Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8235.14 trên tổng giá trị $137,518,602,860

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.15 trên tổng giá trị $44,045,084,527

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1712.25 trên tổng giá trị $28,800,216,225

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242524 trên tổng giá trị $9,366,973,024

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.32 trên tổng giá trị $4,365,189,464

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012858 trên tổng giá trị đã biến động tăng 116.77% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.10% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,143 đã biến động tăng 94.93% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,719,458 đã biến động tăng 84.77% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006338 trên tổng giá trị $187,345 đã biến động tăng 84.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1542.81% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,760,880 đã biến động tăng 466.12% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091675 trên tổng giá trị $392,187 đã biến động tăng 256.56% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.25% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 221.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011021 trên tổng giá trị đã biến động tăng 1301.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017119 trên tổng giá trị đã biến động tăng 980.78% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046098 trên tổng giá trị $701,680 đã biến động tăng 495.25% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651516 trên tổng giá trị $4,361,986 đã biến động tăng 494.02% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 446.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 STRC StarCredits STRC $734,454 $0.163212 4,500,000 LowVol -3.96% -29.52% -13.70%
702 FUCK FuckToken FUCK $698,666 $0.013595 51,392,878 LowVol 63.98% -14.32% -16.80%
703 ITNS IntenseCoin ITNS $670,761 $0.002469 271,654,424 LowVol -0.87% 7.69% -53.45%
704 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.52%
705 NET NetCoin NET $653,152 $0.000830 787,126,712 LowVol 0.48% -7.57% 6.32%
706 COLX ColossusCoinXT COLX $646,373 $0.000136 4,741,310,215 LowVol 0.52% 18.51% 11.79%
707 MAX MaxCoin MAX $642,574 $0.010535 60,993,661 LowVol 0.55% 0.12% 15.28%
708 ELE Elementrem ELE $635,754 $0.024692 25,747,681 LowVol 0.55% -0.71% 27.28%
709 TES TeslaCoin TES $635,464 $0.008658 73,398,061 LowVol -4.52% 0.98% -2.30%
710 BITS Bitstar BITS $595,556 $0.025804 23,079,737 LowVol 2.56% 9.99% -7.78%
711 ITI iTicoin ITI $580,547 $18.14 32,000 LowVol 0.18% -5.72% 12.15%
712 UFO UFO Coin UFO $573,470 $0.000165 3,483,788,762 LowVol 0.55% 0.90% -28.55%
713 HBN HoboNickels HBN $569,948 $0.009547 59,696,358 LowVol 0.51% -3.01% -3.93%
714 SMC SmartCoin SMC $563,361 $0.023957 23,515,790 LowVol -18.12% -4.28% 50.17%
715 USC Ultimate Secu… USC $553,342 $0.053499 10,343,113 LowVol 0.55% -1.68% 3.06%
716 MAC Machinecoin MAC $538,217 $0.026655 20,191,975 LowVol 0.62% 0.92% -35.10%
717 SAC SACoin SAC $519,476 $0.074075 7,012,843 LowVol 0.51% 6.67% 0.90%
718 V Version V $499,746 $0.001070 466,955,982 LowVol 0.50% 3.63% 25.60%
719 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.92%
720 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.97% 112.43%
721 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -24.41% -12.84%
722 TROLL Trollcoin TROLL $480,015 $0.000849 565,058,163 LowVol 1.79% -10.74% -0.77%
723 FXE FuturXe FXE $474,543 $2.02 235,421 LowVol -0.47% 3.08% 6.82%
724 IFLT InflationCoin IFLT $465,771 $0.000014 33,111,617,424 LowVol 0.77% 93.49% 101.89%
725 OPAL Opal OPAL $461,408 $0.030469 15,143,412 LowVol 5.25% 74.29% 79.21%
726 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 13.60%
727 RBIES Rubies RBIES $430,478 $0.041332 10,415,252 LowVol 0.55% 92.78% 80.02%
728 FNC FinCoin FNC $421,569 $0.032734 12,878,667 LowVol 0.44% 0.87% -18.78%
729 E4ROW E4ROW E4ROW $392,187 $0.091675 4,278,000 LowVol 1.28% 256.56% 176.11%
730 VAL Valorbit VAL $390,322 $0.000082 4,742,346,801 LowVol 0.51% 5.22%
731 NOBL NobleCoin NOBL $382,070 $0.000165 2,313,582,652 LowVol 0.57% -33.15% -25.80%
732 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -25.73%
733 BUCKS SwagBucks BUCKS $371,384 $1.18 313,961 LowVol -10.25% 5.37% 9.28%
734 CFT CryptoForecast CFT $371,032 $0.008066 46,000,000 LowVol 0.50% -4.28% -23.00%
735 TALK BTCtalkcoin TALK $361,616 $0.005539 65,290,635 LowVol -0.21% -25.13% -35.63%
736 UNI Universe UNI $358,475 $0.033498 10,701,248 LowVol 0.51% -15.67% 15.13%
737 DVC Devcoin DVC $347,661 $0.000023 15,132,007,500 79.92%
738 GOOD Goodomy GOOD $338,046 $0.000766 441,349,000 LowVol 18.75% -20.20% -2.60%
739 POST PostCoin POST $329,499 $0.020765 15,868,233 LowVol -10.70% -5.02% 15.83%
740 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.67% 20.01%
741 SHDW Shadow Token SHDW $315,484 $0.045069 7,000,000 LowVol 1.63% -4.21% 15.61%
742 AU AurumCoin AU $312,670 $1.06 296,216 LowVol 0.56% -45.14% 7.95%
743 RIYA Etheriya RIYA $303,894 $0.192152 1,581,531 LowVol 0.55% -39.91% -14.95%
744 BLN Bolenum BLN $299,386 $0.029939 10,000,000 LowVol 0.99% 1.56% -6.68%
745 GUN Guncoin GUN $290,766 $0.001483 196,103,128 LowVol -4.70% -2.80% 11.40%
746 NEWB Newbium NEWB $285,999 $0.005720 50,000,000 LowVol 0.08% 0.18% -2.29%
747 BTCR Bitcurrency BTCR $279,178 $0.001646 169,598,616 LowVol 0.76% 22.39% 141.75%
