecoin BLC $58,402 $0.003862 15,122,697 LowVol 0.43% 3.05% -39.55%
870 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.24%
871 ADCN Asiadigicoin ADCN $57,335 $0.002300 24,931,054 LowVol 0.41% 0.68% -15.35%
872 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.20% 46.27%
873 MAR Marijuanacoin MAR $56,141 $0.038252 1,467,652 LowVol -1.80% -6.10% -10.40%
874 GPL Gold Pressed … GPL $55,804 $0.219213 254,567 LowVol 0.41% -14.68% 5.36%
875 HXX Hexx HXX $54,418 $0.036819 1,477,984 LowVol 0.30% -10.25% 37.22%
876 URO Uro URO $53,844 $0.044598 1,207,310 LowVol 0.41% 25.27%
877 ASAFE2 AllSafe ASAFE2 $53,544 $0.006668 8,030,000 LowVol 0.27% 12.96% 28.55%
878 CPN CompuCoin CPN $53,184 $0.002711 19,615,019 LowVol 0.43% -16.36% -4.73%
879 EGAS ETHGAS EGAS $53,001 $0.005218 10,157,540 LowVol 1.35% 4.77% -19.77%
880 300 300 Token 300 $52,976 $176.59 300 LowVol 0.41% 0.69% -4.16%
881 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.88%
882 ICOB ICOBID ICOB $52,382 $0.000491 106,701,874 LowVol 0.37% -0.33% 10.69%
883 JOBS JobsCoin JOBS $52,246 $0.000493 106,019,270 LowVol 0.43% 0.68% -14.63%
884 ZYD Zayedcoin ZYD $51,795 $0.008295 6,243,840 LowVol 0.43% 7.04% 21.11%
885 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.20% 4.48%
886 DIBC DIBCOIN DIBC $50,101 $0.010020 5,000,000 LowVol 0.41% 2.11% -29.24%
887 CRX Chronos CRX $49,491 $0.000671 73,729,962 LowVol 1.25% -25.17% -29.35%
888 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.29% -38.30%
889 JIN Jin Coin JIN $49,342 $0.005010 9,848,485 LowVol 0.41% 20.43% -58.68%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.05%
891 CWXT CryptoWorldX … CWXT $49,038 $0.000822 59,630,200 LowVol 0.39% -15.84% 12.58%
892 $$$ Money $$$ $49,038 $0.001069 45,887,218 LowVol -2.84% -1.89% -2.83%
893 EREAL eREAL EREAL $49,000 $0.000732 66,909,634 LowVol 46.28% -0.32% 40.86%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.67% 17.55%
895 NRO Neuro NRO $46,654 $0.001314 35,501,927 LowVol 0.41% 41.25% 4.21%
896 PHO Photon PHO $46,491 $0.000002 20,329,975,383 LowVol 1.27% -24.69% -3.38%
897 POP PopularCoin POP $45,814 $0.000014 3,372,875,244 LowVol 1.80% -17.74% -20.41%
898 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.25% 10.89%
899 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,450 LowVol 0.01% 1.05%
900 PIE PIECoin PIE $45,277 $0.002135 21,202,394 LowVol -3.31% -40.11% -53.93%
901 ARB ARbit ARB $44,919 $0.005797 7,748,090 LowVol -0.01% 0.20% 12.29%
902 RBT Rimbit RBT $44,895 $0.000389 115,499,623 LowVol -0.40% 46.56% 28.30%
903 RPC RonPaulCoin RPC $44,786 $0.050392 888,767 LowVol -1.62% -7.57% -33.26%
904 KURT Kurrent KURT $44,703 $0.004507 9,919,485 LowVol 0.99% -6.31% -35.56%
905 BIP BipCoin BIP $43,704 $0.026857 1,627,261 LowVol 0.41% -2.77% 1.48%
906 GLT GlobalToken GLT $42,801 $0.001651 25,923,800 LowVol 0.42% -16.92% -42.57%
907 COAL BitCoal COAL $42,504 $0.009445 4,500,000 LowVol 0.41% -5.40% 32.99%
908 DRS Digital Rupees DRS $41,954 $0.000082 510,802,961 LowVol 0.41% 0.68% 4.98%
909 VPRC VapersCoin VPRC $41,732 $0.000053 780,124,964 LowVol 1.02% 76.12% 286.17%
910 CASH Cashcoin CASH $41,653 $0.000903 46,103,619 LowVol 0.43% -26.16% -23.01%
911 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.62% 14.21%
912 BSC BowsCoin BSC $41,026 $0.007392 5,550,102 LowVol 0.43% 1.40% 29.45%
913 BENJI BenjiRolls BENJI $40,526 $0.002001 20,252,196 LowVol 2.14% -4.36% 7.94%
914 JIO JIO Token JIO $40,482 $0.021216 1,908,128
915 ACP AnarchistsPrime ACP $40,319 $0.009174 4,394,874 LowVol 22.23% 23.32% 27.28%
916 SOIL SOILcoin SOIL $39,504 $0.006928 5,702,048 LowVol 0.43% -7.18% 4.24%
