Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8216.65 trên tổng giá trị $137,209,427,518

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.76 trên tổng giá trị $44,583,704,444

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1674.48 trên tổng giá trị $28,164,879,186

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243375 trên tổng giá trị $9,399,841,086

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.13 trên tổng giá trị $4,379,161,095

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.63% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.90% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000159 trên tổng giá trị $225,294 đã biến động tăng 94.61% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,734,755 đã biến động tăng 88.83% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.092578 trên tổng giá trị $185,860 đã biến động tăng 66.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1450.48% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091914 trên tổng giá trị $393,208 đã biến động tăng 636.20% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,781,040 đã biến động tăng 469.51% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 376.04% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010980 trên tổng giá trị đã biến động tăng 1295.43% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015670 trên tổng giá trị đã biến động tăng 891.90% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046090 trên tổng giá trị $701,556 đã biến động tăng 496.53% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.649073 trên tổng giá trị $4,345,630 đã biến động tăng 491.57% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 449.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 DCY Dinastycoin DCY $756,151 $0.000532 1,420,858,063 LowVol -7.41% 7.50% -5.81%
702 STRC StarCredits STRC $731,700 $0.162600 4,500,000 LowVol -13.82% -31.56% -14.49%
703 PND Pandacoin PND $706,653 $0.000022 32,514,916,898 LowVol -2.68% -8.92% -25.39%
704 ITNS IntenseCoin ITNS $668,245 $0.002460 271,654,424 LowVol 3.80% 7.46% -53.41%
705 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.21%
706 NET NetCoin NET $650,428 $0.000826 787,126,712 LowVol 0.27% -8.38% 5.73%
707 COLX ColossusCoinXT COLX $643,666 $0.000136 4,741,310,215 LowVol -5.84% 17.97% 11.17%
708 MAX MaxCoin MAX $640,164 $0.010496 60,993,533 LowVol 0.32% -0.30% 14.63%
709 ELE Elementrem ELE $633,369 $0.024599 25,747,649 LowVol 0.32% 0.21% 19.75%
710 TES TeslaCoin TES $632,608 $0.008619 73,398,061 LowVol -4.84% 0.20% -3.25%
711 BITS Bitstar BITS $581,635 $0.025201 23,079,737 LowVol 0.15% 7.25% -10.05%
712 ITI iTicoin ITI $578,522 $18.08 32,000 LowVol 0.13% -6.07% 11.27%
713 UFO UFO Coin UFO $571,319 $0.000164 3,483,778,762 LowVol 0.32% 0.48% -29.82%
714 HBN HoboNickels HBN $567,810 $0.009512 59,696,358 LowVol -0.66% -3.28% -4.53%
715 SMC SmartCoin SMC $558,512 $0.023751 23,515,694 LowVol -19.83% -5.05% 48.80%
716 USC Ultimate Secu… USC $551,267 $0.053298 10,343,113 LowVol 0.34% -2.75% 1.99%
717 MAC Machinecoin MAC $536,123 $0.026551 20,191,975 LowVol 0.14% -0.13% -35.16%
718 SAC SACoin SAC $517,528 $0.073797 7,012,843 LowVol 0.34% 6.25% -0.06%
719 V Version V $497,843 $0.001066 466,954,007 LowVol 0.34% 3.21% 25.04%
720 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.96%
721 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.92% 112.51%
722 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.81% -12.46%
723 TROLL Trollcoin TROLL $469,644 $0.000831 565,057,190 LowVol -0.18% -12.06% -2.75%
724 IFLT InflationCoin IFLT $463,084 $0.000014 33,111,220,082 LowVol 0.92% 93.31% 93.77%
725 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.64%
726 OPAL Opal OPAL $441,888 $0.029180 15,143,412 LowVol 0.74% 71.49% 69.91%
727 FUCK FuckToken FUCK $433,162 $0.008428 51,392,878 LowVol 1.93% -46.70% -48.36%
728 RBIES Rubies RBIES $428,865 $0.041177 10,415,252 LowVol 0.34% 92.00% 79.37%
729 BUCKS SwagBucks BUCKS $421,338 $1.34 313,958 LowVol 10.06% 19.50% 23.93%
730 FNC FinCoin FNC $420,203 $0.032628 12,878,667 LowVol 0.30% 0.51% -19.25%
731 E4ROW E4ROW E4ROW $393,208 $0.091914 4,278,000 LowVol 1.80% 636.20% 176.83%
732 VAL Valorbit VAL $388,858 $0.000082 4,742,346,801 LowVol 0.34% 4.77%
733 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -24.80%
734 NOBL NobleCoin NOBL $380,598 $0.000165 2,313,581,407 LowVol 0.40% -33.52% -26.14%
735 CFT CryptoForecast CFT $369,626 $0.008035 46,000,000 LowVol 0.34% -4.76% -23.35%
736 UNI Universe UNI $357,101 $0.033373 10,700,366 LowVol 0.34% -14.92% 14.55%
737 TALK BTCtalkcoin TALK $355,711 $0.005448 65,290,635 LowVol -21.68% -27.04% -36.72%
738 DVC Devcoin DVC $347,657 $0.000023 15,131,857,500 80.31%
739 GOOD Goodomy GOOD $336,653 $0.000763 441,349,000 LowVol 18.45% -21.59% -2.85%
740 POST PostCoin POST $327,974 $0.020669 15,868,233 LowVol -9.10% -5.22% 15.82%
741 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.72% 20.07%
742 SHDW Shadow Token SHDW $314,146 $0.044878 7,000,000 LowVol -4.62% 15.18%
743 AU AurumCoin AU $311,497 $1.05 296,216 LowVol 0.34% -45.80% 7.49%
744 GUN Guncoin GUN $305,695 $0.001559 196,101,928 LowVol 1.92% -0.24% 17.08%
745 RIYA Etheriya RIYA $302,752 $0.191430 1,581,531 LowVol 0.34% -40.13% -15.62%
746 BLN Bolenum BLN $299,076 $0.029908 10,000,000 LowVol 1.24% 1.45% -6.86%
747 NEWB Newbium NEWB $284,916 $0.005698 50,000,000 LowVol -0.38% -0.25% -3.37%
748 BTCR Bitcurrency BTCR $277,548 $0.001636 169,598,616 LowVol -10.82% 22.48% 140.01%