748 PR Prototanium PR $278,019 $1.42 195,828 LowVol 0.52% 39.27% 33.55%
749 XJO Joulecoin XJO $271,566 $0.007907 34,344,296 LowVol 0.54% -1.72% 8.03%
750 BRIT BritCoin BRIT $269,805 $0.012686 21,268,092 LowVol 0.54% -8.81% -24.22%
751 CHESS ChessCoin CHESS $265,253 $0.004909 54,032,769 LowVol 0.55% 52.08% 40.22%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 XPTX PlatinumBAR XPTX $259,174 $0.653567 396,553 LowVol -0.16% 12.18% 18.46%
754 NYAN Nyancoin NYAN $254,495 $0.000801 317,914,365 LowVol -7.79% 3.37% 3.51%
755 VIDZ PureVidz VIDZ $253,289 $0.002022 125,279,775 LowVol 0.55% 5.22% 22.91%
756 TRI Triangles TRI $252,024 $3.46 72,891 LowVol -8.76% -1.78% -4.64%
757 FUNK The Cypherfunks FUNK $248,070 $0.000005 46,200,582,499 LowVol 1.28% -3.95% 7.63%
758 Q2C QubitCoin Q2C $245,113 $0.000988 248,174,217 LowVol 0.55% 0.90% 14.78%
759 KUSH KushCoin KUSH $239,189 $0.043924 5,445,524 LowVol 0.05% 33.30% 38.63%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
761 J Joincoin J $226,239 $0.092403 2,448,402 LowVol 1.37% -2.90% -0.33%
762 SH Shilling SH $225,872 $0.005761 39,204,375 LowVol 0.55% 17.72% 77.93%
763 ECA Electra ECA $225,391 $0.000010 21,732,791,092 LowVol 0.25% -23.14% 0.25%
764 8BIT 8Bit 8BIT $223,747 $0.192154 1,164,415 LowVol 0.51% 1.94% 0.11%
765 FLT FlutterCoin FLT $221,647 $0.000688 322,214,524 LowVol 0.03% -29.23% -3.01%
766 CAGE CageCoin CAGE $220,765 $0.000002 101,168,328,395 LowVol 0.77% -14.40% -33.04%
767 TRK Truckcoin TRK $219,678 $0.001421 154,647,037 LowVol 0.33% -2.58% -1.82%
768 BBP BiblePay BBP $217,098 $0.000905 239,791,280 LowVol 0.56% 0.90% 9.39%
769 I0C I0Coin I0C $215,964 $0.010292 20,984,701 LowVol 0.45% -0.59% 31.29%
770 GAIA GAIA GAIA $214,946 $0.008918 24,101,381 LowVol 0.38% -9.57% -34.03%
771 HODL HOdlcoin HODL $212,843 $0.001399 152,118,900 LowVol 0.51% -11.73% -18.28%
772 KAYI Kayicoin KAYI $210,546 $0.000741 284,211,111 LowVol 0.55% 2.81% 17.62%
773 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
774 CUBE DigiCube CUBE $199,931 $0.000082 2,429,126,009 LowVol 0.51%
775 UNIC UniCoin UNIC $196,713 $0.066349 2,964,798 LowVol -0.20% -1.54% 14.38%
776 TTC TittieCoin TTC $190,339 $0.000151 1,259,816,434 LowVol 1.70% 6.53% 23.43%
777 OHM OHM OHM $187,345 $0.006338 29,561,197 LowVol 84.26% -9.65% -25.29%
778 TGC Tigercoin TGC $182,749 $0.004198 43,536,800 LowVol 2.58% 11.87% -16.07%
779 XRA Ratecoin XRA $178,716 $0.001564 114,250,534 LowVol -4.44% 0.02% 3.01%
780 GLC GlobalCoin GLC $171,646 $0.002634 65,171,010 LowVol 0.55% -2.16% -40.20%
781 FRC Freicoin FRC $169,723 $0.005761 29,458,631 LowVol 0.55% -0.26% -1.94%
782 LTB LiteBar LTB $169,665 $0.212772 797,402 LowVol -12.79% -3.07% -30.95%
783 BUN BunnyCoin BUN $168,141 $0.000002 102,278,296,459 LowVol 4.06% -28.10% -19.06%
784 BIGUP BigUp BIGUP $167,518 $0.000079 2,116,440,316 LowVol -0.02% -6.08% -0.56%
785 CTO Crypto CTO $165,761 $0.013745 12,059,747 LowVol 0.51% 0.91% 13.22%
786 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.30% 3.84%
787 RBX Ripto Bux RBX $158,716 $0.000416 381,236,123 LowVol -1.69% 11.02% -12.43%
788 ICE iDice ICE $158,426 $0.100843 1,571,013 LowVol 1.28% -2.47% 19.85%
789 LEA LeaCoin LEA $156,786 $0.000502 312,259,090 LowVol 0.83% 7.74% 43.59%
790 XPD PetroDollar XPD $156,139 $0.002440 63,993,275 LowVol 1.63% 1.92% -11.14%
791 KED Darsek KED $155,091 $0.011475 13,515,526 LowVol 0.50% -13.43% -0.98%
792 GAP Gapcoin GAP $149,094 $0.012441 11,984,123 LowVol 0.50% 6.50% 23.79%
793 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 5.61%
794 YAC Yacoin YAC $147,804 $0.001235 119,719,756 LowVol 0.55% 0.90% 12.70%
795 WYV Wyvern WYV $145,282 $0.083869 1,732,235 LowVol 0.55% 0.41% 9.69%
796 888 OctoCoin 888 $145,265 $0.002890 50,256,540 LowVol 3.82% 4.12% 35.49%
797 GRT Grantcoin GRT $145,185 $0.003375 43,023,895 LowVol 0.51% 3.43% 2.22%
798 EMD Emerald Crypto EMD $135,312 $0.007078 19,117,129 LowVol 0.63% -14.38% 3.06%
799 EVO Evotion EVO $132,780 $0.042024 3,159,630 LowVol -12.25% -8.94% 3.37%
800 URC Unrealcoin URC $132,396 $0.018848 7,024,402 LowVol 0.56% -6.45% 21.08%
801 SPACE SpaceCoin SPACE $131,284 $0.006296 20,852,761 LowVol 0.53% -32.66% -10.18%
802 MNM Mineum MNM $130,354 $0.013814 9,436,367 LowVol 0.89% 1.54% 2.61%
803 CJ Cryptojacks CJ $129,003 $0.000317 406,568,581 LowVol -2.31% 56.50% -3.08%
804 XRE RevolverCoin XRE $128,503 $0.005765 22,289,598 LowVol -2.24% -4.20% -11.83%
805 GTC Global Tour Coin GTC $127,915 $0.004280 29,887,402 LowVol 0.55% 13.66% -19.54%
806 PHS Philosopher S… PHS $127,713 $0.021235 6,014,340 LowVol 0.56% 6.26% -23.81%
807 PASL Pascal Lite PASL $127,393 $0.031029 4,105,600 LowVol 0.51% -3.09% 14.57%
808 XLC LeviarCoin XLC $125,976 $0.012981 9,704,503 LowVol -11.80% 8.57% -14.28%
809 SLING Sling SLING $123,846 $0.115303 1,074,095 LowVol 1.11% 23.87%
810 BUMBA BumbaCoin BUMBA $123,675 $0.005514 22,427,406 LowVol 0.51% 7.54% -1.64%
811 DRXNE DROXNE DRXNE $123,671 $0.001978 62,537,985 LowVol 0.50% -1.32% 7.54%
812 ANTI AntiBitcoin ANTI $122,186 $0.006996 17,465,159 LowVol 0.52% -2.28% 37.59%
813 STV Sativacoin STV $119,602 $0.016879 7,085,996 LowVol 0.55% 3.56% 14.77%
814 AMMO Ammo Rewards AMMO $115,228 $0.001481 77,777,777 LowVol 0.55% 13.52% 22.19%
815 CYP Cypher CYP $112,611 $0.017691 6,365,285 LowVol 0.41% 38.32%
816 C2 Coin2.1 C2 $112,152 $0.001122 99,976,323 LowVol 0.56% 48.54% 1.64%
817 020 020LondonCoin 020 $112,048 $7.1e-07 156,862,660,248 LowVol 5.43%
818 GP GoldPieces GP $111,922 $0.091727 1,220,161 LowVol 0.46% 19.36% 30.99%