917 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.40%
918 MND MindCoin MND $39,159 $0.003121 12,546,625 LowVol 0.42% -1.90% 23.95%
919 BRAT BRAT BRAT $38,246 $0.000239 160,000,000 LowVol 0.30% 46.28% -3.82%
920 STEPS Steps STEPS $38,243 $0.002053 18,625,017 LowVol 0.41%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.98%
922 VLTC Vault Coin VLTC $36,243 $0.001197 30,290,250 LowVol 0.36% 54.87% 2.93%
923 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.08%
924 PLNC PLNcoin PLNC $35,091 $0.002053 17,089,600 LowVol 0.44% 14.41% 12.12%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.20%
926 CAB Cabbage CAB $33,633 $0.003203 10,499,996 LowVol 0.41% 3.34%
927 IMPS ImpulseCoin IMPS $33,256 $0.001643 20,245,510 LowVol 0.41% 5.98% 30.44%
928 ORLY Orlycoin ORLY $33,109 $0.000903 36,646,779 LowVol 0.43% 0.68%
929 DLISK DAPPSTER DLISK $32,853 $0.000329 100,000,000 LowVol 0.41% 0.68%
930 SFC Solarflarecoin SFC $31,524 $0.002238 14,083,450 LowVol -14.74% -12.44% -37.30%
931 CRT CRTCoin CRT $31,251 $0.394239 79,270 LowVol 0.44% 0.68% 4.98%
932 CMT Comet CMT $30,985 $0.035499 872,830 LowVol 0.48% -7.38% -15.97%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.41% 4.69%
934 G3N G3N G3N $29,191 $0.003860 7,561,891 LowVol 0.41% 12.78%
935 VTA Virtacoin VTA $29,075 $0.000006 5,201,310,113 LowVol 0.78% -6.48% 157.84%
936 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.82% 16.92%
937 GBT GameBet Coin GBT $27,942 $0.001314 21,262,780 LowVol 0.41% -15.21% 92.29%
938 LTCR Litecred LTCR $27,310 $0.000903 30,227,750 LowVol 0.44% 0.68% -6.65%
939 PSB Pesobit PSB $27,260 $0.000811 33,609,756
940 BLZ BlazeCoin BLZ $26,574 $0.000044 608,557,394 LowVol 0.50% 0.89% 22.78%
941 KNC KingN Coin KNC $26,383 $13.14 2,008 LowVol 0.41% 0.69% 14.64%
942 BOAT Doubloon BOAT $26,285 $0.001417 18,547,845 LowVol 0.77% -32.83% -65.17%
943 DPAY DPAY DPAY $26,132 $0.000329 79,541,001 LowVol 0.41%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 ICON Iconic ICON $24,202 $0.040820 592,894 LowVol 0.41% 1.09% -8.31%
946 OS76 OsmiumCoin OS76 $23,938 $0.026775 894,026 LowVol 0.43% 0.68% 1.23%
947 LIR LetItRide LIR $23,827 $0.000657 36,263,201 LowVol 0.41% 0.69% 14.45%
948 FUZZ FuzzBalls FUZZ $23,807 $0.004929 4,829,945 LowVol 0.44% -18.26% 7.55%
949 CESC CryptoEscudo CESC $23,672 $0.000164 144,105,100 LowVol 0.41% 0.68% 4.98%
950 CNC CHNCoin CNC $23,364 $0.000493 47,410,199 LowVol 0.43% 0.62% 6.69%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.12%
952 SLEVIN Slevin SLEVIN $22,997 $0.000329 70,000,000 LowVol 0.41% 34.25% -30.05%
953 SONG SongCoin SONG $21,924 $0.000673 32,565,300 LowVol -4.41% -24.16% 9.86%
954 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.40%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.70%
956 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.10% -1.03%
957 WBB Wild Beast Block WBB $20,169 $0.122214 165,026 LowVol -15.46% 14.34% -13.65%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.82% 5.35%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.40% 29.78%
961 XBTS Beatcoin XBTS $19,523 $0.012805 1,524,686 LowVol 0.47% -53.68% -15.84%
962 DOLLAR Dollar Online DOLLAR $19,378 $0.025708 753,776 LowVol 0.41% 0.68% 2.17%
963 LUNA Luna Coin LUNA $18,979 $0.011798 1,608,736 LowVol 0.43% -12.29% 37.16%
964 UET Useless Ether… UET $18,152 $0.004577 3,965,716 LowVol 1.35% -21.59% -27.57%
965 ERY Eryllium ERY $17,786 $0.003428 5,188,120 LowVol -4.91% -12.35% -54.06%
966 BIOB BioBar BIOB $17,533 $0.019794 885,756 LowVol 0.41%
967 PLACO PlayerCoin PLACO $17,307 $0.000493 35,120,000 LowVol 0.41% 5.94% -45.09%