749 PR Prototanium PR $276,943 $1.41 195,828 LowVol -0.48% 43.33% 32.65%
750 XJO Joulecoin XJO $270,529 $0.007877 34,344,236 LowVol 0.50% -2.66% 7.59%
751 BRIT BritCoin BRIT $268,793 $0.012638 21,268,092 LowVol 0.27% -15.45% -25.33%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 CHESS ChessCoin CHESS $264,250 $0.004891 54,032,769 LowVol 0.29% 54.98% 39.46%
754 XPTX PlatinumBAR XPTX $259,910 $0.655460 396,531 LowVol 0.34% 11.26% 18.73%
755 VIDZ PureVidz VIDZ $252,335 $0.002014 125,279,775 LowVol 0.34% 3.98% 22.58%
756 NYAN Nyancoin NYAN $251,969 $0.000793 317,913,480 LowVol 11.38% 1.91% 2.52%
757 TRI Triangles TRI $251,023 $3.44 72,891 LowVol -8.96% -1.82% -5.06%
758 FUNK The Cypherfunks FUNK $246,466 $0.000005 46,200,294,999 LowVol -7.04% -4.63% 7.19%
759 Q2C QubitCoin Q2C $244,194 $0.000984 248,174,179 LowVol 0.34% 0.49% 14.30%
760 KUSH KushCoin KUSH $236,735 $0.043473 5,445,524 LowVol -0.42% 31.89% 37.22%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
762 J Joincoin J $225,357 $0.092043 2,448,402 LowVol 0.53% -3.82% -2.91%
763 SH Shilling SH $225,022 $0.005740 39,203,925 LowVol 0.34% 17.24% 68.10%
764 ECA Electra ECA $222,775 $0.000010 21,732,620,778 LowVol -0.58% -24.04% -1.66%
765 8BIT 8Bit 8BIT $222,705 $0.191259 1,164,415 LowVol 0.18% 1.02% -0.83%
766 FLT FlutterCoin FLT $220,767 $0.000685 322,214,524 LowVol 4.26% -29.91% -3.45%
767 TRK Truckcoin TRK $218,034 $0.001410 154,644,821 LowVol 2.53% -4.58% -2.75%
768 CAGE CageCoin CAGE $217,457 $0.000002 101,168,328,395 LowVol -0.45% -12.67% -34.29%
769 BBP BiblePay BBP $216,284 $0.000902 239,791,280 LowVol 0.34% 0.49% 9.35%
770 I0C I0Coin I0C $214,965 $0.010244 20,984,701 LowVol 0.21% -1.68% 30.55%
771 GAIA GAIA GAIA $213,204 $0.008846 24,101,381 LowVol -0.29% -12.84% -34.42%
772 HODL HOdlcoin HODL $212,039 $0.001394 152,114,060 LowVol 0.34% -12.77% -18.55%
773 KAYI Kayicoin KAYI $209,755 $0.000738 284,211,097 LowVol 0.33% 2.05% 17.11%
774 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
775 ATOM Atomic Coin ATOM $205,199 $0.015726 13,048,463 LowVol -2.43% -12.14% -23.76%
776 CORG CorgiCoin CORG $204,226 $0.000163 1,251,855,418 LowVol 0.64% -10.88% 26.33%
777 CUBE DigiCube CUBE $199,181 $0.000082 2,429,126,009 LowVol 0.32%
778 UNIC UniCoin UNIC $193,667 $0.065322 2,964,798 LowVol -1.02% -5.25% 12.75%
779 TTC TittieCoin TTC $189,502 $0.000150 1,259,816,434 LowVol 0.98% 8.72% 21.20%
780 TGC Tigercoin TGC $178,494 $0.004100 43,536,800 LowVol 0.32% 8.83% -18.05%
781 XRA Ratecoin XRA $178,043 $0.001558 114,249,934 LowVol -4.65% -0.43% 2.40%
782 GLC GlobalCoin GLC $171,002 $0.002624 65,171,010 LowVol 0.32% -2.57% -40.90%
783 FRC Freicoin FRC $169,085 $0.005740 29,458,429 LowVol 0.32% -1.35% -2.25%
784 LTB LiteBar LTB $169,054 $0.212006 797,402 LowVol -34.64% -1.41% -31.43%
785 BUN BunnyCoin BUN $166,167 $0.000002 102,278,269,373 LowVol 3.82% -29.20% -19.76%
786 BIGUP BigUp BIGUP $165,481 $0.000078 2,116,439,722 LowVol -0.64% -7.39% -1.92%
787 CTO Crypto CTO $165,138 $0.013694 12,059,588 LowVol 0.34% 0.47% 12.72%
788 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.33% 3.83%
789 ICE iDice ICE $158,837 $0.101105 1,571,013 LowVol 1.80% -2.21% 19.55%
790 RBX Ripto Bux RBX $158,012 $0.000414 381,236,123 LowVol -2.05% 11.18% -12.85%
791 LEA LeaCoin LEA $156,081 $0.000500 312,257,090 LowVol 0.53% 6.46% 43.15%
792 KED Darsek KED $154,486 $0.011430 13,515,385 LowVol 0.39% -18.21% -2.11%
793 XPD PetroDollar XPD $152,439 $0.002382 63,993,275 LowVol -0.33% 1.91% -13.27%
794 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.56%
795 GAP Gapcoin GAP $148,527 $0.012394 11,983,993 LowVol -10.27% 6.04% 23.22%
796 YAC Yacoin YAC $147,249 $0.001230 119,719,756 LowVol 0.32% 0.48% 12.20%
797 WYV Wyvern WYV $144,733 $0.083555 1,732,194 LowVol 0.34% -0.01% 8.32%
798 GRT Grantcoin GRT $144,640 $0.003362 43,023,745 LowVol 2.38% 3.00% 1.66%
799 888 OctoCoin 888 $139,855 $0.002783 50,255,980 LowVol 0.16% -2.41% 30.32%
800 EVO Evotion EVO $139,498 $0.044150 3,159,619 LowVol -25.37% -5.32% 8.54%
801 EMD Emerald Crypto EMD $134,799 $0.007051 19,117,129 LowVol 0.43% -15.77% 2.37%
802 URC Unrealcoin URC $131,899 $0.018777 7,024,402 LowVol 0.33% -6.54% 20.56%
803 SPACE SpaceCoin SPACE $130,617 $0.006264 20,852,761 LowVol 0.01% -31.03% -9.90%
804 XLC LeviarCoin XLC $129,810 $0.013376 9,704,382 LowVol -14.74% 10.86% -13.70%
805 MNM Mineum MNM $129,774 $0.013753 9,436,367 LowVol -3.42% 1.42% 2.17%
806 XRE RevolverCoin XRE $128,018 $0.005743 22,289,558 LowVol -2.40% -4.81% -12.12%
807 GTC Global Tour Coin GTC $127,435 $0.004264 29,887,402 LowVol 0.34% 7.92% -19.88%
808 PHS Philosopher S… PHS $127,235 $0.021155 6,014,340 LowVol 0.30% 6.32% -23.54%
809 PASL Pascal Lite PASL $126,911 $0.030913 4,105,450 LowVol 0.34% -2.61% 14.16%
810 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.07% 23.80%
811 BUMBA BumbaCoin BUMBA $123,211 $0.005494 22,427,368 LowVol 0.34% 7.09% -1.67%
812 DRXNE DROXNE DRXNE $123,198 $0.001970 62,537,548 LowVol 1.74% -1.86% 7.43%
813 ANTI AntiBitcoin ANTI $121,728 $0.006970 17,465,159 LowVol 0.34% -0.22% 37.00%
814 STV Sativacoin STV $119,152 $0.016815 7,085,996 LowVol 0.31% 3.16% 14.29%
815 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.37% 38.41%
816 020 020LondonCoin 020 $112,048 $7.1e-07 156,862,420,248 LowVol 5.44%
817 C2 Coin2.1 C2 $111,732 $0.001118 99,976,323 LowVol 2.72% 47.29% 1.03%
818 GP GoldPieces GP $111,498 $0.091380 1,220,161 LowVol 4.04% 18.82% 30.39%