819 MRJA GanjaCoin MRJA $111,757 $0.025103 4,451,920 LowVol 0.51% -22.87% -0.45%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol
821 XCXT CoinonatX XCXT $110,500 $0.007121 15,516,893 LowVol 0.38% 4.40% -6.57%
822 FRN Francs FRN $108,927 $0.028168 3,867,080 LowVol 0.57% -7.09% -2.98%
823 ARI Aricoin ARI $105,188 $0.000750 140,262,505 LowVol 0.35% 6.15% 20.80%
824 CAP Bottlecaps CAP $104,726 $0.000514 203,625,498 LowVol
825 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.67%
826 PX PX PX $101,845 $0.001070 95,184,640 LowVol 0.51% 0.90% 59.28%
827 HAL Halcyon HAL $99,966 $0.019008 5,259,037 LowVol 1.32% 10.33%
828 RED RedCoin RED $99,940 $0.001349 74,107,896 LowVol 5.03% -19.68% 63.00%
829 QCN QuazarCoin QCN $99,506 $0.016461 6,044,911 LowVol 0.56% -5.48% -7.01%
830 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
831 DLC Dollarcoin DLC $96,690 $0.010617 9,106,714 LowVol 0.52% 4.13% 7.56%
832 UNITS GameUnits UNITS $91,980 $0.026484 3,472,983 LowVol 1.92% -17.41% 40.67%
833 BTQ BitQuark BTQ $89,375 $0.009959 8,974,334 LowVol 0.55% 0.91% -6.27%
834 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.58%
835 ARCO AquariusCoin ARCO $88,595 $0.060112 1,473,818 LowVol -7.16% -18.74% 1.95%
836 XCT C-Bit XCT $87,624 $0.000557 157,223,250 LowVol 4.57% -1.48% -7.04%
837 RUPX Rupaya RUPX $85,511 $0.014039 6,091,105 LowVol -21.95% -30.08% -32.43%
838 ARG Argentum ARG $84,566 $0.009943 8,505,100 LowVol -3.89% 7.99% 15.12%
839 QTL Quatloo QTL $82,751 $0.010721 7,718,883 LowVol -12.43% -6.61% -4.43%
840 VUC Virta Unique … VUC $81,724 $0.001331 61,389,075 LowVol -0.36% 0.20% -5.75%
841 CAT Catcoin CAT $81,261 $0.013169 6,170,700 LowVol -0.69% -7.94% -3.40%
842 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.41% -49.12%
843 FLAX Flaxscript FLAX $78,936 $0.014140 5,582,481 LowVol 9.37% 12.27% -22.88%
844 COXST CoExistCoin COXST $78,067 $0.002881 27,100,000 LowVol 0.51% 0.90% 48.96%
845 SLM Slimcoin SLM $77,454 $0.005185 14,937,439 LowVol 0.56% 0.90% 5.22%
846 SPT Spots SPT $77,257 $0.003448 22,406,021 LowVol 0.28% -0.02% 63.07%
847 NEVA NevaCoin NEVA $76,348 $0.031505 2,423,375 LowVol -1.84% 0.60% 19.91%
848 XBTC21 Bitcoin 21 XBTC21 $75,787 $0.095557 793,108 LowVol 0.55% 15.87% 27.74%
849 BAS BitAsean BAS $75,632 $0.015126 5,000,000 LowVol 1.20% 19.16% -6.63%
850 PXI Prime-XI PXI $75,608 $0.004283 17,653,325 LowVol 0.60% 3.08% 2.81%
851 BVC BeaverCoin BVC $74,357 $0.023869 3,115,258 LowVol 0.51% 52.41% 47.43%
852 MEOW Kittehcoin MEOW $73,379 $0.000003 23,905,669,976 LowVol 1.37% -14.26% 26.31%
853 JWL Jewels JWL $73,087 $0.003621 20,181,636 LowVol 0.51% -1.34% 50.90%
854 MARS Marscoin MARS $72,170 $0.002552 28,279,074 LowVol 1.85% -4.25% -1.95%
855 ALL Allion ALL $72,105 $0.011631 6,199,359 LowVol -4.88% 6.93% 11.31%
856 DUO ParallelCoin DUO $71,064 $0.235606 301,624 LowVol 0.52% -17.21% -9.24%
857 SRC SecureCoin SRC $68,896 $0.008413 8,188,896 LowVol 0.53% 4.66% -9.40%
858 KIC KibiCoin KIC $68,653 $0.004670 14,701,000 LowVol 9.28% 66.76% 82.36%
859 SOON SoonCoin SOON $67,716 $0.005433 12,462,620 LowVol 0.56% 0.53% 3.84%
860 TSE Tattoocoin (S… TSE $67,179 $0.000743 90,421,856 LowVol 11.96% -21.60% -25.63%
861 ATX Artex Coin ATX $66,380 $0.003534 18,781,750 LowVol 0.50% -0.82% 2.50%
862 MST MustangCoin MST $64,783 $0.102774 630,343 LowVol 0.51% 0.90% 3.89%
863 BTPL Bitcoin Planet BTPL $62,972 $0.011474 5,488,155 LowVol 2.01% -28.98% -45.70%
864 IMS Independent M… IMS $62,572 $0.011654 5,368,934 LowVol 0.51% 10.63% -9.03%
865 GCC GuccioneCoin GCC $61,776 $0.003045 20,285,537 LowVol 0.56% 16.67% 17.97%
866 DRM Dreamcoin DRM $60,284 $0.024609 2,449,632 LowVol 3.67% 1.24%
867 CF Californium CF $59,508 $0.024774 2,402,021 LowVol 0.52% -1.19% -12.55%
868 MTLMC3 Metal Music Coin MTLMC3 $59,052 $0.000741 79,719,140 LowVol 0.56% 13.42% 24.63%
869 BLC Blakecoin BLC $58,558 $0.003872 15,122,697 LowVol 0.61% 3.74% -39.33%
870 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 9.18%
871 ADCN Asiadigicoin ADCN $57,455 $0.002305 24,931,054 LowVol 0.51% 0.90% -15.66%
872 BITZ Bitz BITZ $56,958 $0.028609 1,990,891 LowVol 0.21% 46.29%
873 MAR Marijuanacoin MAR $56,262 $0.038335 1,467,652 LowVol -0.26% -5.90% -10.20%
874 GPL Gold Pressed … GPL $55,922 $0.219674 254,567 LowVol 0.51% -15.42% 5.61%
875 HXX Hexx HXX $54,501 $0.036875 1,477,984 LowVol 0.37% -10.01% 37.67%
876 URO Uro URO $53,957 $0.044692 1,207,310 LowVol 0.56% 25.49%
877 ASAFE2 AllSafe ASAFE2 $53,620 $0.006677 8,030,000 LowVol 0.34% 11.62% 29.11%
878 CPN CompuCoin CPN $53,296 $0.002717 19,615,019 LowVol 0.51% -15.88% -4.49%
879 300 300 Token 300 $53,087 $176.96 300 LowVol 0.51% 0.90% -3.76%
880 EGAS ETHGAS EGAS $53,078 $0.005225 10,157,540 LowVol 1.28% 4.70% -17.54%
881 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.79%
882 ICOB ICOBID ICOB $52,492 $0.000492 106,701,874 LowVol 0.52% -0.08% 10.88%
883 JOBS JobsCoin JOBS $52,356 $0.000494 106,019,270 LowVol 0.51% 0.90% -14.76%
884 POP PopularCoin POP $52,336 $0.000016 3,372,875,244 LowVol 16.07% -5.29% -8.77%
885 ZYD Zayedcoin ZYD $51,904 $0.008313 6,243,840 LowVol 0.51% 7.27% 20.84%
886 BSTAR Blackstar BSTAR $51,562 $0.000082 630,795,971 LowVol 0.21% 4.50%
887 DIBC DIBCOIN DIBC $50,207 $0.010041 5,000,000 LowVol 0.51% 2.19% -29.15%
888 CRX Chronos CRX $49,585 $0.000673 73,729,962 LowVol 1.35% -24.94% -29.10%
889 JIN Jin Coin JIN $49,446 $0.005021 9,848,485 LowVol 0.56% 20.69% -58.60%
890 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.26% -38.54%
