Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8248.02 trên tổng giá trị $137,733,685,980

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.82 trên tổng giá trị $44,205,860,319

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.21 trên tổng giá trị $28,446,321,321

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242964 trên tổng giá trị $9,383,967,087

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.29 trên tổng giá trị $4,372,650,826

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012830 trên tổng giá trị đã biến động tăng 113.78% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.36% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,167 đã biến động tăng 95.29% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,734,522 đã biến động tăng 87.21% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.097981 trên tổng giá trị $196,708 đã biến động tăng 76.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1534.79% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092821 trên tổng giá trị $397,089 đã biến động tăng 487.53% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,857,870 đã biến động tăng 474.53% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.28% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 228.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011020 trên tổng giá trị đã biến động tăng 1301.21% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014792 trên tổng giá trị đã biến động tăng 835.01% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046973 trên tổng giá trị $714,999 đã biến động tăng 507.14% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651454 trên tổng giá trị $4,361,571 đã biến động tăng 493.88% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 447.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 PND Pandacoin PND $819,961 $0.000025 32,514,916,898 LowVol 15.34% 6.94% -13.72%
702 BPC Bitpark Coin BPC $795,338 $0.010604 75,000,000 LowVol 1.43% -30.65% -43.56%
703 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol 0.20% 18.13%
704 DCY Dinastycoin DCY $761,030 $0.000536 1,420,858,063 LowVol -3.03% 8.58% -5.18%
705 STRC StarCredits STRC $734,387 $0.163197 4,500,000 LowVol -9.29% -30.45% -13.93%
706 ITNS IntenseCoin ITNS $670,696 $0.002469 271,654,424 LowVol 2.38% 7.66% -53.36%
707 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.36%
708 NET NetCoin NET $653,448 $0.000830 787,126,712 LowVol 0.68% -7.74% 6.28%
709 COLX ColossusCoinXT COLX $646,563 $0.000136 4,741,310,215 LowVol -4.31% 18.54% 11.81%
710 MAX MaxCoin MAX $642,513 $0.010534 60,993,661 LowVol 0.65% 0.10% 15.15%
711 TES TeslaCoin TES $635,582 $0.008659 73,398,061 LowVol -4.39% 0.84% -2.53%
712 BITS Bitstar BITS $583,680 $0.025290 23,079,737 LowVol 0.55% 7.73% -9.66%
713 ITI iTicoin ITI $580,496 $18.14 32,000 LowVol 0.37% -5.73% 11.90%
714 UFO UFO Coin UFO $573,418 $0.000165 3,483,788,762 LowVol 0.65% 0.88% -29.06%
715 HBN HoboNickels HBN $569,894 $0.009547 59,696,358 LowVol 0.39% -2.96% -4.07%
716 SMC SmartCoin SMC $567,756 $0.024144 23,515,790 LowVol -17.91% -3.52% 51.31%
717 USC Ultimate Secu… USC $553,290 $0.053494 10,343,113 LowVol 0.68% -2.13% 2.71%
718 MAC Machinecoin MAC $538,195 $0.026654 20,191,975 LowVol 0.71% 0.80% -35.05%
719 SAC SACoin SAC $519,427 $0.074068 7,012,843 LowVol 0.68% 6.66% 0.55%
720 V Version V $499,727 $0.001070 466,955,982 LowVol 0.68% 3.63% 25.56%
721 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.94%
722 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.95% 112.50%
723 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.77% -12.65%
724 TROLL Trollcoin TROLL $482,329 $0.000854 565,058,163 LowVol 2.44% -10.02% -0.21%
725 IFLT InflationCoin IFLT $466,619 $0.000014 33,111,617,424 LowVol 1.16% 94.54% 99.41%
726 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.64%
727 OPAL Opal OPAL $444,309 $0.029340 15,143,412 LowVol 1.43% 69.92% 71.81%
728 FUCK FuckToken FUCK $437,671 $0.008516 51,392,878 LowVol 3.00% -46.21% -47.86%
729 RBIES Rubies RBIES $430,438 $0.041328 10,415,252 LowVol 0.65% 92.74% 80.04%
730 BUCKS SwagBucks BUCKS $422,890 $1.35 313,961 LowVol 7.92% 19.97% 24.42%
731 FNC FinCoin FNC $421,534 $0.032731 12,878,667 LowVol 0.59% 0.85% -18.89%
732 E4ROW E4ROW E4ROW $397,089 $0.092821 4,278,000 LowVol 2.81% 487.53% 179.56%
733 VAL Valorbit VAL $390,285 $0.000082 4,742,346,801 LowVol 0.65% 5.19%
734 NOBL NobleCoin NOBL $382,077 $0.000165 2,313,582,652 LowVol 0.71% -33.20% -25.82%
735 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.22%
736 CFT CryptoForecast CFT $371,015 $0.008066 46,000,000 LowVol 0.68% -4.34% -23.03%
737 TALK BTCtalkcoin TALK $367,351 $0.005626 65,290,635 LowVol -10.34% -24.30% -34.63%
738 UNI Universe UNI $358,440 $0.033495 10,701,248 LowVol 0.64% -15.54% 15.05%
739 DVC Devcoin DVC $347,661 $0.000023 15,132,007,500 80.13%
740 GOOD Goodomy GOOD $339,219 $0.000769 441,349,000 LowVol 19.34% -20.45% -2.19%
741 POST PostCoin POST $329,750 $0.020781 15,868,233 LowVol -9.95% -4.82% 16.16%
742 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.68% 20.05%
743 SHDW Shadow Token SHDW $315,380 $0.045054 7,000,000 LowVol 3.29% -4.23% 15.61%
744 AU AurumCoin AU $312,644 $1.06 296,216 LowVol 0.65% -45.34% 7.92%
745 RIYA Etheriya RIYA $303,869 $0.192136 1,581,531 LowVol 0.68% -39.90% -15.13%
746 BLN Bolenum BLN $301,437 $0.030144 10,000,000 LowVol 2.02% 2.26% -6.13%
747 GUN Guncoin GUN $290,756 $0.001483 196,103,128 LowVol -2.38% -3.53% 11.38%