819 MRJA GanjaCoin MRJA $111,339 $0.025009 4,451,920 LowVol 0.32% -23.20% -1.92%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
821 XCXT CoinonatX XCXT $110,132 $0.007098 15,516,035 LowVol -1.09% 0.78% -6.96%
822 RUPX Rupaya RUPX $109,672 $0.018005 6,091,087 LowVol 0.28% -10.33% -13.41%
823 FRN Francs FRN $108,476 $0.028051 3,867,080 LowVol 0.55% -8.16% -3.27%
824 CAP Bottlecaps CAP $104,725 $0.000514 203,622,522 LowVol
825 ARI Aricoin ARI $104,190 $0.000743 140,262,505 LowVol -0.46% 1.62% 19.51%
826 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.71%
827 OHM OHM OHM $101,805 $0.003444 29,561,176 LowVol 0.34% -51.30% -58.40%
828 PX PX PX $101,463 $0.001066 95,184,422 LowVol 0.34% 0.47% 64.59%
829 HAL Halcyon HAL $99,965 $0.019008 5,259,015 LowVol 1.29% 10.27%
830 QCN QuazarCoin QCN $99,133 $0.016399 6,044,911 LowVol 0.34% -3.44% -6.83%
831 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
832 DLC Dollarcoin DLC $96,327 $0.010578 9,106,714 LowVol 0.34% 3.70% 7.17%
833 RED RedCoin RED $95,390 $0.001287 74,107,896 LowVol 0.40% -22.77% 56.03%
834 ARCO AquariusCoin ARCO $93,610 $0.063516 1,473,795 LowVol -8.12% -13.18% 7.68%
835 UNITS GameUnits UNITS $91,599 $0.026375 3,472,983 LowVol 9.57% -21.85% 41.23%
836 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.62%
837 BTQ BitQuark BTQ $89,040 $0.009922 8,974,334 LowVol 0.32% 0.48% -5.41%
838 XCT C-Bit XCT $87,369 $0.000556 157,223,250 LowVol 6.53% -3.52% -8.00%
839 ARG Argentum ARG $85,653 $0.010071 8,505,019 LowVol -2.04% 9.02% 16.58%
840 QTL Quatloo QTL $82,432 $0.010679 7,718,883 LowVol -13.71% -7.22% -4.88%
841 CAT Catcoin CAT $81,964 $0.013284 6,170,350 LowVol 0.32% -6.93% -2.65%
842 VUC Virta Unique … VUC $81,321 $0.001325 61,389,000 LowVol -4.22% 0.63% -6.44%
843 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.46% -49.14%
844 COXST CoExistCoin COXST $77,774 $0.002870 27,100,000 LowVol 0.34% 0.51% 48.57%
845 SLM Slimcoin SLM $77,164 $0.005166 14,937,439 LowVol 0.32% 0.47% 4.60%
846 SPT Spots SPT $76,934 $0.003434 22,406,021 LowVol 7.85% -0.13% 61.11%
847 ALL Allion ALL $76,613 $0.012358 6,199,359 LowVol 1.54% 12.85% 19.18%
848 NEVA NevaCoin NEVA $76,108 $0.031407 2,423,305 LowVol -1.22% 0.06% 19.70%
849 BAS BitAsean BAS $75,829 $0.015166 5,000,000 LowVol 1.80% 22.04% -5.98%
850 XBTC21 Bitcoin 21 XBTC21 $75,503 $0.095198 793,108 LowVol -8.02% 15.40% 26.16%
851 PXI Prime-XI PXI $75,298 $0.004265 17,653,130 LowVol 0.31% 2.83% 2.94%
852 BVC BeaverCoin BVC $74,078 $0.023779 3,115,258 LowVol 0.34% 51.78% 46.86%
853 MEOW Kittehcoin MEOW $72,938 $0.000003 23,905,669,976 LowVol 0.80% -15.95% 26.74%
854 JWL Jewels JWL $72,813 $0.003608 20,181,636 LowVol 0.32% -1.75% 50.25%
855 FLAX Flaxscript FLAX $72,261 $0.012944 5,582,481 LowVol -4.99% 2.73% -29.44%
856 MARS Marscoin MARS $71,900 $0.002543 28,279,074 LowVol 0.25% -4.44% -2.69%
857 DUO ParallelCoin DUO $70,741 $0.234532 301,624 LowVol 0.21% -17.79% -10.05%
858 SRC SecureCoin SRC $68,626 $0.008381 8,188,466 LowVol 0.29% 4.12% -6.63%
859 SOON SoonCoin SOON $67,457 $0.005413 12,462,620 LowVol 0.33% 0.32% 3.39%
860 TSE Tattoocoin (S… TSE $66,917 $0.000740 90,421,856 LowVol 26.12% -24.19% -25.85%
861 ATX Artex Coin ATX $66,132 $0.003521 18,781,750 LowVol 0.32% 4.22% 3.13%
862 MST MustangCoin MST $64,540 $0.102389 630,343 LowVol 0.32% 0.47% 3.38%
863 KIC KibiCoin KIC $63,981 $0.004352 14,701,000 LowVol -6.77% 46.81% 63.98%
864 IMS Independent M… IMS $62,337 $0.011611 5,368,934 LowVol 2.43% 7.66% -9.34%
865 BTPL Bitcoin Planet BTPL $62,239 $0.011342 5,487,335 LowVol 1.41% -35.36% -46.52%
866 GCC GuccioneCoin GCC $61,544 $0.003034 20,285,537 LowVol 11.52% 16.17% 17.46%
867 DRM Dreamcoin DRM $60,058 $0.024517 2,449,632 LowVol 3.43% 0.81%
868 CF Californium CF $59,284 $0.024681 2,402,014 LowVol 0.34% -2.23% -12.39%
869 MTLMC3 Metal Music Coin MTLMC3 $58,830 $0.000738 79,719,140 LowVol 0.32% 13.03% 23.43%
870 BLC Blakecoin BLC $58,302 $0.003855 15,122,697 LowVol -1.74% 2.16% -39.75%
871 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.24%
872 ADCN Asiadigicoin ADCN $57,239 $0.002296 24,931,054 LowVol 0.32% 0.49% -14.71%
873 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol -0.03% 0.18% 46.22%
874 MAR Marijuanacoin MAR $55,957 $0.038128 1,467,604 LowVol -6.20% -6.43% -10.72%
875 GPL Gold Pressed … GPL $55,711 $0.218850 254,564 LowVol 0.34% -13.28% 5.13%
876 HXX Hexx HXX $54,257 $0.036711 1,477,968 LowVol -0.80% -11.06% 36.18%
877 URO Uro URO $53,755 $0.044524 1,207,310 LowVol 0.34% 25.18%
878 ASAFE2 AllSafe ASAFE2 $53,494 $0.006662 8,030,000 LowVol 0.24% 15.61% 27.67%
879 EGAS ETHGAS EGAS $53,216 $0.005239 10,157,540 LowVol 1.80% 5.56% -27.20%
880 CPN CompuCoin CPN $53,095 $0.002707 19,615,019 LowVol 0.35% -16.93% -5.10%
881 300 300 Token 300 $52,888 $176.29 300 LowVol 0.34% 0.48% -4.70%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -61.07%
883 ICOB ICOBID ICOB $52,306 $0.000490 106,701,874 LowVol 0.26% -0.59% 10.61%
884 JOBS JobsCoin JOBS $52,160 $0.000492 106,019,270 LowVol 0.34% 0.48% -14.16%
885 ZYD Zayedcoin ZYD $51,710 $0.008282 6,243,840 LowVol 0.34% 6.84% 21.42%
886 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol -0.03% 0.17% 4.44%
887 DIBC DIBCOIN DIBC $50,018 $0.010004 5,000,000 LowVol 0.34% 2.17% -29.24%
888 CRX Chronos CRX $49,373 $0.000670 73,729,962 LowVol 1.10% -25.54% -29.67%
889 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.30% -37.82%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.01%
891 JIN Jin Coin JIN $49,260 $0.005002 9,848,485 LowVol 0.34% 20.18% -58.77%