891 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 5.06%
892 CWXT CryptoWorldX … CWXT $49,141 $0.000824 59,630,200 LowVol 0.54% -15.14% 12.81%
893 $$$ Money $$$ $49,132 $0.001071 45,887,218 LowVol 0.33% -1.13% -2.74%
894 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.67% 17.57%
895 NRO Neuro NRO $46,752 $0.001317 35,501,927 LowVol 0.55% 41.56% 4.26%
896 PHO Photon PHO $46,640 $0.000002 20,329,975,383 LowVol 1.50% -24.48% -3.45%
897 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.24% 10.91%
898 WORM HealthyWormCoin WORM $45,337 $0.000408 111,138,450 LowVol 0.02% 1.34%
899 RBT Rimbit RBT $44,981 $0.000389 115,499,623 LowVol -0.29% 46.44% 29.49%
900 ARB ARbit ARB $44,919 $0.005797 7,748,090 LowVol 0.18% 12.21%
901 KURT Kurrent KURT $44,852 $0.004522 9,919,485 LowVol 1.16% -5.85% -34.72%
902 RPC RonPaulCoin RPC $44,837 $0.050449 888,767 LowVol -1.28% -7.35% -33.17%
903 BIP BipCoin BIP $43,796 $0.026914 1,627,261 LowVol 0.55% -2.22% 1.69%
904 GLT GlobalToken GLT $42,881 $0.001654 25,923,800 LowVol 0.47% -16.73% -42.72%
905 COAL BitCoal COAL $42,593 $0.009465 4,500,000 LowVol 0.55% -5.10% 33.03%
906 DRS Digital Rupees DRS $42,042 $0.000082 510,802,961 LowVol 0.51% 0.90% 5.22%
907 VPRC VapersCoin VPRC $41,851 $0.000054 780,124,964 LowVol 1.14% 76.72% 287.21%
908 CASH Cashcoin CASH $41,740 $0.000905 46,103,619 LowVol 0.55% -26.00% -22.84%
909 ACP AnarchistsPrime ACP $41,661 $0.009480 4,394,874 LowVol 21.34% 27.43% 31.45%
910 FLVR FlavorCoin FLVR $41,169 $0.001970 20,898,106 LowVol 0.63% 14.12%
911 BSC BowsCoin BSC $41,112 $0.007408 5,550,102 LowVol 0.55% 1.55% 29.75%
912 BENJI BenjiRolls BENJI $40,551 $0.002002 20,252,196 LowVol 1.43% -5.31% 8.01%
913 JIO JIO Token JIO $40,482 $0.021216 1,908,128
914 PIE PIECoin PIE $40,137 $0.001893 21,202,394 LowVol -13.85% -48.76% -59.16%
915 SOIL SOILcoin SOIL $39,583 $0.006942 5,702,048 LowVol 0.55% -6.81% 4.46%
916 PONZI PonziCoin PONZI $39,355 $0.045703 861,099 LowVol 0.41%
917 MND MindCoin MND $39,241 $0.003128 12,546,625 LowVol 3.22% -1.68% 24.61%
918 STEPS Steps STEPS $38,324 $0.002058 18,625,017 LowVol 0.55%
919 BRAT BRAT BRAT $38,305 $0.000239 160,000,000 LowVol 0.68% 46.54% -4.04%
920 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.86%
921 VLTC Vault Coin VLTC $36,320 $0.001199 30,290,250 LowVol 0.46% 54.69% 3.34%
922 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.09%
923 PLNC PLNcoin PLNC $35,164 $0.002058 17,089,600 LowVol 0.51% 14.66% 12.24%
924 VIP VIP Tokens VIP $34,107 $0.000409 83,450,403 LowVol 0.21%
925 CAB Cabbage CAB $33,704 $0.003210 10,499,996 LowVol 0.55% 3.56%
926 IMPS ImpulseCoin IMPS $33,326 $0.001646 20,245,510 LowVol 0.51% 6.21% 30.69%
927 ORLY Orlycoin ORLY $33,179 $0.000905 36,646,779 LowVol 0.51% 0.91%
928 DLISK DAPPSTER DLISK $32,922 $0.000329 100,000,000 LowVol 0.55% 0.90%
929 EREAL eREAL EREAL $32,510 $0.000486 66,909,634 LowVol -17.84% -33.94% -6.31%
930 SFC Solarflarecoin SFC $31,583 $0.002243 14,083,450 LowVol -12.51% -12.41% -36.90%
931 CRT CRTCoin CRT $31,317 $0.395067 79,270 LowVol 0.51% 0.90% 5.22%
932 CMT Comet CMT $31,063 $0.035589 872,830 LowVol 0.49% -7.20% -15.75%
933 EGO EGO EGO $29,486 $0.000491 60,000,001 LowVol 0.41% 4.70%
934 G3N G3N G3N $29,252 $0.003868 7,561,891 LowVol 0.51% 13.35%
935 VTA Virtacoin VTA $29,053 $0.000006 5,201,310,113 LowVol 0.50% -6.40% 150.32%
936 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.82% 16.94%
937 GBT GameBet Coin GBT $28,001 $0.001317 21,262,780 LowVol 0.51% -15.03% 91.07%
938 LTCR Litecred LTCR $27,367 $0.000905 30,227,750 LowVol 0.55% 0.90% -6.44%
939 PSB Pesobit PSB $27,260 $0.000811 33,609,756
940 BLZ BlazeCoin BLZ $26,800 $0.000044 608,557,394 LowVol 1.05% 1.89% 24.27%
941 KNC KingN Coin KNC $26,438 $13.17 2,008 LowVol 0.51% 0.90% 15.23%
942 BOAT Doubloon BOAT $26,343 $0.001420 18,547,845 LowVol 0.73% -32.61% -65.05%
943 DPAY DPAY DPAY $26,187 $0.000329 79,541,001 LowVol 0.55%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 ICON Iconic ICON $24,253 $0.040906 592,894 LowVol 0.55% 1.31% -8.29%
946 OS76 OsmiumCoin OS76 $23,988 $0.026832 894,026 LowVol 0.51% 0.90% 1.38%
947 LIR LetItRide LIR $23,877 $0.000658 36,263,201 LowVol 0.55% 0.90% 14.08%
948 FUZZ FuzzBalls FUZZ $23,857 $0.004939 4,829,945 LowVol 0.56% -18.66% 7.77%
949 CESC CryptoEscudo CESC $23,721 $0.000165 144,105,100 LowVol 0.55% 0.90% 5.22%
950 CNC CHNCoin CNC $23,413 $0.000494 47,410,199 LowVol 0.55% 0.84% 6.49%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 17.14%
952 SLEVIN Slevin SLEVIN $23,046 $0.000329 70,000,000 LowVol 0.55% 34.54% -29.90%
953 SONG SongCoin SONG $21,957 $0.000674 32,565,300 LowVol -4.52% -23.94% 10.10%
954 PEX PosEx PEX $21,902 $0.008928 2,453,240 LowVol 0.41%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 17.69%
956 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol 0.10% -0.61%
957 WBB Wild Beast Block WBB $20,211 $0.122471 165,026 LowVol -15.34% 15.26% -13.39%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.82% 5.36%
960 DES Destiny DES $19,657 $0.012286 1,600,000 LowVol 0.41% 29.80%
961 XBTS Beatcoin XBTS $19,565 $0.012832 1,524,686 LowVol 0.58% -53.19% -16.01%
962 DOLLAR Dollar Online DOLLAR $19,418 $0.025762 753,776 LowVol 0.55% 0.90% 2.37%
963 LUNA Luna Coin LUNA $19,019 $0.011822 1,608,736 LowVol 0.51% -12.12% 36.40%
964 UET Useless Ether… UET $18,178 $0.004584 3,965,716 LowVol 1.28% -21.58% -27.31%
965 ERY Eryllium ERY $17,821 $0.003435 5,188,120 LowVol -3.48% -11.53% -53.86%