748 NEWB Newbium NEWB $285,951 $0.005719 50,000,000 LowVol -0.08% 0.15% -2.62%
749 BTCR Bitcurrency BTCR $279,153 $0.001646 169,598,616 LowVol 0.86% 22.72% 141.55%
750 PR Prototanium PR $278,038 $1.42 195,828 LowVol 0.22% 44.13% 33.41%
751 XJO Joulecoin XJO $271,523 $0.007906 34,344,296 LowVol 0.69% -2.02% 8.00%
752 BRIT BritCoin BRIT $269,779 $0.012685 21,268,092 LowVol 0.62% -11.11% -24.64%
753 CHESS ChessCoin CHESS $265,240 $0.004909 54,032,769 LowVol 0.65% 54.57% 40.11%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
755 XPTX PlatinumBAR XPTX $260,878 $0.657865 396,553 LowVol 0.68% 12.12% 19.21%
756 NYAN Nyancoin NYAN $256,267 $0.000806 317,914,365 LowVol 0.57% 3.87% 4.26%
757 VIDZ PureVidz VIDZ $253,272 $0.002022 125,279,775 LowVol 0.68% 4.74% 22.98%
758 TRI Triangles TRI $252,072 $3.46 72,891 LowVol -8.66% -1.48% -4.64%
759 FUNK The Cypherfunks FUNK $248,491 $0.000005 46,200,582,499 LowVol 1.65% -3.80% 7.91%
760 Q2C QubitCoin Q2C $245,090 $0.000988 248,174,217 LowVol 0.65% 0.88% 14.75%
761 KUSH KushCoin KUSH $241,177 $0.044289 5,445,524 LowVol 1.31% 34.39% 39.80%
762 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
763 ECA Electra ECA $227,668 $0.000010 21,732,791,092 LowVol 1.45% -22.36% 0.88%
764 J Joincoin J $226,208 $0.092390 2,448,402 LowVol 0.63% -3.04% -1.34%
765 SH Shilling SH $225,851 $0.005761 39,204,375 LowVol 0.65% 17.69% 71.68%
766 8BIT 8Bit 8BIT $223,991 $0.192364 1,164,415 LowVol 0.73% 1.83% -0.11%
767 CAGE CageCoin CAGE $223,035 $0.000002 101,168,328,395 LowVol 1.88% -12.03% -32.47%
768 FLT FlutterCoin FLT $221,689 $0.000688 322,214,524 LowVol 2.37% -29.39% -3.01%
769 TRK Truckcoin TRK $220,692 $0.001427 154,647,037 LowVol 2.48% -3.16% -1.46%
770 BBP BiblePay BBP $217,077 $0.000905 239,791,280 LowVol 0.68% 0.88% 9.57%
771 I0C I0Coin I0C $216,189 $0.010302 20,984,701 LowVol 0.76% -0.83% 31.34%
772 GAIA GAIA GAIA $216,140 $0.008968 24,101,381 LowVol 1.02% -10.57% -33.60%
773 HODL HOdlcoin HODL $212,823 $0.001399 152,118,900 LowVol 0.64% -12.11% -18.30%
774 KAYI Kayicoin KAYI $210,527 $0.000741 284,211,111 LowVol 0.68% 2.58% 17.59%
775 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
776 CUBE DigiCube CUBE $199,912 $0.000082 2,429,126,009 LowVol 0.64%
777 UNIC UniCoin UNIC $199,641 $0.067337 2,964,798 LowVol 1.83% -1.18% 16.17%
778 TTC TittieCoin TTC $190,368 $0.000151 1,259,816,434 LowVol 1.68% 9.20% 22.49%
779 TGC Tigercoin TGC $179,149 $0.004115 43,536,800 LowVol 0.65% 9.66% -17.73%
780 XRA Ratecoin XRA $178,702 $0.001564 114,250,534 LowVol -4.35% 0.00% 2.90%
781 GLC GlobalCoin GLC $171,630 $0.002634 65,171,010 LowVol 0.65% -2.17% -40.48%
782 BUN BunnyCoin BUN $169,808 $0.000002 102,278,296,459 LowVol 5.90% -27.53% -18.18%
783 FRC Freicoin FRC $169,707 $0.005761 29,458,631 LowVol 0.65% -0.62% -1.92%
784 LTB LiteBar LTB $169,670 $0.212779 797,402 LowVol -27.18% -1.94% -31.07%
785 BIGUP BigUp BIGUP $169,317 $0.000080 2,116,440,316 LowVol 1.36% -5.17% 0.41%
786 CTO Crypto CTO $165,746 $0.013744 12,059,747 LowVol 0.65% 0.88% 13.17%
787 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.31% 3.84%
788 ICE iDice ICE $160,405 $0.102103 1,571,013 LowVol 2.78% -1.24% 21.05%
789 RBX Ripto Bux RBX $158,650 $0.000416 381,236,123 LowVol -1.51% 11.68% -12.50%
790 LEA LeaCoin LEA $156,809 $0.000502 312,259,090 LowVol 1.01% 7.42% 43.73%
791 KED Darsek KED $155,103 $0.011476 13,515,526 LowVol 0.66% -16.07% -1.35%
792 XPD PetroDollar XPD $154,975 $0.002422 63,993,275 LowVol 1.12% 2.25% -11.81%
793 GAP Gapcoin GAP $149,088 $0.012441 11,984,123 LowVol -4.57% 6.47% 23.74%
794 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.59%
795 YAC Yacoin YAC $147,790 $0.001234 119,719,756 LowVol 0.65% 0.88% 12.66%
796 WYV Wyvern WYV $145,268 $0.083862 1,732,235 LowVol 0.68% 0.39% 9.21%
797 GRT Grantcoin GRT $145,172 $0.003374 43,023,895 LowVol 1.17% 3.40% 2.14%
798 888 OctoCoin 888 $140,866 $0.002803 50,256,540 LowVol 0.77% -0.46% 31.33%
799 EVO Evotion EVO $140,083 $0.044335 3,159,630 LowVol -18.00% -4.37% 9.23%
800 EMD Emerald Crypto EMD $135,301 $0.007077 19,117,129 LowVol 0.77% -14.92% 2.91%
801 URC Unrealcoin URC $132,383 $0.018846 7,024,402 LowVol 0.68% -6.47% 21.05%
802 SPACE SpaceCoin SPACE $131,493 $0.006306 20,852,761 LowVol 0.77% -31.39% -9.59%
803 MNM Mineum MNM $130,363 $0.013815 9,436,367 LowVol -0.15% 1.77% 2.63%
804 XRE RevolverCoin XRE $128,492 $0.005765 22,289,598 LowVol -2.07% -4.33% -11.81%
805 GTC Global Tour Coin GTC $127,903 $0.004279 29,887,402 LowVol 0.64% 10.71% -19.56%
806 PHS Philosopher S… PHS $127,701 $0.021233 6,014,340 LowVol 0.68% 6.24% -23.53%
807 PASL Pascal Lite PASL $127,382 $0.031026 4,105,600 LowVol 0.68% -2.63% 14.55%
808 XLC LeviarCoin XLC $126,024 $0.012986 9,704,503 LowVol -17.27% 8.11% -15.24%
809 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.10% 23.84%
810 DRXNE DROXNE DRXNE $123,672 $0.001978 62,537,985 LowVol 0.69% -1.40% 7.70%
811 BUMBA BumbaCoin BUMBA $123,664 $0.005514 22,427,406 LowVol 0.68% 7.52% -1.48%
812 ANTI AntiBitcoin ANTI $122,174 $0.006995 17,465,159 LowVol 0.68% -1.08% 37.55%
813 STV Sativacoin STV $119,592 $0.016877 7,085,996 LowVol 0.65% 3.56% 14.74%
814 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.40% 38.43%
815 C2 Coin2.1 C2 $112,142 $0.001122 99,976,323 LowVol 1.32% 48.17% 1.57%
816 020 020LondonCoin 020 $112,048 $7.1e-07 156,862,660,248 LowVol 5.46%
817 GP GoldPieces GP $111,917 $0.091723 1,220,161 LowVol 0.60% 19.33% 30.95%