892 EREAL eREAL EREAL $49,199 $0.000735 66,909,634 LowVol 61.27% 1.23% 40.74%
893 CWXT CryptoWorldX … CWXT $48,957 $0.000821 59,630,200 LowVol -8.29% -17.54% 12.38%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.70% 17.51%
895 NRO Neuro NRO $46,575 $0.001312 35,500,430 LowVol 0.34% 41.98% 4.35%
896 PHO Photon PHO $46,382 $0.000002 20,329,713,239 LowVol 0.88% -24.85% -2.85%
897 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.29% 10.85%
898 POP PopularCoin POP $45,410 $0.000013 3,372,875,244 LowVol 0.71% -20.81% -21.54%
899 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,398 LowVol -0.01% 0.47%
900 PIE PIECoin PIE $45,202 $0.002132 21,202,359 LowVol -3.37% -38.70% -54.01%
901 RBT Rimbit RBT $45,193 $0.000391 115,499,623 LowVol 0.36% 48.18% 26.76%
902 ARB ARbit ARB $44,919 $0.005797 7,747,975 LowVol -0.10% 0.17% 12.43%
903 RPC RonPaulCoin RPC $44,712 $0.050308 888,767 LowVol -1.85% -7.95% -33.40%
904 KURT Kurrent KURT $44,617 $0.004498 9,919,485 LowVol 1.87% -7.17% -37.08%
905 BIP BipCoin BIP $43,632 $0.026813 1,627,261 LowVol 0.34% -4.35% 1.31%
906 GLT GlobalToken GLT $42,696 $0.001647 25,923,800 LowVol 0.28% -17.23% -42.18%
907 COAL BitCoal COAL $42,433 $0.009430 4,500,000 LowVol 0.34% -5.78% 33.23%
908 DRS Digital Rupees DRS $41,884 $0.000082 510,802,961 LowVol 0.34% 0.49% 4.77%
909 VPRC VapersCoin VPRC $41,644 $0.000053 780,124,964 LowVol 0.68% 75.49% 285.48%
910 CASH Cashcoin CASH $41,584 $0.000902 46,103,581 LowVol 0.32% -26.31% -23.17%
911 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.60% 14.19%
912 BSC BowsCoin BSC $40,958 $0.007380 5,550,102 LowVol 0.30% 1.30% 29.20%
913 JIO JIO Token JIO $40,482 $0.021216 1,908,128
914 BENJI BenjiRolls BENJI $40,104 $0.001980 20,252,196 LowVol 0.54% -2.71% 6.67%
915 SOIL SOILcoin SOIL $39,425 $0.006914 5,702,048 LowVol 0.31% -7.74% 3.97%
916 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.37%
917 BRAT BRAT BRAT $38,202 $0.000239 160,000,000 LowVol 0.03% 46.02% -3.20%
918 STEPS Steps STEPS $38,180 $0.002050 18,625,017 LowVol 0.32%
919 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.71%
920 MND MindCoin MND $38,065 $0.003034 12,546,625 LowVol -7.18% -4.67% 19.67%
921 ACP AnarchistsPrime ACP $37,824 $0.008606 4,394,874 LowVol 15.78% 15.64% 19.51%
922 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.06%
923 VLTC Vault Coin VLTC $36,184 $0.001195 30,290,250 LowVol 0.33% 55.49% 2.35%
924 PLNC PLNcoin PLNC $35,032 $0.002050 17,089,600 LowVol 0.41% 14.18% 12.18%
925 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol -0.06% 0.18%
926 CAB Cabbage CAB $33,578 $0.003198 10,499,996 LowVol 0.34% 3.13%
927 IMPS ImpulseCoin IMPS $33,201 $0.001640 20,245,510 LowVol 0.34% 5.77% 30.25%
928 ORLY Orlycoin ORLY $33,054 $0.000902 36,646,779 LowVol -4.02% 0.47%
929 DLISK DAPPSTER DLISK $32,799 $0.000328 100,000,000 LowVol 0.34% 0.49%
930 SFC Solarflarecoin SFC $31,469 $0.002234 14,083,450 LowVol -14.70% -12.33% -37.96%
931 CRT CRTCoin CRT $31,200 $0.393585 79,270 LowVol 0.32% 0.48% 4.77%
932 CMT Comet CMT $30,915 $0.035420 872,830 LowVol -4.52% -7.46% -16.19%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.38% 4.65%
934 G3N G3N G3N $29,142 $0.003854 7,561,891 LowVol 0.30% 11.91%
935 VTA Virtacoin VTA $28,673 $0.000006 5,201,310,113 LowVol -0.50% -8.41% 176.33%
936 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.85% 16.89%
937 GBT GameBet Coin GBT $27,896 $0.001312 21,262,780 LowVol 0.34% -15.39% 94.54%
938 LTCR Litecred LTCR $27,264 $0.000902 30,227,750 LowVol 0.33% 0.48% -6.81%
939 PSB Pesobit PSB $27,260 $0.000811 33,609,666
940 KNC KingN Coin KNC $26,339 $13.12 2,008 LowVol 0.34% 0.49% 13.72%
941 BOAT Doubloon BOAT $26,241 $0.001415 18,547,845 LowVol 0.97% -33.61% -65.41%
942 BLZ BlazeCoin BLZ $26,138 $0.000043 608,557,394 LowVol -0.63% -1.08% 20.32%
943 DPAY DPAY DPAY $26,088 $0.000328 79,541,001 LowVol 0.32% 109.14%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 ICON Iconic ICON $24,162 $0.040752 592,894 LowVol 0.34% 0.90% -8.12%
946 OS76 OsmiumCoin OS76 $23,898 $0.026731 894,026 LowVol 0.34% 0.47% 1.17%
947 LIR LetItRide LIR $23,788 $0.000656 36,263,192 LowVol 0.34% 0.49% 15.50%
948 FUZZ FuzzBalls FUZZ $23,767 $0.004921 4,829,945 LowVol 0.35% -17.41% 7.37%
949 CESC CryptoEscudo CESC $23,632 $0.000164 144,105,100 LowVol 0.32% 0.48% 4.77%
950 CNC CHNCoin CNC $23,323 $0.000492 47,406,503 LowVol 0.32% 0.42% 7.37%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.08%
952 SLEVIN Slevin SLEVIN $22,959 $0.000328 70,000,000 LowVol 0.34% 33.99% -30.16%
953 SONG SongCoin SONG $22,828 $0.000701 32,565,300 LowVol -4.51% -21.20% 14.24%
954 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.38%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.73%
956 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.06% -1.86%
957 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
958 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.85% 5.31%
959 WBB Wild Beast Block WBB $19,818 $0.120096 165,019 LowVol -16.72% 12.05% -15.21%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.37% 29.74%
961 XBTS Beatcoin XBTS $19,489 $0.012783 1,524,686 LowVol -36.37% -54.53% -15.40%
962 DOLLAR Dollar Online DOLLAR $19,346 $0.025665 753,776 LowVol 0.34% 0.48% 2.01%
963 LUNA Luna Coin LUNA $18,948 $0.011778 1,608,736 LowVol 0.35% -12.44% 39.01%
964 UET Useless Ether… UET $18,225 $0.004596 3,965,716 LowVol 1.80% -21.11% -27.58%
965 ERY Eryllium ERY $17,748 $0.003421 5,188,120 LowVol -8.80% -11.57% -54.09%