966 BIOB BioBar BIOB $17,570 $0.019836 885,756 LowVol 0.51%
967 PLACO PlayerCoin PLACO $17,343 $0.000494 35,120,000 LowVol 0.56% 5.17% -44.97%
968 IMX Impact IMX $17,280 $0.000158 109,509,039 LowVol 0.03% -4.71% 1.65%
969 MILO MiloCoin MILO $16,873 $0.001564 10,789,954 LowVol 0.55% 10.49% -47.39%
970 RIDE Ride My Car RIDE $16,671 $0.000165 101,276,976 LowVol 0.56% 0.90% -29.86%
971 DAS DAS DAS $16,237 $0.006191 2,622,886 LowVol 1.43% -14.68% -8.14%
972 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,825 LowVol 0.01% 185.35%
973 PRX Printerium PRX $15,568 $0.001317 11,821,728 LowVol 0.51% -61.24% -73.00%
974 ALTC Antilitecoin ALTC $15,562 $0.000494 31,512,613 LowVol 0.52% 0.90% 5.22%
975 SCS Speedcash SCS $15,516 $0.059260 261,831 LowVol 0.51% 5.29% 15.93%
976 SDP SydPak SDP $15,483 $0.096956 159,691 LowVol 0.55% 0.90% 37.72%
977 SOCC SocialCoin SOCC $12,880 $0.009301 1,384,879 LowVol 0.55% 2.47% -17.63%
978 RSGP RSGPcoin RSGP $12,710 $7.36 1,727 LowVol 0.21% -13.95%
979 GBC GBCGoldCoin GBC $12,503 $0.001100 11,361,817 LowVol -2.53% -8.30% -50.50%
980 CTIC2 Coimatic 2.0 CTIC2 $12,106 $0.000973 12,442,000 LowVol 0.36% -19.38% -56.49%
981 FRAZ Frazcoin FRAZ $11,834 $0.001317 8,987,822 LowVol 0.51% 18.64% 55.26%
982 ELS Elysium ELS $11,537 $0.002881 4,005,012 LowVol 0.51% -5.25% 3.40%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 AGLC AgrolifeCoin AGLC $11,385 $0.001564 7,280,022 LowVol 0.55% 0.71% -23.11%
985 BNX BnrtxCoin BNX $10,825 $0.000410 26,428,001 LowVol -4.64% -34.06% -34.55%
986 QBK Qibuck Asset QBK $10,477 $0.006269 1,671,379 LowVol 3.99% 8.96% 2.60%
987 MRNG MorningStar MRNG $10,278 $0.000315 32,585,331 LowVol 0.56% 49.60% -42.27%
988 VRS Veros VRS $10,169 $0.000021 486,609,040 LowVol -11.88% -8.78% 41.68%
989 ARGUS Argus ARGUS $9,551 $0.008317 1,148,324 LowVol 0.55% 4.08% 46.72%
990 JS JavaScript Token JS $9,122 $0.001141 7,991,996 LowVol 10.11% 28.70% -23.66%
991 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.57%
992 SLFI Selfiecoin SLFI $8,875 $0.000082 107,829,281 LowVol 0.56%
993 GEERT GeertCoin GEERT $8,709 $0.001711 5,091,200 LowVol 1.21% 19.61% 2.54%
994 P7C P7Coin P7C $8,696 $0.000247 35,220,238 LowVol 0.51% -24.32% 43.43%
995 XOC Xonecoin XOC $8,642 $0.020576 420,000 LowVol 0.51%
996 MTM MTMGaming MTM $8,049 $0.002683 2,999,967 LowVol 3.99% 8.96% -63.85%
997 NODC NodeCoin NODC $7,991 $0.004761 1,678,439 LowVol 0.63% 17.54%
998 CCM100 CCMiner CCM100 $7,889 $0.002348 3,360,417 LowVol 3.99% 3.72% 91.11%
999 VOLT Bitvolt VOLT $7,463 $0.000494 15,112,554 LowVol 0.56% -13.51% 5.22%
1000 CONX Concoin CONX $6,983 $0.009383 744,266 LowVol 0.51% -7.62% 14.56%
1001 DIX Dix Asset DIX $6,744 $6.7e-08 100,000,000,000 LowVol -0.01% 2.84% 73.34%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -35.12%
1003 OCEAN BurstOcean OCEAN $5,183 $0.024466 211,827 LowVol 3.99% 8.96%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.18% -10.72%
1005 GRIM Grimcoin GRIM $4,303 $0.000417 10,324,802 LowVol -20.81% -32.58% -60.82%
1006 BBC BigBoobsCoin BBC $4,001 $0.020454 195,615 1.70%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,161 $0.190126 16,627 LowVol 0.52% 0.37% 3.58%
1009 PIZZA PizzaCoin PIZZA $3,062 $0.002222 1,377,917 LowVol 0.56% 0.90% 17.60%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 63.70%
1011 ULA Ulatech ULA $2,840 $0.015803 179,736 LowVol 84.46% 86.86%
1012 EBT Ebittree Coin EBT $1,969 $0.001557 1,264,511 LowVol 37.70% 166.00%
1013 TOKEN SwapToken TOKEN $1,283 $8.4e-08 15,320,585,365 LowVol 0.72% -7.67% -45.65%
1014 DGCS Digital Credits DGCS $959 $0.000165 5,826,388 LowVol 0.56% -0.48% -29.88%
1015 MNC MantraCoin MNC $766 $0.000165 4,650,380 LowVol 0.51% -23.27%
1016 SOJ Sojourn SOJ $759 $0.001564 485,214 LowVol 0.55% -19.84%
1017 ABN Abncoin ABN $707 $0.010448 67,700 LowVol 0.55% -15.73% -1.44%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 446.19%
1019 FDC Future Digita… FDC $211 $0.000077 2,753,201 LowVol -0.31% -11.49% 17.53%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.70% -64.79%
1021 APW AppleCoin APW $6 $0.000082 72,066 LowVol 0.55% 0.90% 5.22%
1022 BTG Bitcoin Gold BTG $392.80 $503,708,000 -1.29% 36.48% 157.00%
1023 BCD Bitcoin Diamo… BCD $74.17 $20,103,100 16.60%
1024 INK Ink INK $0.169816 $7,272,140 -0.06% 5.36%
1025 CLUB ClubCoin CLUB $4.73 $6,826,850 -5.17% -5.58% 113.95%
1026 ATMC ATMCoin ATMC $1.81 $4,531,860 0.00% 3.53% 17.89%
1027 XUC Exchange Union XUC $7.45 $4,333,540 0.60% 26.01% 145.72%
1028 ORME Ormeus Coin ORME $3.77 $3,676,060 0.70% -7.91% 10.37%
1029 QASH QASH QASH $0.590988 $2,770,040 0.48% 14.56%
1030 NULS Nuls NULS $0.580323 $2,591,660 -1.39% -3.88% -16.76%
1031 FRGC Fargocoin FRGC $9.85 $2,518,110 0.07% 0.12% 12.92%
1032 REC Regalcoin REC $43.74 $2,276,310 0.47% -5.71% -14.88%
1033 WC WINCOIN WC $1.88 $1,274,200 0.90% 0.64%
1034 BT1 BT1 [CST] BT1 $8106.49 $980,954 0.69% 1.23% 7.46%
1035 BTE BitSerial BTE $5.26 $935,474 0.70% -3.66%
1036 GRX GOLD Reward T… GRX $5.10 $825,205 1.49% 14.41% 22.21%
1037 YOYOW YOYOW YOYOW $0.059273 $820,467 0.69% 3.38% 6.61%
1038 FRST FirstCoin FRST $16.22 $752,054 -0.74% -1.67% -7.03%
1039 B2X SegWit2x [Fut… B2X $268.12 $652,706 0.12% 5.28% -12.36%
1040 TSL Energo TSL $0.032295 $578,558 0.00% 2.08%
1041 XTZ Tezos (Pre-La… XTZ $2.00 $549,442 -1.45% -3.32% 20.22%
1042 BT2 BT2 [CST] BT2 $123.14 $527,516 -2.97% 6.39% -23.15%
1043 ETN Electroneum ETN $0.028826 $417,286 0.75% -2.29% -17.55%
1044 B3 B3Coin B3 $0.000567 $412,675 -5.90% 51.18% 12.06%