968 IMX Impact IMX $17,293 $0.000158 109,509,039 LowVol 0.48% -4.73% 1.68%
969 MILO MiloCoin MILO $16,838 $0.001561 10,789,954 LowVol 0.41% 10.25% -47.51%
970 RIDE Ride My Car RIDE $16,636 $0.000164 101,276,976 LowVol 0.41% 0.69% -30.01%
971 DAS DAS DAS $16,185 $0.006171 2,622,886 LowVol 1.32% -14.95% -9.15%
972 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol 0.01% 188.24%
973 PRX Printerium PRX $15,535 $0.001314 11,821,728 LowVol 0.41% -61.33% -72.71%
974 ALTC Antilitecoin ALTC $15,529 $0.000493 31,512,613 LowVol 0.43% 0.68% 4.98%
975 SCS Speedcash SCS $15,484 $0.059136 261,831 LowVol 0.41% 5.06% 15.67%
976 SDP SydPak SDP $15,451 $0.096753 159,691 LowVol 0.44% 0.68% 37.41%
977 SOCC SocialCoin SOCC $12,853 $0.009281 1,384,879 LowVol 0.41% 2.05% -18.20%
978 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.20% -14.47%
979 GBC GBCGoldCoin GBC $12,503 $0.001100 11,361,817 LowVol 34.03% -8.30% -50.46%
980 CTIC2 Coimatic 2.0 CTIC2 $12,100 $0.000973 12,442,000 LowVol 0.34% -20.34% -56.48%
981 FRAZ Frazcoin FRAZ $11,809 $0.001314 8,987,822 LowVol 0.43% 18.11% 54.67%
982 ELS Elysium ELS $11,513 $0.002875 4,005,012 LowVol 0.43% -5.86% 3.45%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,361 $0.001561 7,280,022 LowVol 0.41% 0.51% -23.28%
985 BNX BnrtxCoin BNX $10,800 $0.000409 26,428,001 LowVol -4.67% -34.30% -34.71%
986 QBK Qibuck Asset QBK $10,362 $0.006200 1,671,379 LowVol 3.42% 7.88% 1.37%
987 MRNG MorningStar MRNG $10,256 $0.000315 32,585,331 LowVol 0.41% 49.33% -41.91%
988 VRS Veros VRS $10,147 $0.000021 486,609,040 LowVol -11.99% -7.12% 41.67%
989 ARGUS Argus ARGUS $9,532 $0.008301 1,148,324 LowVol 0.43% 3.53% 46.42%
990 JS JavaScript Token JS $9,108 $0.001140 7,991,996 LowVol 17.19% 28.63% -23.76%
991 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.58%
992 SLFI Selfiecoin SLFI $8,856 $0.000082 107,829,281 LowVol 0.43%
993 GEERT GeertCoin GEERT $8,691 $0.001707 5,091,200 LowVol 1.14% 19.59% 2.30%
994 P7C P7Coin P7C $8,678 $0.000246 35,220,238 LowVol 0.43% -24.49% 44.55%
995 XOC Xonecoin XOC $8,624 $0.020533 420,000 LowVol 0.43%
996 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.62% 17.30%
997 MTM MTMGaming MTM $7,960 $0.002653 2,999,967 LowVol 3.31% 7.88% -64.23%
998 CCM100 CCMiner CCM100 $7,802 $0.002322 3,360,417 LowVol 3.31% 2.69% 88.99%
999 VOLT Bitvolt VOLT $7,447 $0.000493 15,112,554 LowVol 0.41% -13.70% 4.98%
1000 CONX Concoin CONX $6,969 $0.009363 744,266 LowVol 0.41% -8.42% 14.59%
1001 DIX Dix Asset DIX $6,515 $6.5e-08 100,000,000,000 LowVol -3.75% -0.64% 67.35%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -34.56%
1003 OCEAN BurstOcean OCEAN $5,126 $0.024198 211,827 LowVol 3.31% 7.88%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.19% -10.73%
1005 GRIM Grimcoin GRIM $4,294 $0.000416 10,324,802 LowVol -24.10% -32.77% -61.00%
1006 BBC BigBoobsCoin BBC $4,001 $0.020454 195,615 1.63%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,155 $0.189728 16,627 LowVol 0.41% 0.12% 3.17%
1009 PIZZA PizzaCoin PIZZA $3,056 $0.002218 1,377,917 LowVol 0.43% 0.69% 17.30%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.68%
1011 ULA Ulatech ULA $2,834 $0.015770 179,736 LowVol 84.11% 85.91%
1012 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 38.68% 167.45%
1013 TOKEN SwapToken TOKEN $1,287 $8.4e-08 15,320,585,365 LowVol 1.06% -7.92% -45.68%
1014 DGCS Digital Credits DGCS $957 $0.000164 5,826,388 LowVol 0.41% -3.24% -30.02%
1015 MNC MantraCoin MNC $764 $0.000164 4,650,380 LowVol 0.41% -23.05%
1016 SOJ Sojourn SOJ $757 $0.001561 485,214 LowVol 0.41% -20.03%
1017 ABN Abncoin ABN $706 $0.010427 67,700 LowVol 0.41% -15.91% -1.31%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 447.25%