818 MRJA GanjaCoin MRJA $111,747 $0.025101 4,451,920 LowVol 0.64% -22.88% -0.88%
819 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
820 XCXT CoinonatX XCXT $109,795 $0.007076 15,516,893 LowVol -0.12% 1.91% -7.20%
821 FRN Francs FRN $108,972 $0.028179 3,867,080 LowVol 0.82% -7.48% -2.88%
822 ARI Aricoin ARI $105,953 $0.000755 140,262,505 LowVol 1.26% 5.30% 21.59%
823 CAP Bottlecaps CAP $104,726 $0.000514 203,625,498 LowVol
824 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.68%
825 OHM OHM OHM $102,179 $0.003457 29,561,197 LowVol 0.68% -50.73% -58.73%
826 PX PX PX $101,835 $0.001070 95,184,640 LowVol 0.65% 0.88% 62.13%
827 HAL Halcyon HAL $99,966 $0.019008 5,259,037 LowVol 1.30% 10.29%
828 RED RedCoin RED $99,936 $0.001349 74,107,896 LowVol 5.16% -20.00% 63.29%
829 QCN QuazarCoin QCN $99,497 $0.016460 6,044,911 LowVol 0.65% -5.67% -7.03%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,681 $0.010616 9,106,714 LowVol 0.68% 4.11% 7.58%
832 UNITS GameUnits UNITS $92,018 $0.026495 3,472,983 LowVol 8.36% -20.06% 41.31%
833 ARCO AquariusCoin ARCO $90,401 $0.061338 1,473,818 LowVol -10.26% -16.61% 4.00%
834 BTQ BitQuark BTQ $89,367 $0.009958 8,974,334 LowVol 0.68% 0.88% -5.49%
835 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.59%
836 XCT C-Bit XCT $87,693 $0.000558 157,223,250 LowVol 6.90% -2.06% -7.14%
837 RUPX Rupaya RUPX $85,586 $0.014051 6,091,105 LowVol -21.80% -30.01% -32.35%
838 ARG Argentum ARG $84,966 $0.009990 8,505,100 LowVol -3.22% 8.39% 15.66%
839 QTL Quatloo QTL $82,750 $0.010720 7,718,883 LowVol -13.55% -6.79% -4.47%
840 CAT Catcoin CAT $82,269 $0.013332 6,170,700 LowVol 0.65% -6.68% -2.21%
841 VUC Virta Unique … VUC $81,854 $0.001333 61,389,075 LowVol -2.82% 0.91% -5.71%
842 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.43% -49.13%
843 COXST CoExistCoin COXST $78,059 $0.002880 27,100,000 LowVol 0.65% 0.89% 49.12%
844 SLM Slimcoin SLM $77,447 $0.005185 14,937,439 LowVol 0.64% 0.88% 5.08%
845 SPT Spots SPT $77,223 $0.003447 22,406,021 LowVol 2.35% 0.07% 62.37%
846 BAS BitAsean BAS $76,578 $0.015315 5,000,000 LowVol 2.78% 21.29% -5.26%
847 NEVA NevaCoin NEVA $76,402 $0.031527 2,423,375 LowVol -1.41% 0.63% 20.11%
848 XBTC21 Bitcoin 21 XBTC21 $75,780 $0.095548 793,108 LowVol -2.28% 15.85% 27.14%
849 PXI Prime-XI PXI $75,578 $0.004281 17,653,325 LowVol 0.68% 3.12% 3.05%
850 BVC BeaverCoin BVC $74,350 $0.023866 3,115,258 LowVol 0.65% 52.37% 47.43%
851 MEOW Kittehcoin MEOW $73,455 $0.000003 23,905,669,976 LowVol 1.62% -14.75% 27.05%
852 JWL Jewels JWL $73,080 $0.003621 20,181,636 LowVol 0.68% -1.36% 50.90%
853 FLAX Flaxscript FLAX $72,538 $0.012994 5,582,481 LowVol 0.69% 3.16% -29.18%
854 MARS Marscoin MARS $72,188 $0.002553 28,279,074 LowVol 1.18% -4.30% -2.16%
855 ALL Allion ALL $72,146 $0.011638 6,199,359 LowVol -4.50% 6.56% 11.81%
856 DUO ParallelCoin DUO $71,132 $0.235831 301,624 LowVol 0.72% -17.23% -9.32%
857 SRC SecureCoin SRC $68,913 $0.008415 8,188,896 LowVol 0.66% 4.73% -7.49%
858 SOON SoonCoin SOON $67,715 $0.005433 12,462,620 LowVol 0.66% 0.64% 3.80%
859 TSE Tattoocoin (S… TSE $67,187 $0.000743 90,421,856 LowVol 26.62% -22.82% -25.58%
860 ATX Artex Coin ATX $66,375 $0.003534 18,781,750 LowVol 0.64% 1.68% 3.01%
861 KIC KibiCoin KIC $65,108 $0.004429 14,701,000 LowVol -1.38% 53.09% 69.80%
862 MST MustangCoin MST $64,777 $0.102764 630,343 LowVol 0.65% 0.87% 3.83%
863 IMS Independent M… IMS $62,568 $0.011654 5,368,934 LowVol 0.77% 9.81% -9.01%
864 BTPL Bitcoin Planet BTPL $62,414 $0.011373 5,488,155 LowVol 1.64% -32.62% -45.97%
865 GCC GuccioneCoin GCC $61,770 $0.003045 20,285,537 LowVol -0.25% 16.65% 17.93%
866 DRM Dreamcoin DRM $60,278 $0.024607 2,449,632 LowVol 3.77% 1.22%
867 CF Californium CF $59,502 $0.024772 2,402,021 LowVol 0.65% -1.55% -12.32%
868 MTLMC3 Metal Music Coin MTLMC3 $59,046 $0.000741 79,719,140 LowVol 0.65% 13.49% 24.26%
869 BLC Blakecoin BLC $58,521 $0.003870 15,122,697 LowVol 0.66% 3.05% -39.46%
870 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.26%
871 ADCN Asiadigicoin ADCN $57,450 $0.002304 24,931,054 LowVol 0.65% 0.88% -14.98%
872 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.20% 46.26%
873 MAR Marijuanacoin MAR $56,167 $0.038270 1,467,652 LowVol -4.10% -6.06% -10.34%
874 GPL Gold Pressed … GPL $55,916 $0.219653 254,567 LowVol 0.68% -14.05% 5.56%
875 HXX Hexx HXX $54,691 $0.037004 1,477,984 LowVol 0.80% -9.91% 37.77%
876 URO Uro URO $53,952 $0.044688 1,207,310 LowVol 0.68% 25.56%
877 EGAS ETHGAS EGAS $53,742 $0.005291 10,157,540 LowVol 2.84% 6.36% -20.76%
878 ASAFE2 AllSafe ASAFE2 $53,609 $0.006676 8,030,000 LowVol 0.43% 14.60% 28.41%
879 CPN CompuCoin CPN $53,292 $0.002717 19,615,019 LowVol 0.66% -16.35% -4.52%
880 300 300 Token 300 $53,082 $176.94 300 LowVol 0.65% 0.88% -4.06%
881 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.93%
882 ICOB ICOBID ICOB $52,487 $0.000492 106,701,874 LowVol 0.62% -0.17% 10.95%
883 JOBS JobsCoin JOBS $52,351 $0.000494 106,019,270 LowVol 0.65% 0.88% -14.30%
884 ZYD Zayedcoin ZYD $51,899 $0.008312 6,243,840 LowVol 0.64% 7.25% 21.35%
885 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.00% 0.20% 4.48%
886 DIBC DIBCOIN DIBC $50,202 $0.010040 5,000,000 LowVol 0.68% 2.38% -29.07%
887 EREAL eREAL EREAL $49,685 $0.000743 66,909,634 LowVol 62.91% 1.14% 42.65%
888 CRX Chronos CRX $49,614 $0.000673 73,729,962 LowVol 1.52% -25.04% -29.19%
889 JIN Jin Coin JIN $49,441 $0.005020 9,848,485 LowVol 0.68% 20.66% -58.60%
890 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.30% -38.18%