1045 ADK Aidos Kuneen ADK $40.33 $302,339 0.44% 5.41% 6.49%
1046 XIN Infinity Econ… XIN $0.043540 $290,588 0.89% 4.64% -24.66%
1047 BOT Bodhi BOT $0.460185 $276,102 -2.54% -10.63%
1048 THS TechShares THS $0.959684 $272,814 6.33% 0.92% -7.28%
1049 BTCM BTCMoon BTCM $0.017119 $263,020 1.29% 50.37% 980.78%
1050 PBL Publica PBL $0.191431 $247,846 -15.58% -39.84%
1051 INF InfChain INF $0.008395 $226,832 -5.89% -1.83%
1052 UGT UG Token UGT $0.449150 $192,081 1.20% 9.38% 36.14%
1053 EAG EA Coin EAG $4.03 $179,805 0.51% -2.68% -36.30%
1054 MEN PeopleCoin MEN $0.000082 $177,121 0.51% 0.90% 5.22%
1055 SUR Suretly SUR $3.87 $176,134 1.28% 9.67% 38.84%
1056 ZZC ZoZoCoin ZZC $1.64 $160,821 11.05% -15.43%
1057 XID Sphre AIR XID $0.183414 $130,017 0.58% -1.47% -1.95%
1058 XCPO Copico XCPO $0.025340 $120,766 -1.30% -19.55%
1059 BSR BitSoar BSR $0.181072 $98,334 2.13% 5.13% 46.22%
1060 AION Aion AION $0.998960 $90,243 1.29% 13.14% 25.12%
1061 MSD MSD MSD $0.013745 $76,777 1.01% -0.80% 46.28%
1062 MAG Magnet MAG $0.219427 $71,416 -13.23% 23.53%
1063 LLT LLToken LLT $0.305858 $69,420 -2.11% 0.28% 21.35%
1064 ICX ICON ICX $1.09 $69,080 1.19% -2.04% 8.62%
1065 PHR Phore PHR $0.383135 $56,631 -9.76% -10.53%
1066 GMT Mercury Protocol GMT $0.065715 $50,785 1.18% 13.37% 67.66%
1067 OXY Oxycoin OXY $0.165924 $48,473 1.24% -8.43% 7.92%
1068 GBG Golos Gold GBG $0.101944 $41,994 2.43% -0.87% 1.95%
1069 EVR Everus EVR $4.14 $40,602 3.38% 1.44% 13.25%
1070 DSR Desire DSR $0.162291 $36,250 16.80% -20.80% -50.95%
1071 PAYX Paypex PAYX $0.230930 $35,257 1.71% 32.66% -48.91%
1072 ASTRO Astro ASTRO $1.63 $31,416 -9.83% 8.24% -9.68%
1073 AKY Akuya Coin AKY $0.370787 $28,661 -3.80% -13.67% -55.60%
1074 BTC2X Bitcoin2x BTC2X $0.016267 $26,850 9.49% -10.10%
1075 SPANK SpankChain SPANK $0.035111 $23,694 1.21% 12.14%
1076 HOLD Interstellar … HOLD $0.097487 $23,654 -0.13% -1.24% -69.08%
1077 B2B B2B B2B $0.590299 $23,356 -3.02% -17.03%
1078 SISA SISA SISA $0.013794 $22,508 0.18% -7.54% -84.46%
1079 DNA EncrypGen DNA $0.072424 $20,842 0.34% 17.09%
1080 BTCS Bitcoin Silver BTCS $0.004760 $20,153 1.28% 60.88% 70.92%
1081 VASH VPNCoin VASH $0.004938 $19,578 0.52% 1.04% 26.55%
1082 TER TerraNova TER $2.14 $19,551 -2.15% -21.75% -34.69%
1083 COR CORION COR $0.930136 $18,833 -0.86% -1.86% 35.51%
1084 SSS Sharechain SSS $0.003192 $18,123 -4.16% 8.57% -20.87%
1085 CCT Crystal Clear CCT $0.285719 $16,867 1.20% 18.77% -24.93%
1086 DGPT DigiPulse DGPT $1.24 $16,831 0.39% -21.24%
1087 RMC Russian Minin… RMC $11946.60 $16,520 -0.98% 3.08% 25.41%
1088 MCR Macro MCR $2.06 $15,789 -8.16% -27.06% -23.41%
1089 BPL Blockpool BPL $0.166587 $15,286 8.44% -5.61% -4.64%
1090 MUT Mutual Coin MUT $0.004206 $14,677 -0.34% -3.51%
1091 WILD Wild Crypto WILD $0.090338 $13,770 1.25% 0.09% 19.69%
1092 AERM Aerium AERM $1.82 $12,486 1.93% 2.27% 102.55%
1093 NEOG NEO GOLD NEOG $0.002264 $11,578 4.03% 113.65% -90.11%
1094 VOT VoteCoin VOT $0.006173 $11,530 0.82%
1095 PLC PlusCoin PLC $0.000723 $11,326 -0.82% -7.71% -12.23%
1096 MINEX Minex MINEX $0.049386 $11,144 -6.45% -21.40% -10.03%
1097 ERC20 ERC20 ERC20 $0.000379 $10,539 0.25% 183.62% 238.48%
1098 STEX STEX STEX $0.249777 $9,997 -0.01% 13.98% 79.89%
1099 WIC Wi Coin WIC $0.003784 $8,949 -1.17% -33.45% 9.19%
1100 XID International… XID $0.005926 $8,901 0.52% 0.91% -18.90%
1101 BTU Bitcoin Unlim… BTU $121.60 $8,822 -1.30% -10.51% -24.13%
1102 IBTC iBTC IBTC $0.012485 $8,789 27.71% 53.93% 19.40%
1103 BOS BOScoin BOS $1.11 $8,164 0.51% 0.90% -20.02%
1104 PRL Oyster Pearl PRL $0.004594 $8,108 -9.40% -48.00%
1105 PNX Phantomx PNX $0.022862 $7,875 56.84% 23.34%
1106 VIU Viuly VIU $0.004740 $6,232 3.32% 40.50%
1107 SMART SmartBillions SMART $0.412539 $6,195 1.20% 8.92%
1108 LTG LiteCoin Gold LTG $0.002545 $5,792 9.49% 22.71% -9.74%
1109 TCOIN T-coin TCOIN $0.000201 $5,627 2.59% 8.67% -23.09%
1110 MGC GulfCoin MGC $0.003044 $5,523 0.52% -4.45% -1.75%
1111 BLX Blockchain Index BLX $2.43 $4,815 1.20% 0.06% 22.06%
1112 SIGMA SIGMAcoin SIGMA $0.055005 $4,402 1.20% 9.72% 27.53%
1113 EDRC EDRCoin EDRC $0.043350 $4,400 0.60% 4.48% 5.54%
1114 MKR Maker MKR $366.70 $4,291 -0.05% 3.57%
1115 MGC MergeCoin MGC $0.013087 $4,230 1.18% 1.73%
1116 DEUS DeusCoin DEUS $0.385519 $4,046 0.51% 0.90% -2.58%
1117 PCS Pabyosi Coin … PCS $0.073389 $3,933 0.51% 0.64% 23.90%
1118 FOR FORCE FOR $0.001715 $3,859 -3.19% -23.91% -41.81%
1119 ELITE Ethereum Lite ELITE $0.052625 $3,817 -23.57% -30.87% -38.96%
1120 APC AlpaCoin APC $0.015512 $3,644 0.49% 0.88% -48.70%
1121 BTBc Bitbase BTBc $0.004527 $3,576 -5.58% -8.13% -57.07%
1122 DFS DFSCoin DFS $0.007742 $3,418 1.74% 8.48% -25.29%
1123 SHND StrongHands SHND $3.8e-08 $2,838 2.49% -8.48% 65.43%
1124 XOT Internet of T… XOT $2457.15 $2,819 0.55% 0.90% 5.11%
1125 HIGH High Gain HIGH $0.000741 $2,765 -24.62% 30.23% -54.98%
1126 OX OX Fina OX $0.000165 $2,760 0.55% 2.13% -23.34%
1127 PRES President Trump PRES $0.003936 $2,597 0.51% 0.64% -10.42%
1128 ZBC Zilbercoin ZBC $0.043603 $2,345 6.49% -0.77% -3.89%
1129 NTC Natcoin NTC $0.400952 $2,244 0.54% 1.56% -53.66%
1130 ETT EncryptoTel [… ETT $0.102123 $2,239 15.09% 57.94% 85.52%
1131 STU bitJob STU $0.032908 $2,116 -22.38% -39.39% -61.36%
1132 ABC Alphabit ABC $11.55 $1,926 0.48% 0.65% -17.53%
1133 SND Sand Coin SND $0.646799 $1,888 -19.17% -7.27% -9.94%
1134 BSN Bastonet BSN $0.000741 $1,580 -17.72% -5.08% -30.36%
1135 BITCF First Bitcoin… BITCF $0.051523 $1,523 0.55% 0.90% -32.32%
1136 IPY Infinity Pay IPY $0.002356 $1,397 -17.78% 87.13%