1019 FDC Future Digita… FDC $212 $0.000077 2,753,201 LowVol 0.53% -11.35% 17.82%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.70% -64.69%
1021 APW AppleCoin APW $6 $0.000082 72,066 LowVol 0.41% 0.68% 4.98%
1022 BTG Bitcoin Gold BTG $394.25 $503,867,000 -0.73% 37.00% 157.90%
1023 BCD Bitcoin Diamo… BCD $73.12 $19,487,000 15.95%
1024 INK Ink INK $0.170521 $7,266,470 0.42% 6.14%
1025 CLUB ClubCoin CLUB $4.64 $6,816,680 -6.63% -7.45% 109.98%
1026 ATMC ATMCoin ATMC $1.81 $4,531,830 0.00% 3.53% 17.89%
1027 XUC Exchange Union XUC $7.43 $4,325,350 0.54% 25.75% 145.38%
1028 ORME Ormeus Coin ORME $3.76 $3,664,550 0.59% -8.21% 10.68%
1029 QASH QASH QASH $0.595562 $2,810,140 1.31% 15.46%
1030 NULS Nuls NULS $0.579219 $2,581,510 -1.79% -4.09% -16.98%
1031 FRGC Fargocoin FRGC $9.85 $2,518,520 0.05% 0.09% 13.00%
1032 REC Regalcoin REC $43.65 $2,291,540 0.41% -5.90% -15.16%
1033 WC WINCOIN WC $1.86 $1,255,670 -0.04% -0.72%
1034 BT1 BT1 [CST] BT1 $8090.99 $979,079 0.55% 1.05% 7.24%
1035 BTE BitSerial BTE $5.25 $947,737 0.39% -3.69%
1036 YOYOW YOYOW YOYOW $0.059210 $824,626 0.47% 3.26% 6.45%
1037 GRX GOLD Reward T… GRX $5.10 $821,175 1.83% 14.66% 22.23%
1038 FRST FirstCoin FRST $16.19 $752,171 -0.86% -1.80% -7.24%
1039 B2X SegWit2x [Fut… B2X $267.28 $649,131 -0.24% 4.87% -13.23%
1040 TSL Energo TSL $0.033217 $593,957 2.86% 4.84%
1041 XTZ Tezos (Pre-La… XTZ $2.01 $540,946 -0.26% -2.45% 21.16%
1042 BT2 BT2 [CST] BT2 $123.09 $527,261 -3.06% 6.49% -23.64%
1043 ETN Electroneum ETN $0.028678 $415,918 0.41% -2.77% -18.04%
1044 B3 B3Coin B3 $0.000639 $415,183 8.36% 70.82% 26.05%
1045 ADK Aidos Kuneen ADK $40.25 $301,706 0.29% 5.21% 6.23%
1046 XIN Infinity Econ… XIN $0.043695 $293,446 1.68% 5.04% -24.39%
1047 BOT Bodhi BOT $0.472883 $276,011 0.31% -8.27%
1048 THS TechShares THS $0.957682 $272,245 6.19% 0.04% -7.50%
1049 BTCM BTCMoon BTCM $0.017217 $264,078 0.68% 49.16% 987.82%
1050 PBL Publica PBL $0.191145 $248,784 -16.82% -40.39%
1051 INF InfChain INF $0.008953 $235,894 0.41% 4.41%
1052 UGT UG Token UGT $0.448498 $191,802 1.35% 9.01% 36.00%
1053 EAG EA Coin EAG $4.02 $179,428 0.41% -2.88% -36.51%
1054 MEN PeopleCoin MEN $0.000082 $176,750 0.41% 0.68% 4.98%
1055 SUR Suretly SUR $3.86 $175,878 1.79% 9.93% 38.88%
1056 ZZC ZoZoCoin ZZC $1.49 $160,471 -0.56% -23.01%
1057 XID Sphre AIR XID $0.183783 $130,369 0.98% -1.25% -1.80%
1058 XCPO Copico XCPO $0.025857 $120,313 1.27% -17.71%
1059 BSR BitSoar BSR $0.180693 $98,128 3.15% 4.40% 45.76%
1060 AION Aion AION $0.997497 $87,119 1.35% 13.00% 24.88%
1061 MSD MSD MSD $0.013635 $76,560 0.32% -1.64% 45.10%
1062 MAG Magnet MAG $0.218967 $71,365 -13.65% 22.88%
1063 ICX ICON ICX $1.08 $69,280 1.10% -2.57% 8.35%
1064 LLT LLToken LLT $0.318447 $68,383 2.20% 4.83% 26.36%
1065 PHR Phore PHR $0.383010 $56,602 -10.07% -10.02%
1066 GMT Mercury Protocol GMT $0.065686 $49,955 1.35% 13.07% 67.10%
1067 OXY Oxycoin OXY $0.165577 $48,371 1.05% -8.60% 7.65%
1068 GBG Golos Gold GBG $0.099532 $41,732 -0.32% -3.23% -0.47%
1069 EVR Everus EVR $4.12 $40,494 4.53% 1.48% 12.72%
1070 ASTRO Astro ASTRO $1.63 $38,448 -9.62% 7.40% -10.12%
1071 DSR Desire DSR $0.145072 $36,014 -0.15% -28.89% -56.11%
1072 PAYX Paypex PAYX $0.230595 $35,246 1.90% 32.56% -48.99%
1073 AKY Akuya Coin AKY $0.374527 $28,546 -2.00% -12.35% -55.15%
1074 BTC2X Bitcoin2x BTC2X $0.016243 $26,811 11.54% -10.63%
1075 B2B B2B B2B $0.589194 $26,084 -5.18% -16.51%
1076 HOLD Interstellar … HOLD $0.097276 $23,952 -0.31% -1.63% -69.16%
1077 SPANK SpankChain SPANK $0.035060 $23,660 1.35% 11.94%