966 BIOB BioBar BIOB $17,504 $0.019761 885,756 LowVol 0.34% 0.23%
967 PLACO PlayerCoin PLACO $17,278 $0.000492 35,120,000 LowVol 0.34% 7.77% -45.20%
968 IMX Impact IMX $17,083 $0.000156 109,509,039 LowVol -0.56% -6.08% 0.34%
969 MILO MiloCoin MILO $16,810 $0.001558 10,789,954 LowVol 0.34% 10.04% -47.61%
970 RIDE Ride My Car RIDE $16,609 $0.000164 101,276,976 LowVol 0.34% 0.48% -30.15%
971 DAS DAS DAS $16,147 $0.006156 2,622,886 LowVol 0.91% -15.16% -10.76%
972 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol -0.02% 192.00%
973 PRX Printerium PRX $15,510 $0.001312 11,821,728 LowVol 0.34% -61.41% -72.39%
974 ALTC Antilitecoin ALTC $15,504 $0.000492 31,512,613 LowVol 0.34% 0.48% 4.77%
975 SCS Speedcash SCS $15,458 $0.059038 261,831 LowVol 0.34% 4.86% 15.45%
976 SDP SydPak SDP $15,425 $0.096592 159,691 LowVol 0.30% 0.47% 37.13%
977 SOCC SocialCoin SOCC $12,832 $0.009266 1,384,879 LowVol 0.34% -5.25% -19.14%
978 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol -0.03% -1.64% -15.56%
979 BNX BnrtxCoin BNX $12,693 $0.000480 26,418,001 LowVol 9.60% -22.83% -23.26%
980 GBC GBCGoldCoin GBC $12,503 $0.001100 11,361,817 LowVol 34.03% -8.30% -50.52%
981 CTIC2 Coimatic 2.0 CTIC2 $12,066 $0.000970 12,440,000 LowVol 0.17% -22.07% -56.54%
982 FRAZ Frazcoin FRAZ $11,790 $0.001312 8,987,822 LowVol 0.34% 17.40% 53.72%
983 ELS Elysium ELS $11,494 $0.002870 4,005,012 LowVol 0.34% -6.55% 3.81%
984 WEX Wexcoin WEX $11,465 $0.042103 272,312
985 AGLC AgrolifeCoin AGLC $11,341 $0.001558 7,279,176 LowVol 0.34% 0.33% -23.44%
986 MRNG MorningStar MRNG $10,239 $0.000314 32,585,234 LowVol 0.34% 49.13% -41.03%
987 QBK Qibuck Asset QBK $10,177 $0.006089 1,671,379 LowVol 2.07% 6.16% -0.66%
988 VRS Veros VRS $10,130 $0.000021 486,609,040 LowVol -12.36% -5.71% 44.78%
989 ARGUS Argus ARGUS $9,512 $0.008283 1,148,324 LowVol 2.40% 2.59% 46.09%
990 JS JavaScript Token JS $9,145 $0.001144 7,991,996 LowVol 21.51% 29.47% -23.44%
991 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.61%
992 SLFI Selfiecoin SLFI $8,842 $0.000082 107,829,281 LowVol 0.40%
993 GEERT GeertCoin GEERT $8,674 $0.001704 5,091,200 LowVol 1.01% 19.68% 2.00%
994 P7C P7Coin P7C $8,664 $0.000246 35,220,238 LowVol 0.32% -23.54% 45.94%
995 XOC Xonecoin XOC $8,610 $0.020499 420,000 LowVol 0.34%
996 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.58% 16.82%
997 MTM MTMGaming MTM $7,818 $0.002606 2,999,967 LowVol 2.07% 6.18% -64.86%
998 CCM100 CCMiner CCM100 $7,663 $0.002280 3,360,417 LowVol 2.07% 1.07% 85.54%
999 VOLT Bitvolt VOLT $7,435 $0.000492 15,112,554 LowVol 9.47% -13.87% 4.77%
1000 CONX Concoin CONX $6,957 $0.009348 744,266 LowVol 0.34% -8.90% 14.94%
1001 DIX Dix Asset DIX $6,747 $6.7e-08 100,000,000,000 LowVol -0.13% 2.87% 73.04%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -33.39%
1003 OCEAN BurstOcean OCEAN $5,034 $0.023766 211,827 LowVol 2.07% 6.16%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.21% -10.76%
1005 GRIM Grimcoin GRIM $4,287 $0.000415 10,324,802 LowVol -24.16% -32.96% -61.27%
1006 BBC BigBoobsCoin BBC $4,000 $0.020454 195,566 1.48%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,149 $0.189413 16,627 LowVol 0.32% -0.21% 2.38%
1009 PIZZA PizzaCoin PIZZA $3,051 $0.002214 1,377,917 LowVol 0.34% 0.49% 16.99%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.61%
1011 ULA Ulatech ULA $2,830 $0.015743 179,736 LowVol 83.91% 84.49%
1012 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 40.58% 170.38%
1013 TOKEN SwapToken TOKEN $1,277 $8.3e-08 15,320,585,365 LowVol -0.66% -9.46% -46.43%
1014 DGCS Digital Credits DGCS $955 $0.000164 5,826,388 LowVol 0.32% -7.25% -30.15%
1015 MNC MantraCoin MNC $763 $0.000164 4,650,380 LowVol 0.34% -22.42%
1016 SOJ Sojourn SOJ $756 $0.001558 485,214 LowVol 0.34% -20.19%
1017 ABN Abncoin ABN $705 $0.010409 67,700 LowVol 0.34% -16.07% -0.80%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 449.26%
1019 FDC Future Digita… FDC $208 $0.000075 2,753,201 LowVol -1.21% -13.47% 15.41%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.74% -64.50%
1021 APW AppleCoin APW $6 $0.000082 72,054 LowVol 0.34% 0.49% 4.77%
1022 BTG Bitcoin Gold BTG $393.23 $501,213,000 1.85% 36.84% 157.10%
1023 BCD Bitcoin Diamo… BCD $68.44 $17,387,800 10.16%
1024 INK Ink INK $0.171189 $7,287,820 1.15% 6.87%
1025 CLUB ClubCoin CLUB $4.88 $6,785,680 -0.90% -2.91% 120.79%
1026 ATMC ATMCoin ATMC $1.81 $4,531,890 0.00% 3.53% 17.89%
1027 XUC Exchange Union XUC $7.42 $4,340,300 1.15% 25.60% 145.40%
1028 ORME Ormeus Coin ORME $3.75 $3,668,980 0.76% -8.45% 11.69%
1029 QASH QASH QASH $0.602725 $3,059,200 2.43% 16.73%
1030 NULS Nuls NULS $0.581661 $2,596,850 -0.81% -3.69% -16.77%
1031 FRGC Fargocoin FRGC $9.85 $2,518,520 0.04% 0.07% 13.20%
1032 REC Regalcoin REC $43.94 $2,331,430 0.96% -5.27% -14.82%
1033 WC WINCOIN WC $1.88 $1,272,630 0.89% -0.15%
1034 BT1 BT1 [CST] BT1 $8078.75 $977,598 0.29% 0.92% 7.05%
1035 BTE BitSerial BTE $5.18 $954,504 -1.67% -4.78%
1036 GRX GOLD Reward T… GRX $5.10 $835,995 1.88% 15.31% 22.22%
1037 YOYOW YOYOW YOYOW $0.059249 $826,286 -0.07% 3.30% 6.43%
1038 FRST FirstCoin FRST $16.38 $762,940 0.43% -0.56% -6.17%
1039 B2X SegWit2x [Fut… B2X $266.41 $654,507 -0.84% 4.46% -14.69%
1040 TSL Energo TSL $0.033217 $593,957 1.41% 4.73%
1041 XTZ Tezos (Pre-La… XTZ $2.05 $526,464 1.58% -0.54% 23.31%
1042 BT2 BT2 [CST] BT2 $122.27 $503,262 -5.74% 6.02% -25.03%
1043 B3 B3Coin B3 $0.000647 $418,065 13.96% 74.51% 26.69%
1044 ETN Electroneum ETN $0.028885 $414,782 1.68% -2.19% -17.57%