1137 ZENGOLD ZenGold ZENGOLD $0.109055 $1,369 6.57% 1.09% -3.22%
1138 ACC AdCoin ACC $0.161817 $1,367 -7.34% -16.52% 55.50%
1139 VULC Vulcano VULC $0.007656 $1,131 2.09% 6.82% -21.21%
1140 WA WA Space WA $0.015473 $956 0.51% 0.90% 11.76%
1141 LDCN LandCoin LDCN $0.012858 $915 116.77% -7.77% 230.18%
1142 TIE TIES Network TIE $0.079987 $901 1.28% 10.08% 1.99%
1143 CTIC3 Coimatic 3.0 CTIC3 $0.003293 $888 -1.93% 13.78%
1144 CYDER Cyder CYDER $0.000329 $844 0.56% 40.84% -15.83%
1145 BGR Bongger BGR $0.000153 $838 1.50% 49.18% 6.00%
1146 GARY President Joh… GARY $0.111195 $824 0.52% 0.90% 12.73%
1147 DAY Chronologic DAY $3.69 $754 0.80% -13.60% -16.59%
1148 PEC Peacecoin PEC $0.012346 $642 0.51% -50.08% 142.81%
1149 FFC FireFlyCoin FFC $0.000165 $615 10.12% 101.81% 110.43%
1150 EFYT Ergo EFYT $9.63 $613 1.55% -0.06% 23.43%
1151 STARS StarCash Network STARS $0.213147 $594 0.55% -41.41% -3.70%
1152 TESLA TeslaCoilCoin TESLA $5.10 $592 0.51% 0.91% 59.82%
1153 ANTX Antimatter ANTX $0.000082 $580 0.52% 249.25% 5.21%
1154 MCI Musiconomi MCI $0.068491 $577 1.16% 44.11% 17.57%
1155 SIFT Smart Investm… SIFT $3.48 $540 -6.22% -3.51% 9.71%
1156 FLAP FlappyCoin FLAP $7.7e-07 $528 1.24% -98.30% -13.63%
1157 NAMO NamoCoin NAMO $0.000147 $520 51.35% -5.78% -1.27%
1158 MAGN Magnetcoin MAGN $0.428179 LowVol 0.56% 8.76% -17.87%
1159 XQN Quotient XQN $0.004527 LowVol -10.84% 2.77% -15.67%
1160 EUSD eUSD EUSD $0.000261 LowVol 1.20% -5.38% -59.25%
1161 IFC Infinitecoin IFC $0.000017 LowVol 1.43% 21.57% 19.48%
1162 ROYAL RoyalCoin ROYAL $0.003292 LowVol 0.56% -6.14% -4.35%
1163 FBL Faceblock FBL $0.001239 LowVol 1.20% -52.76% -99.32%
1164 POKE PokeCoin POKE $0.000165 LowVol 0.52% -32.73% 109.26%
1165 SAK Sharkcoin SAK $0.002349 LowVol 0.24% 5.80% 30.90%
1166 DMC DynamicCoin DMC $0.002862 LowVol -0.37% 10.48% -2.22%
1167 FC Facecoin FC $0.002522 LowVol 1.28% -49.67% -28.75%
1168 UNRC UniversalRoya… UNRC $0.000548 LowVol 0.21% 1.09% -28.99%
1169 EBIT eBIT EBIT $0.000914 LowVol 1.28% 38.47% 12.48%
1170 DUTCH Dutch Coin DUTCH $0.000494 LowVol 0.51% 51.35% -5.98%
1171 GAY GAY Money GAY $0.011525 LowVol 2.68% -8.97% -51.58%
1172 CHEAP Cheapcoin CHEAP $0.000247 LowVol 0.51% 30.21% -36.87%
1173 9COIN 9COIN 9COIN $0.002798 LowVol 0.55% 0.90% 8.14%
1174 10MT 10M Token 10MT $0.003791 LowVol -5.56% 137.26% 44.14%
1175 SHA SHACoin SHA $0.000329 LowVol 0.51% -2.39% -34.62%
1176 HALLO Halloween Coin HALLO $0.000165 LowVol 0.51% 0.90% -14.25%
1177 TURBO TurboCoin TURBO $0.000082 LowVol 0.45% 5.22%
1178 SKULL Pirate Blocks SKULL $0.001780 LowVol 0.55% -1.02% -25.19%
1179 COUPE Coupecoin COUPE $0.000011 LowVol -3.87% 25.63% -78.77%
1180 YEL Yellow Token YEL $0.005042 LowVol 1.20% -19.48% -40.13%
1181 FAP FAPcoin FAP $0.025095 LowVol 1.09% 206.13% 75.31%
1182 INDIA India Coin INDIA $0.000165 LowVol 0.55% -7.83% -34.30%
1183 WEC Wowecoin WEC $0.126000 LowVol 0.00% -0.79% -1.90%
1184 ACES Aces ACES $0.000166 LowVol -0.11% 4.14% -19.25%
1185 X2 X2 X2 $0.000165 LowVol 0.51% 101.80% 112.22%
1186 QBT Cubits QBT $0.001250 LowVol 0.82% 18.94% 84.46%
1187 ELTC2 eLTC ELTC2 $0.000055 LowVol -77.47% 13.57% -38.47%
1188 BCCS BitcoinCashSc… BCCS $0.009218 LowVol 0.51% 1.32% -10.70%
1189 HAT Hawala.Today HAT $0.174183 LowVol 27.10% 75.14% -15.06%
1190 ACN Avoncoin ACN $0.000329 LowVol 0.51% -13.68% -15.83%
1191 RBBT RabbitCoin RBBT $0.000002 LowVol 4.13% 8.49% 27.17%
1192 UTA UtaCoin UTA $0.000741 LowVol 0.55% 0.90%
1193 MARX MarxCoin MARX $0.000837 LowVol 0.45% -3.18% -17.72%
1194 BLAZR BlazerCoin BLAZR $0.001152 LowVol 0.55% 7.82% -37.28%
1195 MOTO Motocoin MOTO $0.002788 LowVol 8.16% -13.42% -2.49%
1196 XTD XTD Coin XTD $0.000082 LowVol 0.51%
1197 VOYA Voyacoin VOYA $1.65 LowVol 0.56% -13.82% -22.75%
1198 GBRC Global Busine… GBRC $0.000082 LowVol 0.51% 0.90% -47.40%
1199 PRIMU Primulon PRIMU $0.000168 LowVol 0.75% -26.87% -20.88%
1200 LEPEN LePen LEPEN $0.000053 LowVol 41.63% -41.76% -32.26%
1201 PRN Protean PRN $0.000026 LowVol -19.36% -60.74% -17.95%
1202 DBG Digital Bulli… DBG $0.006008 LowVol 0.51% 12.37%
1203 BAT BatCoin BAT $0.000002 LowVol -3.97% -25.57% -42.23%
1204 GRN Granite GRN $0.013251 LowVol 0.55% 6.18% 12.16%
1205 XRY Royalties XRY $0.068231 LowVol 0.51% 0.57% 11.68%
1206 TEAM TeamUp TEAM $0.000165 LowVol 0.55% 4.69%
1207 DON Donationcoin DON $0.000414 LowVol -1.25% -8.45% 2.64%
1208 FLASH Flash FLASH $0.004281 LowVol 0.55% -4.58% -6.21%
1209 EXRN EXRNchain EXRN $4.6e-07 LowVol 1.39% -27.27% -45.05%
1210 TELL Tellurion TELL $0.000083 LowVol 0.53% -48.04% -74.83%
1211 ASN Aseancoin ASN $0.003704 LowVol 0.51% 22.72% -26.22%
1212 BIT First Bitcoin BIT $0.013992 LowVol 0.51% 18.30% 28.27%
1213 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 1.20% 9.78% 38.15%
1214 BUB Bubble BUB $0.013169 LowVol 0.56% 17.84% -54.37%
1215 EGOLD eGold EGOLD $0.011001 LowVol 1.20% -9.14% 1.06%
1216 WOW Wowcoin WOW $0.000088 LowVol 0.36% 0.77% -24.70%
1217 SKR Sakuracoin SKR $0.000831 LowVol 0.36% 15.49% 30.24%
1218 RUBIT RubleBit RUBIT $0.003128 LowVol 0.51% 3.63% 1.29%
1219 HNC Huncoin HNC $0.001399 LowVol 6.83% 24.41% -17.01%
1220 RUPX Rupaya [OLD] RUPX $0.003128 LowVol 0.55% -93.02% -88.85%
1221 RCN Rcoin RCN $0.000082 LowVol 0.51% 0.90% -27.97%
1222 SNAKE SnakeEyes SNAKE $0.031705 LowVol -7.67% -5.67% -9.37%
1223 PCN PeepCoin PCN $0.000082 LowVol 0.56% 221.21% 341.92%
1224 IRL IrishCoin IRL $0.002881 LowVol 0.55% 3.87% 36.39%
1225 ANI Animecoin ANI $0.000165 LowVol 101.10% 35.79% 60.46%
1226 SWP Swapcoin SWP $0.091675 LowVol 1.28% 9.78% 52.12%