1078 SISA SISA SISA $0.013764 $22,466 -2.57% -7.68% -84.50%
1079 DNA EncrypGen DNA $0.073000 $20,451 1.35% 19.37%
1080 BTCS Bitcoin Silver BTCS $0.004753 $20,124 1.35% 60.56% 70.72%
1081 TER TerraNova TER $2.13 $19,510 -7.96% -22.46% -34.94%
1082 VASH VPNCoin VASH $0.004928 $19,338 0.69% 1.02% 26.34%
1083 COR CORION COR $0.928187 $18,792 -0.96% -2.28% 35.29%
1084 SSS Sharechain SSS $0.003110 $18,268 -8.70% 4.85% -23.12%
1085 DGPT DigiPulse DGPT $1.24 $17,049 -0.49% -20.60%
1086 CCT Crystal Clear CCT $0.285303 $16,843 1.34% 18.65% -25.13%
1087 RMC Russian Minin… RMC $11921.50 $16,485 -1.43% 2.93% 24.90%
1088 MCR Macro MCR $2.25 $15,884 0.34% -19.60% -16.38%
1089 BPL Blockpool BPL $0.166237 $15,254 8.33% -5.79% -5.10%
1090 MUT Mutual Coin MUT $0.004197 $14,646 -0.04% -7.63%
1091 WILD Wild Crypto WILD $0.090197 $13,748 1.20% 1.68% 19.81%
1092 AERM Aerium AERM $1.82 $12,440 5.25% 2.68% 101.55%
1093 VOT VoteCoin VOT $0.006160 $11,412 0.30%
1094 PLC PlusCoin PLC $0.000722 $11,314 1.17% -6.65% -12.98%
1095 NEOG NEO GOLD NEOG $0.002269 $11,204 6.62% 114.36% -90.24%
1096 MINEX Minex MINEX $0.049283 $11,121 -6.59% -20.52% -10.38%
1097 ERC20 ERC20 ERC20 $0.000379 $10,522 0.33% 185.45% 237.90%
1098 STEX STEX STEX $0.250588 $10,029 -0.05% 13.70% 80.52%
1099 XID International… XID $0.005914 $8,883 0.43% 0.68% -19.23%
1100 WIC Wi Coin WIC $0.003703 $8,843 -0.73% -35.02% 6.69%
1101 BTU Bitcoin Unlim… BTU $121.50 $8,813 -1.33% -10.23% -24.24%
1102 IBTC iBTC IBTC $0.012467 $8,781 34.73% 53.90% 19.33%
1103 BOS BOScoin BOS $1.11 $8,147 0.41% 0.68% -20.21%
1104 PRL Oyster Pearl PRL $0.004588 $8,096 -15.22% -46.04%
1105 LTG LiteCoin Gold LTG $0.002564 $7,973 8.67% 24.10% -9.13%
1106 PNX Phantomx PNX $0.018826 $7,695 29.25% 2.01%
1107 SMART SmartBillions SMART $0.411940 $6,254 1.35% 8.73%
1108 VIU Viuly VIU $0.004731 $6,220 3.25% 38.41%
1109 TCOIN T-coin TCOIN $0.000200 $5,616 2.45% 8.38% -23.23%
1110 MGC GulfCoin MGC $0.003038 $5,512 -0.48% -4.92% -2.17%
1111 BLX Blockchain Index BLX $2.43 $4,808 1.35% -0.26% 22.03%
1112 SIGMA SIGMAcoin SIGMA $0.054925 $4,396 1.35% 9.77% 27.35%
1113 EDRC EDRCoin EDRC $0.043259 $4,391 1.93% 4.17% 5.23%
1114 MKR Maker MKR $366.17 $4,285 -1.08% 3.56%
1115 DEUS DeusCoin DEUS $0.384712 $4,037 0.41% 0.69% -2.66%
1116 MGC MergeCoin MGC $0.012977 $4,015 0.41% 1.01%
1117 PCS Pabyosi Coin … PCS $0.073235 $3,925 0.41% 0.42% 24.28%
1118 FOR FORCE FOR $0.001711 $3,851 -7.90% -24.08% -42.04%
1119 ELITE Ethereum Lite ELITE $0.061789 $3,803 -10.23% -18.80% -28.45%
1120 BTBc Bitbase BTBc $0.004517 $3,760 -8.21% -8.49% -57.16%
1121 APC AlpaCoin APC $0.015480 $3,637 0.40% 0.67% -49.14%
1122 DFS DFSCoin DFS $0.007726 $3,411 2.08% 9.11% -25.53%
1123 XOT Internet of T… XOT $2452.00 $2,813 0.41% 0.68% 4.87%
1124 HIGH High Gain HIGH $0.000739 $2,759 -24.69% 28.95% -55.14%
1125 OX OX Fina OX $0.000164 $2,755 0.42% 2.36% -23.40%
1126 SHND StrongHands SHND $3.8e-08 $2,594 2.02% -8.60% 65.07%
1127 PRES President Trump PRES $0.003928 $2,591 0.41% 0.43% -10.59%
1128 ZBC Zilbercoin ZBC $0.043370 $2,320 6.55% -1.54% -4.45%
1129 ETT EncryptoTel [… ETT $0.102271 $2,273 27.36% 58.37% 89.52%
1130 NTC Natcoin NTC $0.400112 $2,239 0.40% 1.46% -53.77%
1131 STU bitJob STU $0.032876 $2,112 -26.45% -39.73% -61.42%
1132 ACC AdCoin ACC $0.177767 $2,076 1.85% -8.38% 70.58%
1133 ABC Alphabit ABC $11.52 $1,922 0.35% 0.44% -17.72%
1134 SND Sand Coin SND $0.645859 $1,885 -21.18% -7.29% -9.62%
1135 BSN Bastonet BSN $0.000903 $1,537 -4.53% 15.76% -15.15%
1136 BITCF First Bitcoin… BITCF $0.051415 $1,520 0.43% 0.68% -32.24%
1137 IPY Infinity Pay IPY $0.002353 $1,395 -17.93% 79.11%