891 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.04%
892 $$$ Money $$$ $49,160 $0.001071 45,887,218 LowVol -3.56% -1.64% -2.54%
893 CWXT CryptoWorldX … CWXT $49,139 $0.000824 59,630,200 LowVol -1.99% -16.12% 12.81%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.68% 17.54%
895 NRO Neuro NRO $46,748 $0.001317 35,501,927 LowVol 0.68% 41.53% 4.50%
896 PHO Photon PHO $46,655 $0.000002 20,329,975,383 LowVol 1.61% -24.42% -2.94%
897 POP PopularCoin POP $46,064 $0.000014 3,372,875,244 LowVol 2.23% -18.38% -20.00%
898 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.25% 10.89%
899 RBT Rimbit RBT $45,410 $0.000393 115,499,623 LowVol 0.78% 48.32% 29.60%
900 PIE PIECoin PIE $45,368 $0.002140 21,202,394 LowVol -3.08% -39.62% -53.83%
901 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,450 LowVol 0.01% 0.91%
902 ARB ARbit ARB $44,919 $0.005797 7,748,090 LowVol -0.01% 0.20% 12.35%
903 RPC RonPaulCoin RPC $44,876 $0.050493 888,767 LowVol -1.43% -7.43% -33.13%
904 KURT Kurrent KURT $44,820 $0.004518 9,919,485 LowVol 1.63% -6.21% -35.70%
905 BIP BipCoin BIP $43,792 $0.026911 1,627,261 LowVol 0.64% -2.59% 1.69%
906 GLT GlobalToken GLT $42,909 $0.001655 25,923,800 LowVol 0.73% -16.74% -42.29%
907 COAL BitCoal COAL $42,589 $0.009464 4,500,000 LowVol 0.68% -5.26% 33.38%
908 DRS Digital Rupees DRS $42,038 $0.000082 510,802,961 LowVol 0.68% 0.88% 5.19%
909 VPRC VapersCoin VPRC $41,858 $0.000054 780,124,964 LowVol 1.35% 76.56% 287.38%
910 CASH Cashcoin CASH $41,736 $0.000905 46,103,619 LowVol 0.64% -26.02% -22.86%
911 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.62% 14.20%
912 BSC BowsCoin BSC $41,108 $0.007407 5,550,102 LowVol 0.64% 1.61% 29.70%
913 BENJI BenjiRolls BENJI $40,757 $0.002012 20,252,196 LowVol 2.54% -2.76% 8.55%
914 JIO JIO Token JIO $40,482 $0.021216 1,908,128
915 ACP AnarchistsPrime ACP $40,243 $0.009157 4,394,874 LowVol 22.34% 23.08% 27.07%
916 SOIL SOILcoin SOIL $39,593 $0.006944 5,702,048 LowVol 0.67% -7.07% 4.47%
917 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.40%
918 MND MindCoin MND $39,237 $0.003127 12,546,625 LowVol -1.20% -1.70% 23.83%
919 BRAT BRAT BRAT $38,726 $0.000242 160,000,000 LowVol 1.43% 48.09% -2.42%
920 STEPS Steps STEPS $38,320 $0.002057 18,625,017 LowVol 0.68%
921 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.96%
922 VLTC Vault Coin VLTC $36,316 $0.001199 30,290,250 LowVol 0.64% 55.55% 3.00%
923 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.08%
924 PLNC PLNcoin PLNC $35,161 $0.002057 17,089,600 LowVol 0.64% 14.64% 12.41%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.00% 0.20%
926 CAB Cabbage CAB $33,701 $0.003210 10,499,996 LowVol 0.65% 3.54%
927 IMPS ImpulseCoin IMPS $33,323 $0.001646 20,245,510 LowVol 0.65% 6.19% 30.71%
928 ORLY Orlycoin ORLY $33,175 $0.000905 36,646,779 LowVol -0.82% 0.88%
929 DLISK DAPPSTER DLISK $32,919 $0.000329 100,000,000 LowVol 0.65% 0.88%
930 SFC Solarflarecoin SFC $31,604 $0.002244 14,083,450 LowVol -14.47% -12.19% -37.38%
931 CRT CRTCoin CRT $31,314 $0.395029 79,270 LowVol 0.65% 0.88% 5.19%
932 CMT Comet CMT $31,064 $0.035590 872,830 LowVol 0.74% -7.08% -15.76%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.40% 4.69%
934 VTA Virtacoin VTA $29,380 $0.000006 5,201,310,113 LowVol 1.83% -5.65% 164.95%
935 G3N G3N G3N $29,249 $0.003868 7,561,891 LowVol 0.68% 12.71%
936 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.83% 16.92%
937 GBT GameBet Coin GBT $27,998 $0.001317 21,262,780 LowVol 0.65% -15.05% 93.52%
938 LTCR Litecred LTCR $27,364 $0.000905 30,227,750 LowVol 0.64% 0.88% -6.44%
939 PSB Pesobit PSB $27,260 $0.000811 33,609,756
940 BLZ BlazeCoin BLZ $26,893 $0.000044 608,557,394 LowVol 1.74% 2.06% 24.26%
941 KNC KingN Coin KNC $26,436 $13.17 2,008 LowVol 0.68% 0.88% 14.69%
942 BOAT Doubloon BOAT $26,338 $0.001420 18,547,845 LowVol 1.20% -32.73% -65.15%
943 DPAY DPAY DPAY $26,184 $0.000329 79,541,001 LowVol 0.68%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 ICON Iconic ICON $24,251 $0.040902 592,894 LowVol 0.68% 1.29% -7.96%
946 OS76 OsmiumCoin OS76 $23,986 $0.026829 894,026 LowVol 0.64% 0.88% 1.45%
947 LIR LetItRide LIR $23,875 $0.000658 36,263,201 LowVol 0.64% 0.88% 15.00%
948 FUZZ FuzzBalls FUZZ $23,855 $0.004939 4,829,945 LowVol 0.70% -17.81% 7.77%
949 CESC CryptoEscudo CESC $23,719 $0.000165 144,105,100 LowVol 0.68% 0.88% 5.18%
950 CNC CHNCoin CNC $23,411 $0.000494 47,410,199 LowVol 0.65% 0.82% 7.12%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.12%
952 SLEVIN Slevin SLEVIN $23,043 $0.000329 70,000,000 LowVol 0.68% 34.51% -29.90%
953 SONG SongCoin SONG $22,011 $0.000676 32,565,300 LowVol -4.08% -23.86% 10.24%
954 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.40%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.72%
956 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.09% -1.23%
957 WBB Wild Beast Block WBB $20,209 $0.122459 165,026 LowVol -15.26% 14.48% -13.48%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.83% 5.34%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.40% 29.78%
961 XBTS Beatcoin XBTS $19,564 $0.012831 1,524,686 LowVol -15.53% -53.79% -15.60%
962 DOLLAR Dollar Online DOLLAR $19,417 $0.025759 753,776 LowVol 0.68% 0.88% 2.38%
963 LUNA Luna Coin LUNA $19,018 $0.011821 1,608,736 LowVol 0.68% -12.11% 37.99%
964 UET Useless Ether… UET $18,405 $0.004641 3,965,716 LowVol 2.76% -20.44% -26.63%
965 ERY Eryllium ERY $17,828 $0.003436 5,188,120 LowVol -6.55% -11.90% -53.94%