1045 ADK Aidos Kuneen ADK $40.18 $302,128 2.53% 5.07% 5.96%
1046 XIN Infinity Econ… XIN $0.043704 $291,423 1.10% 5.44% -24.32%
1047 BOT Bodhi BOT $0.473500 $278,171 0.66% -8.24%
1048 BTCM BTCMoon BTCM $0.015670 $263,730 -24.06% 32.70% 891.90%
1049 THS TechShares THS $0.904234 $257,418 0.36% -6.55% -12.72%
1050 PBL Publica PBL $0.198499 $255,139 -14.42% -39.12%
1051 INF InfChain INF $0.008938 $235,503 1.74% 3.77%
1052 UGT UG Token UGT $0.450319 $192,572 1.80% 9.31% 36.58%
1053 EAG EA Coin EAG $4.02 $179,131 0.34% -3.37% -36.84%
1054 SUR Suretly SUR $3.88 $176,593 4.06% 11.14% 39.93%
1055 MEN PeopleCoin MEN $0.000082 $176,457 0.34% 0.49% 4.77%
1056 ZZC ZoZoCoin ZZC $1.55 $164,065 -3.24% -20.16%
1057 XID Sphre AIR XID $0.183535 $130,670 1.01% -1.34% -2.04%
1058 XCPO Copico XCPO $0.025896 $121,201 2.06% -17.37%
1059 BSR BitSoar BSR $0.180393 $97,965 3.64% 3.19% 45.21%
1060 AION Aion AION $1.00 $87,955 1.79% 13.69% 25.22%
1061 MSD MSD MSD $0.013612 $77,458 0.31% -1.89% 44.95%
1062 MAG Magnet MAG $0.262390 $71,297 10.09% 49.76%
1063 ICX ICON ICX $1.08 $68,839 0.99% -3.26% 7.96%
1064 LLT LLToken LLT $0.313856 $66,779 0.62% 4.12% 24.58%
1065 PHR Phore PHR $0.397491 $60,820 -3.65% -5.37%
1066 GMT Mercury Protocol GMT $0.065952 $49,713 1.80% 13.19% 66.83%
1067 OXY Oxycoin OXY $0.165303 $48,291 0.99% -8.66% 7.37%
1068 GBG Golos Gold GBG $0.099449 $41,436 0.14% -3.36% -0.57%
1069 EVR Everus EVR $4.12 $40,413 6.07% 1.22% 12.00%
1070 ASTRO Astro ASTRO $1.84 $38,263 2.04% 18.90% 0.74%
1071 DSR Desire DSR $0.161065 $36,934 8.00% -20.75% -51.18%
1072 PAYX Paypex PAYX $0.231531 $35,227 2.41% 33.40% -48.79%
1073 AKY Akuya Coin AKY $0.382106 $28,180 -1.07% -9.76% -54.33%
1074 BTC2X Bitcoin2x BTC2X $0.016499 $26,935 13.16% -9.76%
1075 B2B B2B B2B $0.591587 $26,451 -5.77% -15.03%
1076 HOLD Interstellar … HOLD $0.098097 $25,153 0.90% -0.63% -68.95%
1077 SPANK SpankChain SPANK $0.035193 $23,742 1.77%
1078 SISA SISA SISA $0.013850 $22,430 -4.53% -7.17% -84.31%
1079 DNA EncrypGen DNA $0.073297 $20,535 1.80% 22.72%
1080 BTCS Bitcoin Silver BTCS $0.004773 $20,206 1.80% 60.78% 70.91%
1081 VASH VPNCoin VASH $0.004920 $19,306 3.51% 1.55% 26.08%
1082 COR CORION COR $0.926648 $18,759 -0.51% -2.29% 35.36%
1083 TER TerraNova TER $2.05 $18,680 -17.05% -26.14% -37.76%
1084 SSS Sharechain SSS $0.003325 $18,370 -0.98% 13.41% -18.28%
1085 DGPT DigiPulse DGPT $1.24 $17,293 -1.72% -19.21%
1086 CCT Crystal Clear CCT $0.286456 $16,910 5.43% 19.00% -24.87%
1087 RMC Russian Minin… RMC $11894.30 $16,179 -2.11% 2.68% 24.12%
1088 MCR Macro MCR $2.24 $15,858 0.26% -18.20% -16.55%
1089 AERM Aerium AERM $2.24 $15,036 21.51% 26.62% 140.95%
1090 MUT Mutual Coin MUT $0.004198 $14,391 4.63% -18.79%
1091 BPL Blockpool BPL $0.153826 $14,034 -1.90% -13.01% -12.67%
1092 WILD Wild Crypto WILD $0.090481 $13,791 1.56% 5.37% 20.82%
1093 PLC PlusCoin PLC $0.000760 $11,443 7.52% 0.55% -9.21%
1094 VOT VoteCoin VOT $0.006150 $11,316
1095 MINEX Minex MINEX $0.049201 $11,102 -6.66% -18.49% -10.69%
1096 NEOG NEO GOLD NEOG $0.002278 $11,088 14.73% 119.19% -90.50%
1097 ERC20 ERC20 ERC20 $0.000380 $10,578 0.81% 190.58% 238.88%
1098 STEX STEX STEX $0.249897 $10,002 -0.13% 12.06% 80.09%
1099 XID International… XID $0.005904 $8,868 0.34% 0.49% -19.70%
1100 BOS BOScoin BOS $1.11 $8,649 2.11% 0.48% -20.38%
1101 BTU Bitcoin Unlim… BTU $121.26 $8,526 -3.02% -9.69% -24.49%
1102 PRL Oyster Pearl PRL $0.004606 $8,129 -17.54% -41.22%
1103 WIC Wi Coin WIC $0.003984 $7,954 4.12% -30.53% 14.51%
1104 PNX Phantomx PNX $0.014602 $7,682 0.34% -20.26%
1105 IBTC iBTC IBTC $0.010872 $7,390 20.41% 34.55% 4.25%
1106 STU bitJob STU $0.038874 $6,871 -19.77% -29.15% -54.34%
1107 SMART SmartBillions SMART $0.413613 $6,343 1.80% 9.00%
1108 TCOIN T-coin TCOIN $0.000196 $6,322 -11.07% 5.83% -24.89%
1109 VIU Viuly VIU $0.004601 $6,193 0.51% 33.07%
1110 MGC GulfCoin MGC $0.003033 $5,503 -1.85% -5.58% -2.75%
1111 LTG LiteCoin Gold LTG $0.002094 $5,394 -8.99% 2.06% -25.86%
1112 BLX Blockchain Index BLX $2.44 $4,827 1.80% -0.22% 22.81%
1113 SIGMA SIGMAcoin SIGMA $0.055148 $4,414 1.80% 10.44% 27.76%
1114 EDRC EDRCoin EDRC $0.043416 $4,404 4.32% 4.31% 5.30%
1115 MKR Maker MKR $367.66 $4,302 -0.68% 4.19%
1116 DEUS DeusCoin DEUS $0.384074 $4,031 0.34% 0.48% -2.59%
1117 MGC MergeCoin MGC $0.012956 $4,008 0.34% 1.06%
1118 PCS Pabyosi Coin … PCS $0.073113 $3,918 0.34% 0.23% 25.37%
1119 FOR FORCE FOR $0.001708 $3,856 -21.07% -24.23% -42.21%
1120 BTBc Bitbase BTBc $0.004510 $3,775 -9.53% -8.94% -57.30%
1121 ELITE Ethereum Lite ELITE $0.068203 $3,719 -1.52% -10.35% -21.28%
1122 APC AlpaCoin APC $0.015455 $3,631 0.33% 0.47% -49.60%
1123 DFS DFSCoin DFS $0.007479 $3,288 -1.11% 7.29% -28.00%
1124 XOT Internet of T… XOT $2447.94 $2,808 0.34% 0.48% 4.66%
1125 OX OX Fina OX $0.000164 $2,740 0.32% 2.85% -23.67%
1126 HIGH High Gain HIGH $0.000984 $2,720 0.34% 73.59% -40.46%
1127 PRES President Trump PRES $0.003921 $2,587 0.34% 0.23% -10.73%
1128 SHND StrongHands SHND $3.7e-08 $2,530 1.39% -10.20% 60.69%
1129 ACC AdCoin ACC $0.177410 $2,347 1.70% -8.30% 69.74%
1130 NTC Natcoin NTC $0.399482 $2,343 0.34% 1.49% -53.86%
1131 ETT EncryptoTel [… ETT $0.102119 $2,272 35.42% 58.52% 96.61%
1132 ZBC Zilbercoin ZBC $0.041450 $2,214 -5.30% -6.71% -8.99%
1133 IPY Infinity Pay IPY $0.002895 $2,194 0.89% 106.01%
1134 ABC Alphabit ABC $11.51 $1,919 0.26% 0.25% -17.89%
1135 SND Sand Coin SND $0.648486 $1,889 -20.20% -7.48% -8.23%
1136 BSN Bastonet BSN $0.000902 $1,534 -12.86% 15.02% -15.49%