1138 ZENGOLD ZenGold ZENGOLD $0.096917 $1,217 -6.97% -10.23% -14.40%
1139 VULC Vulcano VULC $0.007640 $1,128 1.70% 6.28% -21.30%
1140 LDCN LandCoin LDCN $0.012961 $978 116.52% -6.23% 234.56%
1141 WA WA Space WA $0.015441 $954 0.41% 0.68% 11.51%
1142 TIE TIES Network TIE $0.079871 $900 1.35% 10.03% 1.08%
1143 CTIC3 Coimatic 3.0 CTIC3 $0.003286 $887 -2.02% 11.39%
1144 CYDER Cyder CYDER $0.000329 $843 0.41% 34.20% -16.01%
1145 BGR Bongger BGR $0.000152 $836 1.27% 48.77% 5.63%
1146 GARY President Joh… GARY $0.110962 $822 0.43% 0.68% 12.47%
1147 DAY Chronologic DAY $3.69 $753 0.71% -13.22% -16.81%
1148 PEC Peacecoin PEC $0.012320 $640 0.43% -50.24% 142.27%
1149 FFC FireFlyCoin FFC $0.000164 $614 43.81% 101.37% 109.97%
1150 EFYT Ergo EFYT $9.59 $610 1.27% -0.40% 23.06%
1151 STARS StarCash Network STARS $0.212700 $592 0.41% -42.33% -3.91%
1152 TESLA TeslaCoilCoin TESLA $5.09 $591 0.41% 0.68% 59.62%
1153 ANTX Antimatter ANTX $0.000082 $578 0.43% 248.57% 4.97%
1154 MCI Musiconomi MCI $0.068389 $576 1.30% 44.32% 17.29%
1155 SIFT Smart Investm… SIFT $3.53 $540 -7.32% -2.38% 11.19%
1156 FLAP FlappyCoin FLAP $7.7e-07 $527 1.24% -98.34% -12.84%
1157 NAMO NamoCoin NAMO $0.000147 $521 51.42% -5.84% -2.10%
1158 MAGN Magnetcoin MAGN $0.427289 LowVol 0.41% 8.52% -18.11%
1159 XQN Quotient XQN $0.005092 LowVol 0.44% 15.60% -4.91%
1160 EUSD eUSD EUSD $0.000261 LowVol 1.35% -7.11% -59.31%
1161 IFC Infinitecoin IFC $0.000017 LowVol 1.27% 12.90% 19.50%
1162 ROYAL RoyalCoin ROYAL $0.003285 LowVol 0.43% -6.34% -4.56%
1163 FBL Faceblock FBL $0.001237 LowVol 1.35% -52.85% -99.32%
1164 POKE PokeCoin POKE $0.000164 LowVol 0.43% -32.88% 108.87%
1165 SAK Sharkcoin SAK $0.002357 LowVol 0.59% 6.05% 31.38%
1166 DMC DynamicCoin DMC $0.002861 LowVol -1.27% 9.86% -2.30%
1167 FC Facecoin FC $0.002518 LowVol 1.35% -49.68% -28.94%
1168 UNRC UniversalRoya… UNRC $0.000547 LowVol 0.12% 1.46% -29.09%
1169 EBIT eBIT EBIT $0.000913 LowVol 1.35% 42.12% 12.86%
1170 DUTCH Dutch Coin DUTCH $0.000493 LowVol 0.41% 51.03% -5.99%
1171 GAY GAY Money GAY $0.011501 LowVol 2.60% -9.16% -52.69%
1172 CHEAP Cheapcoin CHEAP $0.000246 LowVol 0.41% 29.93% -37.01%
1173 9COIN 9COIN 9COIN $0.002793 LowVol 0.41% 0.69% 8.04%
1174 10MT 10M Token 10MT $0.003786 LowVol -7.08% 140.47% 43.96%
1175 SHA SHACoin SHA $0.000329 LowVol 0.41% -1.31% -35.05%
1176 HALLO Halloween Coin HALLO $0.000164 LowVol 0.41% 0.68% -14.13%
1177 TURBO TurboCoin TURBO $0.000082 LowVol 4.98%
1178 SKULL Pirate Blocks SKULL $0.001776 LowVol 0.43% -1.41% -25.37%
1179 COUPE Coupecoin COUPE $0.000011 LowVol -4.02% 24.55% -78.89%
1180 YEL Yellow Token YEL $0.005035 LowVol 1.35% -19.49% -39.13%
1181 FAP FAPcoin FAP $0.025056 LowVol 1.20% 205.82% 75.01%
1182 INDIA India Coin INDIA $0.000164 LowVol 0.43% -8.03% -34.44%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 X2 X2 X2 $0.000164 LowVol 0.41% 101.38% 111.75%
1185 QBT Cubits QBT $0.001248 LowVol 0.79% 19.76% 84.36%
1186 ELTC2 eLTC ELTC2 $0.000055 LowVol -78.47% 13.55% -38.61%
1187 BCCS BitcoinCashSc… BCCS $0.009199 LowVol 0.41% 1.05% -11.10%
1188 HAT Hawala.Today HAT $0.173930 LowVol 44.11% 75.55% -15.02%
1189 ACN Avoncoin ACN $0.000329 LowVol 0.41% -14.86% -16.01%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 4.91% 8.08% 26.68%
1191 UTA UtaCoin UTA $0.000739 LowVol 0.41% 0.68%
1192 MARX MarxCoin MARX $0.000835 LowVol 0.29% -3.41% -17.94%
1193 BLAZR BlazerCoin BLAZR $0.001150 LowVol 0.41% 7.63% -37.16%
1194 XTD XTD Coin XTD $0.000082 LowVol 0.41%
1195 VOYA Voyacoin VOYA $1.64 LowVol 0.44% -14.00% -22.87%
1196 GBRC Global Busine… GBRC $0.000082 LowVol 0.43% 0.68% -47.51%
1197 ACES Aces ACES $0.000167 LowVol 0.41% 4.54% -18.99%