966 BIOB BioBar BIOB $17,568 $0.019834 885,756 LowVol 0.68%
967 IMX Impact IMX $17,449 $0.000159 109,509,039 LowVol 1.42% -3.92% 2.58%
968 PLACO PlayerCoin PLACO $17,342 $0.000494 35,120,000 LowVol 0.68% 6.66% -44.99%
969 MILO MiloCoin MILO $16,872 $0.001564 10,789,954 LowVol 0.68% 10.47% -47.41%
970 RIDE Ride My Car RIDE $16,670 $0.000165 101,276,976 LowVol 0.68% 0.88% -29.87%
971 DAS DAS DAS $16,243 $0.006193 2,622,886 LowVol 1.62% -14.65% -9.18%
972 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol 0.00% 189.72%
973 PRX Printerium PRX $15,566 $0.001317 11,821,728 LowVol 0.68% -61.25% -72.65%
974 ALTC Antilitecoin ALTC $15,561 $0.000494 31,512,613 LowVol 0.65% 0.88% 5.18%
975 SCS Speedcash SCS $15,515 $0.059254 261,831 LowVol 0.65% 5.27% 15.90%
976 SDP SydPak SDP $15,482 $0.096947 159,691 LowVol 0.64% 0.88% 37.68%
977 SOCC SocialCoin SOCC $12,879 $0.009300 1,384,879 LowVol 0.68% 2.15% -18.23%
978 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.00% 0.20% -14.73%
979 GBC GBCGoldCoin GBC $12,503 $0.001100 11,361,817 LowVol 34.03% -8.30% -50.48%
980 CTIC2 Coimatic 2.0 CTIC2 $12,111 $0.000973 12,442,000 LowVol 0.45% -20.72% -56.43%
981 FRAZ Frazcoin FRAZ $11,833 $0.001317 8,987,822 LowVol 0.68% 18.21% 54.81%
982 ELS Elysium ELS $11,536 $0.002880 4,005,012 LowVol 0.65% -5.88% 3.93%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,383 $0.001564 7,280,022 LowVol 0.68% 0.72% -23.13%
985 BNX BnrtxCoin BNX $10,832 $0.000410 26,428,001 LowVol -4.17% -34.16% -34.52%
986 QBK Qibuck Asset QBK $10,280 $0.006150 1,671,379 LowVol 2.73% 7.09% 0.51%
987 MRNG MorningStar MRNG $10,277 $0.000315 32,585,331 LowVol 0.68% 49.65% -41.55%
988 VRS Veros VRS $10,168 $0.000021 486,609,040 LowVol -11.78% -6.47% 42.20%
989 ARGUS Argus ARGUS $9,554 $0.008320 1,148,324 LowVol 1.32% 3.60% 46.76%
990 JS JavaScript Token JS $9,236 $0.001156 7,991,996 LowVol 22.75% 30.51% -22.70%
991 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.59%
992 SLFI Selfiecoin SLFI $8,874 $0.000082 107,829,281 LowVol 0.64%
993 GEERT GeertCoin GEERT $8,711 $0.001711 5,091,200 LowVol 1.41% 19.95% 2.51%
994 P7C P7Coin P7C $8,696 $0.000247 35,220,238 LowVol 0.65% -24.34% 45.03%
995 XOC Xonecoin XOC $8,641 $0.020574 420,000 LowVol 0.68%
996 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.61% 17.19%
997 MTM MTMGaming MTM $7,897 $0.002632 2,999,967 LowVol 2.66% 7.09% -64.51%
998 CCM100 CCMiner CCM100 $7,740 $0.002303 3,360,417 LowVol 2.89% 1.95% 87.46%
999 VOLT Bitvolt VOLT $7,462 $0.000494 15,112,554 LowVol 3.56% -13.53% 5.19%
1000 CONX Concoin CONX $6,983 $0.009382 744,266 LowVol 0.68% -8.53% 14.96%
1001 DIX Dix Asset DIX $6,734 $6.7e-08 100,000,000,000 LowVol -0.56% 2.72% 72.91%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -34.27%
1003 OCEAN BurstOcean OCEAN $5,085 $0.024005 211,827 LowVol 2.90% 7.09%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.19% -10.73%
1005 GRIM Grimcoin GRIM $4,302 $0.000417 10,324,802 LowVol -23.92% -32.66% -60.97%
1006 BBC BigBoobsCoin BBC $4,001 $0.020454 195,615 1.60%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,161 $0.190108 16,627 LowVol 0.65% 0.27% 3.21%
1009 PIZZA PizzaCoin PIZZA $3,062 $0.002222 1,377,917 LowVol 0.68% 0.88% 17.51%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.67%
1011 ULA Ulatech ULA $2,840 $0.015801 179,736 LowVol 84.49% 86.01%
1012 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 39.31% 168.51%
1013 TOKEN SwapToken TOKEN $1,291 $8.4e-08 15,320,585,365 LowVol 0.75% -7.80% -45.59%
1014 DGCS Digital Credits DGCS $959 $0.000165 5,826,388 LowVol 0.64% -4.30% -29.88%
1015 MNC MantraCoin MNC $765 $0.000165 4,650,380 LowVol 0.68% -22.71%
1016 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.68% -19.87%
1017 ABN Abncoin ABN $707 $0.010448 67,700 LowVol 0.68% -15.74% -0.94%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 447.79%
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol 1.95% -10.25% 19.44%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.71% -64.64%
1021 APW AppleCoin APW $6 $0.000082 72,066 LowVol 0.64% 0.88% 5.19%
1022 BTG Bitcoin Gold BTG $394.03 $503,876,000 0.74% 37.03% 157.73%
1023 BCD Bitcoin Diamo… BCD $72.78 $19,147,600 15.74%
1024 INK Ink INK $0.170649 $7,259,990 0.57% 6.57%
1025 CLUB ClubCoin CLUB $4.64 $6,841,350 -6.45% -7.48% 110.05%
1026 ATMC ATMCoin ATMC $1.81 $4,532,050 0.00% 3.53% 17.89%
1027 XUC Exchange Union XUC $7.46 $4,357,550 1.25% 26.18% 146.27%
1028 ORME Ormeus Coin ORME $3.77 $3,693,130 1.03% -8.04% 11.26%
1029 QASH QASH QASH $0.615067 $2,912,890 4.56% 19.25%
1030 NULS Nuls NULS $0.580574 $2,597,960 -1.42% -3.75% -16.83%
1031 FRGC Fargocoin FRGC $9.85 $2,518,520 0.09% 0.12% 13.12%
1032 REC Regalcoin REC $43.86 $2,304,310 0.91% -5.42% -14.80%
1033 WC WINCOIN WC $1.86 $1,263,070 0.23% -0.61%
1034 BT1 BT1 [CST] BT1 $8105.79 $980,870 0.79% 1.25% 7.43%
1035 BTE BitSerial BTE $5.19 $947,538 -0.65% -4.67%
1036 YOYOW YOYOW YOYOW $0.059813 $836,183 1.30% 4.31% 7.51%
1037 GRX GOLD Reward T… GRX $5.17 $832,649 3.33% 16.38% 23.94%
1038 FRST FirstCoin FRST $16.41 $761,697 0.62% -0.42% -5.99%
1039 B2X SegWit2x [Fut… B2X $267.38 $652,546 -0.18% 4.89% -13.49%
1040 TSL Energo TSL $0.033217 $593,957 2.37% 4.76%
1041 XTZ Tezos (Pre-La… XTZ $2.01 $538,926 -0.43% -2.76% 20.70%
1042 BT2 BT2 [CST] BT2 $123.13 $527,560 -3.98% 6.62% -23.84%
1043 ETN Electroneum ETN $0.029015 $424,070 1.70% -1.62% -17.10%
1044 B3 B3Coin B3 $0.000640 $415,606 11.05% 71.76% 26.08%