1137 BITCF First Bitcoin… BITCF $0.051330 $1,517 0.34% 0.49% -31.89%
1138 ZENGOLD ZenGold ZENGOLD $0.112746 $1,416 4.14% 4.49% -2.36%
1139 LDCN LandCoin LDCN $0.005789 $1,303 -3.90% -57.23% 51.00%
1140 WA WA Space WA $0.015415 $952 0.34% 0.48% 11.28%
1141 CTIC3 Coimatic 3.0 CTIC3 $0.003363 $907 0.34% 9.96%
1142 TIE TIES Network TIE $0.080195 $904 1.80% 10.67% -0.01%
1143 CYDER Cyder CYDER $0.000328 $874 0.34% 26.90% -16.18%
1144 BGR Bongger BGR $0.000152 $834 0.88% 48.44% 5.36%
1145 GARY President Joh… GARY $0.110778 $821 0.34% 0.48% 12.24%
1146 VULC Vulcano VULC $0.007460 $790 -3.75% 3.12% -23.02%
1147 NAMO NamoCoin NAMO $0.000152 $763 56.96% -2.57% -0.32%
1148 DAY Chronologic DAY $3.69 $753 0.89% -12.55% -16.83%
1149 PEC Peacecoin PEC $0.012299 $641 0.34% -50.35% 141.78%
1150 EFYT Ergo EFYT $9.54 $607 0.64% -1.21% 22.25%
1151 FFC FireFlyCoin FFC $0.000163 $605 99.90% 100.19% 108.72%
1152 MCI Musiconomi MCI $0.068659 $604 1.74% 45.61% 17.54%
1153 STARS StarCash Network STARS $0.212348 $591 0.34% -43.22% -4.00%
1154 TESLA TeslaCoilCoin TESLA $5.08 $590 0.34% 0.47% 59.61%
1155 ANTX Antimatter ANTX $0.000082 $577 0.34% 247.96% 4.76%
1156 SIFT Smart Investm… SIFT $3.55 $542 -8.48% -2.08% 11.60%
1157 FLAP FlappyCoin FLAP $7.7e-07 $525 -1.51% -98.42% -11.35%
1158 MAGN Magnetcoin MAGN $0.426553 LowVol 0.35% 8.28% -18.29%
1159 EUSD eUSD EUSD $0.000262 LowVol 1.80% -9.82% -59.13%
1160 XQN Quotient XQN $0.005084 LowVol 0.34% 15.38% -4.85%
1161 IFC Infinitecoin IFC $0.000017 LowVol 0.88% 2.09% 19.99%
1162 ROYAL RoyalCoin ROYAL $0.003280 LowVol 0.34% -6.52% -4.75%
1163 FBL Faceblock FBL $0.001242 LowVol 1.80% -52.58% -99.33%
1164 DMC DynamicCoin DMC $0.002861 LowVol -1.48% 9.58% -2.44%
1165 POKE PokeCoin POKE $0.000164 LowVol 0.34% -33.01% 108.53%
1166 SAK Sharkcoin SAK $0.002344 LowVol -0.26% 6.34% 30.70%
1167 FC Facecoin FC $0.002528 LowVol 1.80% -49.37% -28.82%
1168 UNRC UniversalRoya… UNRC $0.000546 LowVol 0.27% 2.66% -29.17%
1169 EBIT eBIT EBIT $0.000917 LowVol 1.80% 46.92% 14.44%
1170 CHEAP Cheapcoin CHEAP $0.000246 LowVol 0.34% 29.19% -37.14%
1171 DUTCH Dutch Coin DUTCH $0.000492 LowVol 0.34% 50.72% -5.79%
1172 GAY GAY Money GAY $0.011480 LowVol 2.50% -9.37% -53.82%
1173 9COIN 9COIN 9COIN $0.002788 LowVol 0.34% 0.49% 8.09%
1174 10MT 10M Token 10MT $0.003801 LowVol -8.12% 145.33% 44.62%
1175 SHA SHACoin SHA $0.000328 LowVol 0.34% 0.48% -35.17%
1176 HALLO Halloween Coin HALLO $0.000164 LowVol 0.34% 0.49% -13.66%
1177 TURBO TurboCoin TURBO $0.000082 LowVol 4.77%
1178 SKULL Pirate Blocks SKULL $0.001773 LowVol -0.68% -2.74% -25.53%
1179 COUPE Coupecoin COUPE $0.000011 LowVol 0.82% 28.51% -78.15%
1180 YEL Yellow Token YEL $0.005055 LowVol 1.80% -19.00% -36.58%
1181 FAP FAPcoin FAP $0.025136 LowVol 1.57% 207.07% 75.51%
1182 INDIA India Coin INDIA $0.000164 LowVol 0.34% -8.43% -34.57%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 X2 X2 X2 $0.000164 LowVol 0.34% 100.94% 111.37%
1185 QBT Cubits QBT $0.001244 LowVol 12.28% 21.99% 84.32%
1186 RBBT RabbitCoin RBBT $0.000002 LowVol 1.86% 3.28% 21.29%
1187 ELTC2 eLTC ELTC2 $0.000230 LowVol -11.94% 376.04% 156.31%
1188 HAT Hawala.Today HAT $0.174636 LowVol 58.14% 77.40% -14.31%
1189 HNC Huncoin HNC $0.001312 LowVol 0.34% 8.37% -23.11%
1190 ACN Avoncoin ACN $0.000328 LowVol 0.34% -16.93% -16.18%
1191 BCCS BitcoinCashSc… BCCS $0.009184 LowVol 0.34% 0.75% -11.67%
1192 UTA UtaCoin UTA $0.000738 LowVol 0.34% 0.49%
1193 MARX MarxCoin MARX $0.000834 LowVol 5.98% -3.42% -18.13%
1194 BLAZR BlazerCoin BLAZR $0.001148 LowVol -1.14% 7.50% -36.76%
1195 XTD XTD Coin XTD $0.000082 LowVol 0.34%
1196 VOYA Voyacoin VOYA $1.64 LowVol 0.34% -14.18% -22.88%
1197 GBRC Global Busine… GBRC $0.000082 LowVol 0.34% 0.49% -47.61%
1198 MONETA Moneta MONETA $0.000328 LowVol 0.34% 33.99% -16.18%
1199 ACES Aces ACES $0.000166 LowVol 0.34% 4.31% -19.23%
1200 PRIMU Primulon PRIMU $0.000167 LowVol 0.59% -27.03% -20.22%
1201 MOTO Motocoin MOTO $0.002193 LowVol -20.82% -35.12% -23.26%
1202 DBG Digital Bulli… DBG $0.005986 LowVol 0.34% 15.43%
1203 PRN Protean PRN $0.000026 LowVol -61.93% -43.24% -16.18%
1204 BAT BatCoin BAT $0.000002 LowVol 16.26% -20.02% -36.13%
1205 GRN Granite GRN $0.013201 LowVol 0.34% 5.73% 11.68%
1206 XRY Royalties XRY $0.067975 LowVol 7.41% 0.01% 11.21%
1207 TEAM TeamUp TEAM $0.000164 LowVol 0.34% 4.32%
1208 EXRN EXRNchain EXRN $4.6e-07 LowVol 1.80% -29.29% -44.90%
1209 DON Donationcoin DON $0.000412 LowVol -6.03% -10.91% 0.94%
1210 FLASH Flash FLASH $0.004264 LowVol 2.79% -4.11% -6.39%
1211 TELL Tellurion TELL $0.000082 LowVol 0.35% -40.87% -75.05%
1212 ASN Aseancoin ASN $0.003690 LowVol 0.34% 22.22% -26.72%
1213 BIT First Bitcoin BIT $0.013940 LowVol 0.34% 17.79% 30.79%
1214 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 1.80% 10.44% 38.56%
1215 BUB Bubble BUB $0.013119 LowVol 4.93% 17.34% -54.81%
1216 EGOLD eGold EGOLD $0.011030 LowVol 1.80% -8.63% 1.25%
1217 WOW Wowcoin WOW $0.000087 LowVol 0.05% 0.64% -27.21%
1218 SKR Sakuracoin SKR $0.000828 LowVol 5.32% 13.39% 28.74%
1219 LEPEN LePen LEPEN $0.000036 LowVol -6.80% -60.79% -54.27%
1220 RUBIT RubleBit RUBIT $0.003116 LowVol 0.34% 3.21% 1.11%
1221 BEST BestChain BEST $0.001220 LowVol -0.43% 3.99% 0.79%
1222 RUPX Rupaya [OLD] RUPX $0.003116 LowVol 0.34% -93.04% -88.43%
1223 RCN Rcoin RCN $0.000082 LowVol 0.32% 0.48% -28.27%
1224 SNAKE SnakeEyes SNAKE $0.034727 LowVol 2.07% 3.65% -0.99%
1225 PCN PeepCoin PCN $0.000082 LowVol 0.34% 232.38% 310.60%
1226 IRL IrishCoin IRL $0.002870 LowVol 0.34% 3.45% 35.82%