1198 PRIMU Primulon PRIMU $0.000167 LowVol 0.66% -27.20% -20.73%
1199 MOTO Motocoin MOTO $0.002197 LowVol -20.72% -33.04% -23.15%
1200 LEPEN LePen LEPEN $0.000053 LowVol 39.09% -42.09% -32.43%
1201 PRN Protean PRN $0.000026 LowVol -43.89% -54.33% -17.38%
1202 DBG Digital Bulli… DBG $0.005996 LowVol 0.43% 13.28%
1203 BAT BatCoin BAT $0.000002 LowVol 1.71% -25.64% -41.67%
1204 GRN Granite GRN $0.013223 LowVol 0.44% 5.95% 11.91%
1205 XRY Royalties XRY $0.068088 LowVol 0.41% 0.20% 11.44%
1206 TEAM TeamUp TEAM $0.000164 LowVol 0.41% 4.49%
1207 DON Donationcoin DON $0.000413 LowVol -3.24% -9.10% 2.15%
1208 FLASH Flash FLASH $0.004271 LowVol 0.47% -4.79% -6.35%
1209 TELL Tellurion TELL $0.000082 LowVol 0.40% -46.30% -74.92%
1210 EXRN EXRNchain EXRN $4.6e-07 LowVol 1.35% -27.25% -45.13%
1211 ASN Aseancoin ASN $0.003696 LowVol 0.41% 22.45% -26.45%
1212 BIT First Bitcoin BIT $0.013963 LowVol 0.43% 18.04% 29.18%
1213 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 1.35% 9.77% 37.97%
1214 BUB Bubble BUB $0.013141 LowVol 5.03% 17.59% -54.60%
1215 EGOLD eGold EGOLD $0.010985 LowVol 1.35% -9.16% 0.89%
1216 WOW Wowcoin WOW $0.000087 LowVol 0.41% 0.83% -25.66%
1217 SKR Sakuracoin SKR $0.000830 LowVol 0.34% 14.32% 29.52%
1218 RUBIT RubleBit RUBIT $0.003121 LowVol 0.41% 3.41% 1.17%
1219 HNC Huncoin HNC $0.001396 LowVol 6.69% 20.83% -17.51%
1220 RUPX Rupaya [OLD] RUPX $0.003121 LowVol 0.41% -93.03% -88.72%
1221 RCN Rcoin RCN $0.000082 LowVol 0.41% 0.68% -28.13%
1222 SNAKE SnakeEyes SNAKE $0.031358 LowVol -8.37% -6.60% -10.48%
1223 PCN PeepCoin PCN $0.000082 LowVol 0.41% 224.57% 330.70%
1224 IRL IrishCoin IRL $0.002875 LowVol 0.44% 3.64% 36.09%
1225 ANI Animecoin ANI $0.000164 LowVol 100.89% 40.62% 58.44%
1226 SWP Swapcoin SWP $0.091542 LowVol 1.32% 9.77% 53.60%
1227 UR UR UR $0.000329 LowVol -24.39% -41.33% -29.12%
1228 RUNNERS Runners RUNNERS $0.000164 LowVol 0.41% -26.22% -30.01%
1229 CME Cashme CME $0.000082 LowVol 0.44% 0.68% -31.61%
1230 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.41% 0.68% 4.98%
1231 FUTC FutCoin FUTC $0.001478 LowVol 0.41% 0.68% -0.99%
1232 AMS AmsterdamCoin AMS $0.006866 LowVol -2.34% 16.95% 11.63%
1233 KASHH KashhCoin KASHH $0.000078 LowVol 5.12% 1534.90% 347.13%
1234 MMXVI MMXVI MMXVI $0.002464 LowVol 0.43% 0.68% -4.60%
1235 CC CyberCoin CC $0.000082 LowVol 0.41%
1236 TOP TopCoin TOP $0.000822 LowVol 11.50% -3.68% -9.91%
1237 OP Operand OP $0.000821 LowVol -22.76% -16.01%
1238 FAZZ Fazzcoin FAZZ $0.006956 LowVol -1.35% -33.85% 36.99%
1239 QBC Quebecoin QBC $0.001396 LowVol 0.43% 0.68% 4.98%
1240 VGC VegasCoin VGC $0.000164 LowVol 0.14% -24.38% -55.31%
1241 BET BetaCoin BET $0.001807 LowVol 0.41% 0.68% -34.05%
1242 REGA Regacoin REGA $0.002300 LowVol 0.41% 0.69% -0.63%
1243 WINK Wink WINK $0.000209 LowVol 0.41% -14.68% 35.60%
1244 GMX GoldMaxCoin GMX $0.010998 LowVol 0.43% 69.33% 1298.56%
1245 CLINT Clinton CLINT $0.009117 LowVol 0.41% 5.62%
1246 LKC LinkedCoin LKC $0.000164 LowVol 0.41% 0.68%
1247 ZSE ZSEcoin ZSE $0.007822 LowVol -2.56% -8.07% 134.80%
1248 MBL MobileCash MBL $0.000329 LowVol 0.41% 0.68% -9.68%
1249 RHFC RHFCoin RHFC $0.000903 LowVol 0.41% 0.68% 14.75%
1250 ELC Elacoin ELC $0.059177 LowVol 0.43% -16.44% -6.80%
1251 AIB Advanced Inte… AIB $0.003786 LowVol 0.43% 10.59% 12.66%
1252 SYNC Sync SYNC $410.67 LowVol 0.43% 0.68%
1253 TERA TeraCoin TERA $0.000082 LowVol 0.41% 0.68%
1254 GUC GoldUnionCoin GUC $0.073509 LowVol 0.43% 0.68% -0.47%
1255 HDLB HODL Bucks HDLB $0.067267 LowVol 0.41% 13.27% 23.40%
1256 DASHS Dashs DASHS $0.030225 LowVol 0.43% 0.41% 25.20%
1257 PRM PrismChain PRM $0.000986 LowVol 0.41% 13.10%