1045 ADK Aidos Kuneen ADK $40.33 $302,310 0.49% 5.44% 6.42%
1046 XIN Infinity Econ… XIN $0.043782 $294,034 1.89% 5.27% -24.23%
1047 BOT Bodhi BOT $0.475238 $277,434 0.90% -7.86%
1048 THS TechShares THS $0.959755 $273,767 6.46% -0.02% -7.31%
1049 BTCM BTCMoon BTCM $0.014792 $264,734 -19.19% 27.28% 835.01%
1050 PBL Publica PBL $0.193815 $252,260 -16.41% -39.79%
1051 INF InfChain INF $0.008970 $236,367 1.05% 4.48%
1052 UGT UG Token UGT $0.454762 $194,481 2.76% 10.43% 37.90%
1053 EAG EA Coin EAG $4.03 $179,788 0.68% -2.71% -36.44%
1054 SUR Suretly SUR $3.92 $178,336 4.20% 11.69% 40.94%
1055 MEN PeopleCoin MEN $0.000082 $177,105 0.65% 0.88% 5.19%
1056 ZZC ZoZoCoin ZZC $1.56 $160,513 1.19% -19.52%
1057 XID Sphre AIR XID $0.184588 $130,946 1.49% -0.79% -1.40%
1058 XCPO Copico XCPO $0.025909 $121,779 2.13% -17.45%
1059 BSR BitSoar BSR $0.181055 $98,324 3.99% 4.35% 45.98%
1060 AION Aion AION $1.01 $88,336 2.84% 14.61% 26.59%
1061 MSD MSD MSD $0.013663 $76,718 0.62% -1.46% 45.43%
1062 MAG Magnet MAG $0.263353 $71,484 5.35% 47.42%
1063 ICX ICON ICX $1.09 $69,757 1.49% -2.40% 8.64%
1064 LLT LLToken LLT $0.327670 $67,917 4.65% 8.10% 30.03%
1065 PHR Phore PHR $0.396846 $58,455 -6.55% -6.63%
1066 GMT Mercury Protocol GMT $0.066604 $50,653 2.84% 14.53% 69.20%
1067 OXY Oxycoin OXY $0.165909 $48,468 1.33% -8.41% 7.84%
1068 GBG Golos Gold GBG $0.099730 $41,816 0.10% -3.06% -0.27%
1069 EVR Everus EVR $4.14 $40,607 6.63% 1.77% 12.91%
1070 ASTRO Astro ASTRO $1.65 $38,985 -8.26% 8.57% -9.01%
1071 DSR Desire DSR $0.144891 $37,070 -0.31% -28.80% -56.14%
1072 PAYX Paypex PAYX $0.233817 $35,738 3.46% 34.46% -48.28%
1073 AKY Akuya Coin AKY $0.375278 $28,603 -2.42% -12.14% -55.06%
1074 BTC2X Bitcoin2x BTC2X $0.016470 $27,186 13.01% -9.57%
1075 B2B B2B B2B $0.597427 $26,449 -4.81% -14.99%
1076 HOLD Interstellar … HOLD $0.097472 $24,483 0.07% -1.46% -69.11%
1077 SPANK SpankChain SPANK $0.035550 $23,990 2.84% 13.50%
1078 SISA SISA SISA $0.013920 $22,304 -3.95% -6.52% -84.30%
1079 DNA EncrypGen DNA $0.074020 $20,737 2.84% 21.75%
1080 BTCS Bitcoin Silver BTCS $0.004820 $20,405 2.76% 62.76% 72.98%
1081 TER TerraNova TER $2.14 $19,530 -12.78% -22.58% -34.83%
1082 VASH VPNCoin VASH $0.004938 $19,377 1.21% 1.34% 26.59%
1083 COR CORION COR $0.930048 $18,829 0.21% -2.09% 35.64%
1084 SSS Sharechain SSS $0.003117 $18,305 -11.12% 5.05% -23.07%
1085 DGPT DigiPulse DGPT $1.25 $17,219 -0.54% -19.88%
1086 CCT Crystal Clear CCT $0.289276 $17,076 2.83% 20.28% -24.14%
1087 RMC Russian Minin… RMC $11945.40 $16,518 -1.54% 3.12% 25.03%
1088 MCR Macro MCR $2.25 $15,916 0.56% -19.06% -16.22%
1089 BPL Blockpool BPL $0.166571 $15,285 8.62% -5.59% -5.04%
1090 MUT Mutual Coin MUT $0.004205 $14,676 7.63% -10.20%
1091 WILD Wild Crypto WILD $0.091286 $13,914 2.46% 3.82% 21.42%
1092 AERM Aerium AERM $1.82 $12,465 6.64% 3.12% 100.73%
1093 PLC PlusCoin PLC $0.000732 $11,472 3.55% -5.15% -11.95%
1094 VOT VoteCoin VOT $0.006172 $11,444
1095 NEOG NEO GOLD NEOG $0.002287 $11,168 9.68% 117.45% -90.24%
1096 MINEX Minex MINEX $0.049382 $11,143 -6.34% -19.82% -10.24%
1097 ERC20 ERC20 ERC20 $0.000384 $10,670 2.02% 190.03% 242.67%
1098 STEX STEX STEX $0.249423 $9,983 -0.56% 12.76% 79.69%
1099 IBTC iBTC IBTC $0.012641 $8,903 39.95% 55.99% 21.05%
1100 XID International… XID $0.005925 $8,901 0.68% 0.88% -19.16%
1101 BTU Bitcoin Unlim… BTU $121.59 $8,821 -1.74% -9.98% -24.23%
1102 WIC Wi Coin WIC $0.003783 $8,591 1.67% -33.70% 8.93%
1103 PRL Oyster Pearl PRL $0.004652 $8,210 -16.70% -44.19%
1104 BOS BOScoin BOS $1.11 $8,163 0.68% 0.88% -20.06%
1105 LTG LiteCoin Gold LTG $0.002575 $8,009 7.46% 24.69% -8.79%
1106 PNX Phantomx PNX $0.018864 $7,710 29.59% 2.44%
1107 SMART SmartBillions SMART $0.417695 $6,342 2.84% 10.23%
1108 VIU Viuly VIU $0.004750 $6,245 3.72% 38.08%
1109 TCOIN T-coin TCOIN $0.000201 $5,627 -1.49% 8.56% -23.07%
1110 MGC GulfCoin MGC $0.003044 $5,523 -1.52% -4.86% -2.08%
1111 BLX Blockchain Index BLX $2.46 $4,875 2.84% 1.05% 23.80%
1112 SIGMA SIGMAcoin SIGMA $0.055693 $4,457 2.84% 11.38% 29.07%
1113 EDRC EDRCoin EDRC $0.043576 $4,421 3.04% 4.90% 5.92%
1114 MKR Maker MKR $371.29 $4,345 0.33% 5.08%
1115 DEUS DeusCoin DEUS $0.385483 $4,045 0.68% 0.88% -2.41%
1116 MGC MergeCoin MGC $0.013003 $4,023 0.68% 1.28%
1117 PCS Pabyosi Coin … PCS $0.073382 $3,933 0.68% 0.62% 24.86%
1118 FOR FORCE FOR $0.001715 $3,859 -14.73% -23.93% -41.98%
1119 ELITE Ethereum Lite ELITE $0.065000 $3,817 -5.60% -14.57% -24.79%
1120 BTBc Bitbase BTBc $0.004526 $3,768 -9.22% -8.33% -57.08%
1121 APC AlpaCoin APC $0.015510 $3,644 0.63% 0.86% -49.12%
1122 DFS DFSCoin DFS $0.007742 $3,418 2.79% 9.77% -25.40%
1123 XOT Internet of T… XOT $2456.92 $2,818 0.68% 0.88% 5.08%
1124 HIGH High Gain HIGH $0.000741 $2,765 -24.52% 28.68% -55.08%
1125 OX OX Fina OX $0.000165 $2,751 0.70% 2.80% -23.28%
1126 SHND StrongHands SHND $3.9e-08 $2,617 4.61% -7.43% 66.91%
1127 PRES President Trump PRES $0.003935 $2,597 0.68% 0.62% -10.44%
1128 STU bitJob STU $0.033361 $2,351 -29.54% -38.98% -60.86%
1129 ETT EncryptoTel [… ETT $0.102498 $2,280 34.70% 58.83% 91.95%
1130 ACC AdCoin ACC $0.178247 $2,260 2.18% -8.03% 70.92%
1131 NTC Natcoin NTC $0.400918 $2,244 0.64% 1.70% -53.69%
1132 ZBC Zilbercoin ZBC $0.041594 $2,221 0.69% -5.93% -8.44%
1133 ABC Alphabit ABC $11.55 $1,926 0.56% 0.64% -17.56%
1134 SND Sand Coin SND $0.654883 $1,912 -19.44% -5.92% -8.12%
1135 BSN Bastonet BSN $0.000905 $1,540 -7.71% 15.99% -15.03%
1136 BITCF First Bitcoin… BITCF $0.051518 $1,523 0.68% 0.88% -31.98%