1227 SWP Swapcoin SWP $0.091914 LowVol 1.80% 10.44% 57.77%
1228 ANI Animecoin ANI $0.000164 LowVol 100.63% 51.79% 55.42%
1229 UR UR UR $0.000329 LowVol -24.37% -41.55% -29.04%
1230 RUNNERS Runners RUNNERS $0.000164 LowVol 0.34% -23.82% -30.15%
1231 CME Cashme CME $0.000082 LowVol 0.34% 0.49% -30.66%
1232 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.34% 0.49% 4.77%
1233 FUTC FutCoin FUTC $0.001476 LowVol 0.34% 0.48% -1.04%
1234 AMS AmsterdamCoin AMS $0.006855 LowVol -5.89% 17.06% 11.38%
1235 MMXVI MMXVI MMXVI $0.002460 LowVol 0.34% 0.48% -4.76%
1236 CC CyberCoin CC $0.000082 LowVol 0.34%
1237 TOP TopCoin TOP $0.000821 LowVol 11.38% 0.43% -8.61%
1238 FAZZ Fazzcoin FAZZ $0.006944 LowVol 4.10% -32.52% 35.55%
1239 QBC Quebecoin QBC $0.001394 LowVol 0.32% 0.47% 4.77%
1240 VGC VegasCoin VGC $0.000164 LowVol 0.10% -24.92% -56.62%
1241 BET BetaCoin BET $0.001804 LowVol 0.34% 0.49% -34.22%
1242 REGA Regacoin REGA $0.002296 LowVol 0.34% 0.48% -0.83%
1243 WINK Wink WINK $0.000208 LowVol 0.34% -14.84% 35.30%
1244 GMX GoldMaxCoin GMX $0.010980 LowVol 0.34% 68.99% 1295.43%
1245 CLINT Clinton CLINT $0.009102 LowVol 0.32% 5.41%
1246 OP Operand OP $0.001066 LowVol 0.32% 8.99%
1247 LKC LinkedCoin LKC $0.000164 LowVol 0.41% 0.49%
1248 BITOK Bitok BITOK $0.000078 LowVol -0.35% -4.59%
1249 ZSE ZSEcoin ZSE $0.007808 LowVol -2.64% -7.92% 134.37%
1250 KASHH KashhCoin KASHH $0.000075 LowVol 18.25% 1450.48% 328.77%
1251 BXC Bitcedi BXC $0.001188 LowVol -4.98% -7.47% -5.01%
1252 YES Yescoin YES $0.000056 LowVol -0.98% -31.98% -27.66%
1253 MBL MobileCash MBL $0.000328 LowVol 0.34% 0.49% -10.49%
1254 RHFC RHFCoin RHFC $0.000902 LowVol 0.34% 0.49% 14.58%
1255 ELC Elacoin ELC $0.059069 LowVol 0.30% -16.79% -7.49%
1256 AIB Advanced Inte… AIB $0.003780 LowVol 0.34% 10.53% 11.82%
1257 SYNC Sync SYNC $409.99 LowVol 0.32% 0.48%
1258 TERA TeraCoin TERA $0.000082 LowVol 0.34% 0.49%
1259 GUC GoldUnionCoin GUC $0.073387 LowVol 0.34% 0.48% 0.83%
1260 HDLB HODL Bucks HDLB $0.067156 LowVol 0.34% 13.05% 23.16%
1261 DASHS Dashs DASHS $0.030175 LowVol 0.34% 0.22% 24.64%
1262 PRM PrismChain PRM $0.000984 LowVol 0.30% 12.31%
1263 FONZ Fonziecoin FONZ $0.000410 LowVol 0.34% 0.49% 10.53%
1264 LAZ Lazaruscoin LAZ $0.001968 LowVol 0.34% -3.53% 14.61%
1265 XAU Xaucoin XAU $0.019187 LowVol 0.32% -0.68% -16.78%
1266 AXIOM Axiom AXIOM $0.012627 LowVol 0.34% 0.49% 4.70%
1267 EGG EggCoin EGG $0.031897 LowVol 0.40% -29.98%
1268 BIRDS Birds BIRDS $0.000082 LowVol 0.34% -13.33% -59.72%
1269 SKC Skeincoin SKC $0.002542 LowVol 0.34% -18.02% -22.20%
1270 UNC UNCoin UNC $0.000082 LowVol 0.32% 0.47% 4.77%
1271 TCR TheCreed TCR $0.000246 LowVol 0.34% -39.70% 0.13%
1272 NBIT netBit NBIT $0.018285 LowVol 0.34% -54.80% -52.31%
1273 IQT iQuant IQT $0.163298 LowVol -10.38% 15.48% -18.71%
1274 TODAY TodayCoin TODAY $0.000738 LowVol -9.70% 5.72% -7.04%
1275 CASH Cash Poker Pro CASH $0.076289 LowVol 1.80% 1.85% -7.56%
1276 DCRE DeltaCredits DCRE $0.124061 LowVol 0.34%
1277 TRICK TrickyCoin TRICK $0.008036 LowVol 0.33% -1.53% -13.04%
1278 NBE BitCentavo NBE $7.6e-07 LowVol 0.84% 0.25%
1279 FRWC FrankyWillCoin FRWC $0.002788 LowVol 0.33% 0.48% -6.26%
1280 DISK DarkLisk DISK $0.000738 LowVol 0.34% 29.20% 4.77%
1281 NTWK Network Token NTWK $0.004090 LowVol 1.80% 10.44% 176.35%
1282 DUB Dubstep DUB $0.001722 LowVol 0.32%
1283 WSX WeAreSatoshi WSX $0.001394 LowVol 0.32% 13.88% 11.32%
1284 RICHX RichCoin RICHX $0.005904 LowVol 0.41%
1285 OMC Omicron OMC $0.092984 LowVol 0.34% -28.51%
1286 OPES Opescoin OPES $0.001968 LowVol 0.34% 0.48% -3.38%
1287 MONEY MoneyCoin MONEY $0.000082 LowVol 0.34% 0.49%
1288 FID BITFID FID $0.081997 LowVol 0.34% 0.44% -47.76%
1289 KARMA Karmacoin KARMA $0.000082 LowVol -0.06% 0.17% 4.12%
1290 HYPER Hyper HYPER $0.024917 LowVol 0.12%
1291 GML GameLeagueCoin GML $0.006866 LowVol -1.00%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 6.81% -68.38%
1293 SHELL ShellCoin SHELL $0.017090 LowVol 0.21%
1294 CYC Cycling Coin CYC $0.001144 LowVol -0.06% 0.16%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol -0.03% 0.18%
1296 AV AvatarCoin AV $0.032751 LowVol 0.58% 29.21%
1297 BAC BitAlphaCoin BAC $0.002806 LowVol -1.73%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000080 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol 10.97%
1301 SOUL SoulCoin SOUL $0.000082 LowVol 0.12% 4.39%
1302 SFE SafeCoin SFE $0.000081 LowVol -0.59% 3.64%
1303 HCC Happy Creator… HCC $0.000410 LowVol 0.36% -37.91%
1304 GAIN UGAIN GAIN $0.001065 LowVol 0.38% -10.19%
1305 GOLF Golfcoin GOLF $0.000082 LowVol 4.84%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -1.68%
1307 LTH LAthaan LTH $0.000410 LowVol 0.38%
1308 CBD CBD Crystals CBD $0.001133 LowVol -0.85% -9.24%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -48.05%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 68.96%
1312 XDE2 XDE II XDE2 $2.62 LowVol 0.38% -9.76%
1313 XVE The Vegan Ini… XVE $0.000327 LowVol -0.03% 0.18% 39.26%
1314 AMIS AMIS AMIS $177.07 LowVol -93.53%
1315 BIXC BIXC BIXC $3.51 LowVol -0.13%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.63%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.35%
1319 PI PiCoin PI $0.001911 LowVol 1.83% -13.10%
1320 ETX Etherx ETX $0.853206 LowVol -0.88%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 ASC AsicCoin ASC $0.000708 67.23%
1323 MRC microCoin MRC $0.000080 1.66%
1324 QORA Qora QORA $0.079614 -50.78% -11.33%
1325 KEXCOIN KexCoin KEXCOIN $18.80 0.09%
1326 SIC Swisscoin SIC $0.001237 -85.33%

Quay lại phần 1

Phản hồi