1258 FONZ Fonziecoin FONZ $0.000411 LowVol 0.41% 0.69% 11.40%
1259 LAZ Lazaruscoin LAZ $0.001971 LowVol 0.41% -3.34% 14.41%
1260 XAU Xaucoin XAU $0.019219 LowVol 0.44% -0.49% -16.61%
1261 AXIOM Axiom AXIOM $0.012649 LowVol 0.44% 0.68% 4.92%
1262 BAC BitAlphaCoin BAC $0.003039 LowVol 6.44%
1263 EGG EggCoin EGG $0.031950 LowVol 0.41% -29.87%
1264 BXC Bitcedi BXC $0.001207 LowVol 1.59% -6.04% -3.43%
1265 BIRDS Birds BIRDS $0.000082 LowVol 0.41% -13.16% -59.21%
1266 SKC Skeincoin SKC $0.002546 LowVol 0.43% -17.86% -21.80%
1267 BEST BestChain BEST $0.001144 LowVol -6.83% -2.13% -5.59%
1268 UNC UNCoin UNC $0.000082 LowVol 0.43% 0.68% 4.98%
1269 TCR TheCreed TCR $0.000246 LowVol 0.41% -39.59% 1.22%
1270 YES Yescoin YES $0.000005 LowVol -94.26% -93.84%
1271 IQT iQuant IQT $0.163506 LowVol -5.23% 15.58% -18.55%
1272 TODAY TodayCoin TODAY $0.000739 LowVol 0.41% 3.49% -6.34%
1273 CASH Cash Poker Pro CASH $0.075980 LowVol 1.35% 1.23% -7.96%
1274 DCRE DeltaCredits DCRE $0.124267 LowVol 0.41%
1275 MONETA Moneta MONETA $0.000329 LowVol 0.44% 34.24% -16.01%
1276 TRICK TrickyCoin TRICK $0.008049 LowVol 0.43% -1.33% -12.40%
1277 NBE BitCentavo NBE $7.6e-07 LowVol 1.27% 0.46%
1278 FRWC FrankyWillCoin FRWC $0.002793 LowVol 0.41% 0.68% -6.07%
1279 DISK DarkLisk DISK $0.000739 LowVol 0.41% 29.45% 4.98%
1280 DUB Dubstep DUB $0.001725 LowVol 0.41%
1281 NTWK Network Token NTWK $0.004074 LowVol 1.35% 9.77% 166.84%
1282 WSX WeAreSatoshi WSX $0.001396 LowVol 0.44% 14.11% 11.54%
1283 RICHX RichCoin RICHX $0.005914 LowVol 0.41%
1284 OMC Omicron OMC $0.093139 LowVol 0.41% -28.37%
1285 OPES Opescoin OPES $0.001971 LowVol 0.43% 0.68% -3.75%
1286 MONEY MoneyCoin MONEY $0.000082 LowVol 0.43% 0.68%
1287 BITOK Bitok BITOK $0.000006 LowVol -92.52%
1288 FID BITFID FID $0.082133 LowVol 0.43% 0.63% -47.69%
1289 KARMA Karmacoin KARMA $0.000082 LowVol 0.20% 4.12%
1290 HYPER Hyper HYPER $0.024917 LowVol 0.15%
1291 GML GameLeagueCoin GML $0.006866 LowVol -0.98%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 6.69% -68.40%
1293 SHELL ShellCoin SHELL $0.017090 LowVol 0.24%
1294 CYC Cycling Coin CYC $0.001144 LowVol 0.20%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.20%
1296 AV AvatarCoin AV $0.032751 LowVol 0.62% 29.17%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 10.61%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 0.15% 4.42%
1301 SFE SafeCoin SFE $0.000081 LowVol -0.57% 3.68%
1302 HCC Happy Creator… HCC $0.000410 LowVol 0.40% -38.49%
1303 GAIN UGAIN GAIN $0.001065 LowVol 0.40% -9.98%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 4.88%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -1.39%
1306 LTH LAthaan LTH $0.000410 LowVol 0.40%
1307 CBD CBD Crystals CBD $0.001133 LowVol -0.82% -8.57%
1308 NBIT netBit NBIT $0.018345 LowVol 0.57% -54.60% -52.13%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -48.05%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 68.94%
1312 XDE2 XDE II XDE2 $2.62 LowVol 0.40% -9.31%
1313 XVE The Vegan Ini… XVE $0.000327 LowVol 0.20% 39.31%
1314 AMIS AMIS AMIS $177.07 LowVol -93.53%
1315 BIXC BIXC BIXC $3.51 LowVol -0.10%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.63%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.38%
1319 PI PiCoin PI $0.001911 LowVol 1.85% -14.17%
1320 ETX Etherx ETX $0.853206 LowVol -0.84%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 ASC AsicCoin ASC $0.000708 62.56%
1323 MRC microCoin MRC $0.000080 1.66%
1324 QORA Qora QORA $0.079614 -50.76% -11.54%
1325 KEXCOIN KexCoin KEXCOIN $18.80 0.01%
1326 SIC Swisscoin SIC $0.001237 -85.32%

Quay lại phần 1

Phản hồi