1227 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.55% 0.90% 5.22%
1228 UR UR UR $0.000330 LowVol -23.07% -41.16% -29.08%
1229 RUNNERS Runners RUNNERS $0.000165 LowVol 0.51% -27.50% -29.86%
1230 CME Cashme CME $0.000082 LowVol 0.55% 0.90% -32.23%
1231 FUTC FutCoin FUTC $0.001481 LowVol 0.56% 0.90% -0.83%
1232 KASHH KashhCoin KASHH $0.000078 LowVol 5.17% 1542.81% 347.05%
1233 AMS AmsterdamCoin AMS $0.006798 LowVol -1.73% 15.61% 10.54%
1234 MMXVI MMXVI MMXVI $0.002469 LowVol 0.51% 0.91% -4.40%
1235 CC CyberCoin CC $0.000082 LowVol 0.51%
1236 TOP TopCoin TOP $0.000824 LowVol 11.65% -4.67% -10.45%
1237 OP Operand OP $0.000823 LowVol -22.69% -15.85%
1238 FAZZ Fazzcoin FAZZ $0.006970 LowVol -0.56% -34.55% 37.89%
1239 QBC Quebecoin QBC $0.001399 LowVol 0.55% 0.90% 5.22%
1240 VGC VegasCoin VGC $0.000165 LowVol 0.28% -24.01% -54.26%
1241 BET BetaCoin BET $0.001811 LowVol 0.55% 0.90% -33.88%
1242 REGA Regacoin REGA $0.002305 LowVol 0.52% 0.90% -0.41%
1243 WINK Wink WINK $0.000209 LowVol 0.56% -14.49% 35.91%
1244 GMX GoldMaxCoin GMX $0.011021 LowVol 0.51% 69.70% 1301.92%
1245 CLINT Clinton CLINT $0.009136 LowVol 0.56% 5.85%
1246 LKC LinkedCoin LKC $0.000165 LowVol 0.51% 0.90%
1247 ZSE ZSEcoin ZSE $0.007920 LowVol -1.41% -7.12% 137.74%
1248 MBL MobileCash MBL $0.000329 LowVol 0.55% 0.90% -9.26%
1249 RHFC RHFCoin RHFC $0.000905 LowVol 0.51% 0.90% 14.96%
1250 ELC Elacoin ELC $0.059298 LowVol 0.54% -16.19% -6.35%
1251 AIB Advanced Inte… AIB $0.003794 LowVol 0.55% 10.78% 13.07%
1252 SYNC Sync SYNC $411.53 LowVol 0.55% 0.90%
1253 TERA TeraCoin TERA $0.000082 LowVol 0.51% 0.90%
1254 GUC GoldUnionCoin GUC $0.073664 LowVol 0.51% 0.90% -0.99%
1255 HDLB HODL Bucks HDLB $0.067408 LowVol 0.52% 13.52% 23.67%
1256 DASHS Dashs DASHS $0.030288 LowVol 0.51% 0.63% 25.64%
1257 PRM PrismChain PRM $0.000988 LowVol 0.51% 13.63%
1258 FONZ Fonziecoin FONZ $0.000412 LowVol 0.52% 0.90% 11.98%
1259 LAZ Lazaruscoin LAZ $0.001975 LowVol 0.55% -3.13% 14.52%
1260 XAU Xaucoin XAU $0.019259 LowVol 0.52% -0.28% -16.42%
1261 AXIOM Axiom AXIOM $0.012675 LowVol 0.51% 0.90% 5.16%
1262 BAC BitAlphaCoin BAC $0.003045 LowVol 6.67%
1263 EGG EggCoin EGG $0.032017 LowVol 0.55% -29.74%
1264 BXC Bitcedi BXC $0.001209 LowVol 1.41% -5.96% -3.28%
1265 BIRDS Birds BIRDS $0.000082 LowVol 0.51% -12.98% -58.88%
1266 SKC Skeincoin SKC $0.002551 LowVol 0.55% -17.68% -21.49%
1267 BEST BestChain BEST $0.001146 LowVol -6.77% -1.72% -5.43%
1268 UNC UNCoin UNC $0.000082 LowVol 0.51% 0.90% 5.21%
1269 TCR TheCreed TCR $0.000247 LowVol 0.51% -39.46% 1.90%
1270 YES Yescoin YES $0.000005 LowVol -94.28% -93.84%
1271 IQT iQuant IQT $0.163842 LowVol -1.43% 15.76% -18.35%
1272 TODAY TodayCoin TODAY $0.000741 LowVol 0.51% 2.18% -5.87%
1273 CASH Cash Poker Pro CASH $0.076091 LowVol 1.39% 1.24% -7.83%
1274 DCRE DeltaCredits DCRE $0.124528 LowVol 0.51%
1275 MONETA Moneta MONETA $0.000329 LowVol 0.55% 34.54% -15.83%
1276 TRICK TrickyCoin TRICK $0.008066 LowVol 0.55% -1.11% -11.98%
1277 NBE BitCentavo NBE $7.6e-07 LowVol 1.43% 0.71%
1278 FRWC FrankyWillCoin FRWC $0.002798 LowVol 0.55% 0.90% -5.87%
1279 DISK DarkLisk DISK $0.000741 LowVol 0.51% 29.74% 5.22%
1280 DUB Dubstep DUB $0.001728 LowVol 0.55%
1281 NTWK Network Token NTWK $0.004080 LowVol 1.20% 9.78% 163.21%
1282 WSX WeAreSatoshi WSX $0.001399 LowVol 0.52% 14.36% 11.78%
1283 RICHX RichCoin RICHX $0.005926 LowVol 0.56%
1284 OMC Omicron OMC $0.093335 LowVol 0.51% -28.22%
1285 OPES Opescoin OPES $0.001975 LowVol 0.51% 0.90% -4.05%
1286 MONEY MoneyCoin MONEY $0.000082 LowVol 0.55% 0.90%
1287 BITOK Bitok BITOK $0.000006 LowVol -92.50%
1288 FID BITFID FID $0.082306 LowVol 0.51% 0.84% -47.64%
1289 KARMA Karmacoin KARMA $0.000082 LowVol 0.21% 4.10%
1290 HYPER Hyper HYPER $0.024917 LowVol 0.16%
1291 GML GameLeagueCoin GML $0.006866 LowVol -0.97%
1292 SJCX Storjcoin X SJCX $0.198611 LowVol 6.61% -68.39%
1293 SHELL ShellCoin SHELL $0.017090 LowVol 0.24%
1294 CYC Cycling Coin CYC $0.001144 LowVol 0.21%
1295 IVZ InvisibleCoin IVZ $0.218493 LowVol 0.21%
1296 AV AvatarCoin AV $0.032751 LowVol 0.63% 29.14%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 10.46%
1300 SOUL SoulCoin SOUL $0.000082 LowVol 0.16% 4.44%
1301 SFE SafeCoin SFE $0.000081 LowVol -0.56% 3.69%
1302 HCC Happy Creator… HCC $0.000410 LowVol 0.41% -38.79%
1303 GAIN UGAIN GAIN $0.001065 LowVol 0.41% -9.88%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 4.89%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -1.25%
1306 LTH LAthaan LTH $0.000410 LowVol 0.41%
1307 CBD CBD Crystals CBD $0.001133 LowVol -0.81% -8.23%
1308 NBIT netBit NBIT $0.018345 LowVol 0.51% -54.59% -52.12%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -48.06%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 68.94%
1312 XDE2 XDE II XDE2 $2.62 LowVol 0.41% -9.09%
1313 XVE The Vegan Ini… XVE $0.000327 LowVol 0.21% 39.33%
1314 AMIS AMIS AMIS $177.07 LowVol -93.53%
1315 BIXC BIXC BIXC $3.51 LowVol -0.10%
1316 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.65%
1317 TYC Tyrocoin TYC $0.010628 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.067224 LowVol 0.38%
1319 PI PiCoin PI $0.001911 LowVol 1.86% -14.70%
1320 ETX Etherx ETX $0.853206 LowVol -0.82%
1321 EXL Excelcoin EXL $0.000138 LowVol
1322 ASC AsicCoin ASC $0.000708 59.96%
1323 MRC microCoin MRC $0.000080 1.63%
1324 QORA Qora QORA $0.079614 -50.76% -11.65%
1325 KEXCOIN KexCoin KEXCOIN $18.80 -0.01%
1326 SIC Swisscoin SIC $0.001237 -85.32%

Quay lại phần 1

Phản hồi