1137 ZENGOLD ZenGold ZENGOLD $0.115135 $1,446 7.79% 6.54% 1.20%
1138 IPY Infinity Pay IPY $0.002386 $1,415 -16.85% 77.94%
1139 LDCN LandCoin LDCN $0.012830 $1,133 113.78% -6.77% 231.77%
1140 VULC Vulcano VULC $0.007655 $1,131 0.57% 6.31% -21.10%
1141 WA WA Space WA $0.015472 $956 0.68% 0.88% 11.73%
1142 TIE TIES Network TIE $0.080987 $912 2.78% 11.60% 2.11%
1143 CTIC3 Coimatic 3.0 CTIC3 $0.003375 $910 0.68% 13.32%
1144 CYDER Cyder CYDER $0.000329 $846 0.65% 33.26% -15.85%
1145 BGR Bongger BGR $0.000153 $839 1.61% 49.30% 6.01%
1146 GARY President Joh… GARY $0.111184 $824 0.65% 0.88% 12.69%
1147 DAY Chronologic DAY $3.72 $758 1.57% -12.16% -16.11%
1148 PEC Peacecoin PEC $0.012345 $642 0.68% -50.15% 142.74%
1149 FFC FireFlyCoin FFC $0.000165 $615 51.28% 101.77% 110.36%
1150 EFYT Ergo EFYT $9.60 $611 1.36% -0.16% 23.19%
1151 STARS StarCash Network STARS $0.213127 $594 0.64% -42.59% -3.71%
1152 TESLA TeslaCoilCoin TESLA $5.10 $592 0.65% 0.88% 60.01%
1153 MCI Musiconomi MCI $0.069311 $583 2.74% 46.58% 18.82%
1154 ANTX Antimatter ANTX $0.000082 $580 0.68% 249.28% 5.18%
1155 SIFT Smart Investm… SIFT $3.58 $547 -7.54% -1.09% 12.75%
1156 FLAP FlappyCoin FLAP $7.7e-07 $529 1.62% -98.35% -12.00%
1157 NAMO NamoCoin NAMO $0.000148 $524 52.33% -5.42% -2.03%
1158 MAGN Magnetcoin MAGN $0.428165 LowVol 0.65% 8.73% -17.95%
1159 EUSD eUSD EUSD $0.000265 LowVol 2.84% -6.60% -58.74%
1160 XQN Quotient XQN $0.005102 LowVol 0.65% 15.83% -4.71%
1161 IFC Infinitecoin IFC $0.000017 LowVol 1.61% 10.05% 20.12%
1162 FBL Faceblock FBL $0.001254 LowVol 2.84% -52.19% -99.32%
1163 ROYAL RoyalCoin ROYAL $0.003292 LowVol 0.68% -6.16% -4.38%
1164 POKE PokeCoin POKE $0.000165 LowVol 0.68% -32.74% 109.29%
1165 SAK Sharkcoin SAK $0.002358 LowVol 0.55% 6.34% 31.47%
1166 DMC DynamicCoin DMC $0.002862 LowVol -1.46% 9.59% -2.34%
1167 FC Facecoin FC $0.002553 LowVol 2.84% -48.94% -27.99%
1168 UNRC UniversalRoya… UNRC $0.000548 LowVol 0.30% 1.98% -28.99%
1169 EBIT eBIT EBIT $0.000926 LowVol 2.84% 46.15% 14.72%
1170 DUTCH Dutch Coin DUTCH $0.000494 LowVol 0.68% 51.32% -5.71%
1171 GAY GAY Money GAY $0.011526 LowVol 2.84% -8.98% -52.65%
1172 CHEAP Cheapcoin CHEAP $0.000247 LowVol 0.68% 29.68% -36.89%
1173 10MT 10M Token 10MT $0.003839 LowVol -7.23% 145.69% 45.99%
1174 9COIN 9COIN 9COIN $0.002798 LowVol 0.68% 0.88% 8.32%
1175 SHA SHACoin SHA $0.000329 LowVol 0.65% -0.50% -34.92%
1176 HALLO Halloween Coin HALLO $0.000165 LowVol 0.68% 0.88% -13.80%
1177 TURBO TurboCoin TURBO $0.000082 LowVol 5.19%
1178 SKULL Pirate Blocks SKULL $0.001779 LowVol 0.36% -1.51% -25.22%
1179 COUPE Coupecoin COUPE $0.000011 LowVol -3.02% 24.88% -78.79%
1180 YEL Yellow Token YEL $0.005105 LowVol 2.84% -18.31% -37.71%
1181 FAP FAPcoin FAP $0.025361 LowVol 2.46% 209.62% 77.13%
1182 INDIA India Coin INDIA $0.000165 LowVol 0.68% -7.85% -34.31%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 ELTC2 eLTC ELTC2 $0.000056 LowVol -78.65% 15.23% -37.79%
1185 X2 X2 X2 $0.000165 LowVol 0.68% 101.76% 112.18%
1186 QBT Cubits QBT $0.001252 LowVol 4.22% 20.94% 85.09%
1187 HAT Hawala.Today HAT $0.176360 LowVol 59.75% 78.36% -13.74%
1188 BCCS BitcoinCashSc… BCCS $0.009217 LowVol 0.65% 1.22% -11.02%
1189 ACN Avoncoin ACN $0.000329 LowVol 0.68% -15.55% -15.85%
1190 RBBT RabbitCoin RBBT $0.000002 LowVol 5.59% 8.78% 27.44%
1191 UTA UtaCoin UTA $0.000741 LowVol 0.64% 0.88%
1192 MARX MarxCoin MARX $0.000837 LowVol 3.24% -3.24% -17.80%
1193 BLAZR BlazerCoin BLAZR $0.001152 LowVol 0.22% 7.87% -36.90%
1194 XTD XTD Coin XTD $0.000082 LowVol 0.68%
1195 VOYA Voyacoin VOYA $1.65 LowVol 0.68% -13.84% -22.69%
1196 GBRC Global Busine… GBRC $0.000082 LowVol 0.64% 0.88% -47.41%
1197 ACES Aces ACES $0.000167 LowVol 0.64% 4.74% -18.84%
1198 PRIMU Primulon PRIMU $0.000168 LowVol 0.93% -27.14% -20.41%
1199 MOTO Motocoin MOTO $0.002202 LowVol -20.52% -33.62% -22.97%
1200 PRN Protean PRN $0.000026 LowVol -53.29% -51.69% -17.29%
1201 DBG Digital Bulli… DBG $0.006008 LowVol 0.68% 14.09%
1202 LEPEN LePen LEPEN $0.000049 LowVol 27.50% -46.44% -37.37%
1203 BAT BatCoin BAT $0.000002 LowVol 5.47% -24.80% -40.96%
1204 GRN Granite GRN $0.013250 LowVol 0.65% 6.16% 12.13%
1205 XRY Royalties XRY $0.068225 LowVol 0.68% 0.40% 11.65%
1206 TEAM TeamUp TEAM $0.000165 LowVol 0.65% 4.69%
1207 DON Donationcoin DON $0.000414 LowVol -3.89% -9.31% 2.36%
1208 FLASH Flash FLASH $0.004280 LowVol 0.73% -4.60% -6.12%
1209 TELL Tellurion TELL $0.000083 LowVol 0.65% -44.37% -74.89%
1210 EXRN EXRNchain EXRN $4.6e-07 LowVol 2.84% -26.16% -44.36%
1211 ASN Aseancoin ASN $0.003703 LowVol 0.68% 22.70% -26.33%
1212 BIT First Bitcoin BIT $0.013991 LowVol 0.68% 18.27% 29.75%
1213 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 2.84% 11.38% 39.90%
1214 BUB Bubble BUB $0.013168 LowVol 5.24% 17.82% -54.50%
1215 EGOLD eGold EGOLD $0.011139 LowVol 2.84% -7.82% 2.29%
1216 WOW Wowcoin WOW $0.000088 LowVol 0.82% 1.26% -25.53%
1217 SKR Sakuracoin SKR $0.000832 LowVol 2.31% 14.28% 29.70%
1218 RUBIT RubleBit RUBIT $0.003127 LowVol 0.68% 3.61% 1.42%
1219 HNC Huncoin HNC $0.001399 LowVol 6.97% 19.47% -17.50%
1220 RUPX Rupaya [OLD] RUPX $0.003127 LowVol 0.68% -93.02% -88.62%
1221 RCN Rcoin RCN $0.000082 LowVol 0.68% 0.88% -27.99%
1222 SNAKE SnakeEyes SNAKE $0.031107 LowVol -8.89% -7.29% -11.22%
1223 PCN PeepCoin PCN $0.000082 LowVol 0.68% 228.45% 326.59%
1224 IRL IrishCoin IRL $0.002880 LowVol 0.64% 3.85% 36.36%
1225 SWP Swapcoin SWP $0.092821 LowVol 2.81% 11.38% 56.63%
1226 ANI Animecoin ANI $0.000165 LowVol 101.36% 45.30% 57.92%
1227 UR UR UR $0.000330 LowVol -24.21% -41.24% -28.92%
1228 RUNNERS Runners RUNNERS $0.000165 LowVol 0.64% -25.87% -29.87%
1229 CME Cashme CME $0.000082 LowVol 0.65% 0.88% -31.17%
1230 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.68% 0.88% 5.19%
1231 FUTC FutCoin FUTC $0.001481 LowVol 0.65% 0.88% -0.76%
1232 AMS AmsterdamCoin AMS $0.006880 LowVol -3.16% 17.27% 11.84%
1233 KASHH KashhCoin KASHH $0.000078 LowVol 11.03% 1534.79% 349.19%
1234 MMXVI MMXVI MMXVI $0.002469 LowVol 0.65% 0.88% -4.41%
1235 CC CyberCoin CC $0.000082 LowVol 0.64%
1236 TOP TopCoin TOP $0.000824 LowVol 11.77% -2.77% -9.35%
1237 OP Operand OP $0.000823 LowVol -22.58% -15.84%
1238 FAZZ Fazzcoin FAZZ $0.006970 LowVol 0.45% -33.81% 36.96%
1239 QBC Quebecoin QBC $0.001399 LowVol 0.65% 0.88% 5.19%
1240 VGC VegasCoin VGC $0.000165 LowVol 0.38% -24.29% -55.40%
1241 BET BetaCoin BET $0.001811 LowVol 0.65% 0.88% -33.94%
1242 REGA Regacoin REGA $0.002304 LowVol 0.68% 0.88% -0.44%
1243 WINK Wink WINK $0.000209 LowVol 0.68% -14.51% 35.86%
1244 GMX GoldMaxCoin GMX $0.011020 LowVol 0.64% 69.67% 1301.21%
1245 CLINT Clinton CLINT $0.009135 LowVol 0.64% 5.83%
1246 LKC LinkedCoin LKC $0.000165 LowVol 0.64% 0.88%
1247 BITOK Bitok BITOK $0.000078 LowVol -0.35% -4.59%
1248 ZSE ZSEcoin ZSE $0.007838 LowVol -2.29% -7.71% 135.30%
1249 YES Yescoin YES $0.000056 LowVol -0.98% -31.98% -27.66%
1250 MBL MobileCash MBL $0.000329 LowVol 0.65% 0.88% -9.64%
1251 RHFC RHFCoin RHFC $0.000905 LowVol 0.68% 0.88% 14.99%
1252 ELC Elacoin ELC $0.059302 LowVol 0.66% -16.32% -6.73%
1253 AIB Advanced Inte… AIB $0.003794 LowVol 0.65% 10.85% 12.72%
1254 SYNC Sync SYNC $411.49 LowVol 0.65% 0.88%
1255 TERA TeraCoin TERA $0.000082 LowVol 0.68% 0.88%
1256 GUC GoldUnionCoin GUC $0.073656 LowVol 0.68% 0.88% 0.10%
1257 HDLB HODL Bucks HDLB $0.067402 LowVol 0.64% 13.49% 23.64%
1258 DASHS Dashs DASHS $0.030286 LowVol 0.68% 0.61% 25.37%
1259 BXC Bitcedi BXC $0.001210 LowVol 1.72% -5.84% -3.23%
1260 PRM PrismChain PRM $0.000988 LowVol 0.68% 13.04%
1261 FONZ Fonziecoin FONZ $0.000411 LowVol 0.68% 0.88% 11.41%
1262 LAZ Lazaruscoin LAZ $0.001975 LowVol 0.65% -3.15% 14.74%
1263 XAU Xaucoin XAU $0.019258 LowVol 0.64% -0.29% -16.44%
1264 AXIOM Axiom AXIOM $0.012674 LowVol 0.65% 0.88% 5.11%
1265 EGG EggCoin EGG $0.032014 LowVol 0.64% -29.72%
1266 BIRDS Birds BIRDS $0.000082 LowVol 0.68% -12.99% -59.24%
1267 SKC Skeincoin SKC $0.002551 LowVol 0.65% -17.70% -21.71%
1268 BEST BestChain BEST $0.001146 LowVol -6.72% -1.97% -5.37%
1269 UNC UNCoin UNC $0.000082 LowVol 0.65% 0.88% 5.19%
1270 TCR TheCreed TCR $0.000247 LowVol 0.65% -39.47% 1.20%
1271 IQT iQuant IQT $0.163968 LowVol -8.38% 15.93% -18.33%
1272 TODAY TodayCoin TODAY $0.000741 LowVol -2.45% 4.77% -6.28%
1273 CASH Cash Poker Pro CASH $0.077042 LowVol 2.76% 2.67% -6.66%
1274 DCRE DeltaCredits DCRE $0.124517 LowVol 0.65%
1275 MONETA Moneta MONETA $0.000329 LowVol 0.65% 34.51% -15.85%
1276 TRICK TrickyCoin TRICK $0.008065 LowVol 0.65% -1.14% -12.34%
1277 NBE BitCentavo NBE $7.6e-07 LowVol 1.67% 0.83%
1278 FRWC FrankyWillCoin FRWC $0.002798 LowVol 0.68% 0.88% -5.89%
1279 DISK DarkLisk DISK $0.000741 LowVol 0.68% 29.71% 5.19%
1280 NTWK Network Token NTWK $0.004131 LowVol 2.84% 11.38% 172.64%
1281 DUB Dubstep DUB $0.001728 LowVol 0.68%
1282 WSX WeAreSatoshi WSX $0.001399 LowVol 0.68% 14.33% 11.76%
1283 RICHX RichCoin RICHX $0.005925 LowVol 0.64%
1284 OMC Omicron OMC $0.093326 LowVol 0.65% -28.23%
1285 OPES Opescoin OPES $0.001975 LowVol 0.64% 0.88% -3.54%
1286 MONEY MoneyCoin MONEY $0.000082 LowVol 0.64% 0.88%
1287 FID BITFID FID $0.082298 LowVol 0.68% 0.83% -47.57%
1288 KARMA Karmacoin KARMA $0.000082 LowVol 0.00% 0.20% 4.12%
1289 HYPER Hyper HYPER $0.024917 LowVol 0.15%
1290 GML GameLeagueCoin GML $0.006866 LowVol -0.98%
1291 SJCX Storjcoin X SJCX $0.198611 LowVol 6.73% -68.39%
1292 SHELL ShellCoin SHELL $0.017090 LowVol 0.23%
1293 CYC Cycling Coin CYC $0.001144 LowVol 0.20%
1294 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.20%
1295 AV AvatarCoin AV $0.032751 LowVol 0.62% 29.19%
1296 BAC BitAlphaCoin BAC $0.002806 LowVol -1.71%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 10.70%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 0.15% 4.42%
1301 SFE SafeCoin SFE $0.000081 LowVol -0.57% 3.67%
1302 HCC Happy Creator… HCC $0.000410 LowVol 0.40% -38.35%
1303 GAIN UGAIN GAIN $0.001065 LowVol 0.40% -10.06%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 4.87%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -1.44%
1306 LTH LAthaan LTH $0.000410 LowVol 0.40%
1307 CBD CBD Crystals CBD $0.001133 LowVol -0.83% -8.73%
1308 NBIT netBit NBIT $0.018345 LowVol 0.64% -54.62% -52.14%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -48.05%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 68.96%
1312 XDE2 XDE II XDE2 $2.62 LowVol 0.40% -9.45%
1313 XVE The Vegan Ini… XVE $0.000327 LowVol 0.00% 0.20% 39.30%
1314 AMIS AMIS AMIS $177.07 LowVol -93.53%
1315 BIXC BIXC BIXC $3.51 LowVol -0.11%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.63%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.37%
1319 PI PiCoin PI $0.001911 LowVol 1.85% -13.90%
1320 ETX Etherx ETX $0.853206 LowVol -0.85%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 ASC AsicCoin ASC $0.000708 63.12%
1323 MRC microCoin MRC $0.000080 1.66%
1324 QORA Qora QORA $0.079614 -50.76% -11.48%
1325 KEXCOIN KexCoin KEXCOIN $18.80 0.03%
1326 SIC Swisscoin SIC $0.001237 -85.33%

Quay lại phần 1

Phản hồi