Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8217.26 trên tổng giá trị $137,219,408,446

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.78 trên tổng giá trị $43,721,846,959

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1672.88 trên tổng giá trị $28,137,925,244

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243331 trên tổng giá trị $9,398,141,680

    + Đồng DASH Dash (DASH) đang có giá hiện tại $564.27 trên tổng giá trị $4,349,347,790

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.08% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.766852 trên tổng giá trị $427,892 đã biến động tăng 68.43% trong 1h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.008977 trên tổng giá trị $77,408 đã biến động tăng 67.48% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.067867 trên tổng giá trị đã biến động tăng 65.14% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.091339 trên tổng giá trị $183,374 đã biến động tăng 63.57% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1443.29% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.090521 trên tổng giá trị $387,248 đã biến động tăng 627.76% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.17 trên tổng giá trị $7,663,102 đã biến động tăng 462.98% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000226 trên tổng giá trị đã biến động tăng 370.58% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010962 trên tổng giá trị đã biến động tăng 1292.13% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017151 trên tổng giá trị đã biến động tăng 987.95% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045578 trên tổng giá trị $693,762 đã biến động tăng 492.14% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.648040 trên tổng giá trị $4,338,714 đã biến động tăng 490.47% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 450.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,219,408,446 $8217.26 16,698,925 $5,029,870,000 0.10% 0.43% 4.84%
2 ETH Ethereum ETH $43,721,846,959 $455.78 95,927,735 $2,118,310,000 -0.39% 9.64% 37.16%
3 BCH Bitcoin Cash BCH $28,137,925,244 $1672.88 16,820,050 $3,311,180,000 -0.18% 10.01% 50.87%
4 XRP Ripple XRP $9,398,141,680 $0.243331 38,622,870,411 $247,781,000 0.62% -0.99% 6.27%
5 DASH Dash DASH $4,349,347,790 $564.27 7,707,961 $136,883,000 0.47% -0.84% 33.78%
6 LTC Litecoin LTC $4,095,801,946 $75.89 53,972,308 $286,210,000 -0.01% -0.06% 11.63%
7 XMR Monero XMR $2,484,840,420 $161.41 15,394,111 $77,086,400 1.58% -2.15% 30.52%
8 NEO NEO NEO $2,285,601,500 $35.16 65,000,000 $74,195,400 0.59% -0.04% 9.46%
9 ETC Ethereum Classic ETC $1,982,649,042 $20.28 97,754,119 $270,101,000 8.37% 9.38% 17.25%
10 MIOTA IOTA MIOTA $1,974,528,281 $0.710382 2,779,530,283 $109,580,000 -2.61% -18.68% -12.98%
11 XEM NEM XEM $1,835,298,000 $0.203922 8,999,999,999 $6,720,110 0.08% 0.22% 4.53%
12 QTUM Qtum QTUM $1,034,386,324 $14.04 73,684,736 $135,936,000 1.07% -0.64% 8.03%
13 EOS EOS EOS $913,036,327 $1.84 496,579,733 $46,198,200 -2.23% -4.67% 7.42%
14 LSK Lisk LSK $889,201,811 $7.72 115,238,604 $44,598,900 0.02% -4.66% -13.79%
15 ZEC Zcash ZEC $850,910,970 $316.23 2,690,806 $103,331,000 -0.21% 0.14% 8.31%
16 HSR Hshare HSR $782,397,382 $18.50 42,289,922 $72,738,600 -2.33% 12.19% -9.25%
17 OMG OmiseGO OMG $781,151,040 $7.66 102,042,552 $26,518,500 -0.05% -2.57% 4.00%
18 ADA Cardano ADA $725,919,084 $0.027998 25,927,070,538 $5,178,690 0.46% 0.13% 4.95%
19 XLM Stellar Lumens XLM $725,732,850 $0.040970 17,713,848,990 $13,290,600 -0.18% -4.91% 12.15%
20 USDT Tether USDT $677,180,721 $1.00 674,966,830 $849,272,000 0.13% 0.43% 0.02%
21 BCC BitConnect BCC $627,401,716 $293.44 2,138,092 $17,758,600 -0.34% -0.48% -2.31%
22 WAVES Waves WAVES $512,148,000 $5.12 100,000,000 $22,975,500 -0.05% -1.81% 5.32%
23 PPT Populous PPT $456,975,880 $11.08 41,252,246 $842,934 -0.46% 14.49% 19.32%
24 STRAT Stratis STRAT $410,854,966 $4.17 98,634,703 $13,527,900 1.60% 0.87% 24.71%
25 BTS BitShares BTS $346,573,837 $0.133166 2,602,570,000 $6,767,130 -1.05% -4.56% 48.73%
26 BCN Bytecoin BCN $306,608,819 $0.001673 183,253,534,612 $5,559,750 -0.41% 2.24% 37.50%
27 ARK Ark ARK $302,955,191 $3.09 97,981,284 $4,534,330 -0.69% 3.35% 0.44%
28 REP Augur REP $294,522,800 $26.77 11,000,000 $5,404,730 0.75% -5.28% 36.80%
29 DCR Decred DCR $293,885,217 $47.21 6,225,076 $7,992,880 2.53% 19.39% 43.05%
30 POWR Power Ledger POWR $283,767,149 $0.809942 350,354,900 $61,526,700 0.39% 2.53% 196.79%
31 ARDR Ardor ARDR $267,962,634 $0.268231 998,999,495 $1,519,660 2.46% -3.68% 15.48%
32 KMD Komodo KMD $250,566,096 $2.42 103,612,495 $5,428,210 -0.39% 0.64% 6.10%
33 STEEM Steem STEEM $231,964,346 $0.939971 246,778,194 $1,539,330 1.01% -2.79% 4.44%
34 MONA MonaCoin MONA $217,846,285 $3.92 55,551,775 $7,812,480 1.56% 12.79% 31.78%
35 DOGE Dogecoin DOGE $217,381,008 $0.001940 112,061,308,384 $14,303,100 2.23% -11.67% 47.26%
36 MAID MaidSafeCoin MAID $208,959,741 $0.461736 452,552,412 $2,710,760 1.02% 0.68% 19.05%
37 RDN Raiden Networ… RDN $205,495,000 $4.11 50,000,000 $12,178,800 -0.44% 2.98% 104.11%
38 GNT Golem GNT $199,028,838 $0.238921 833,032,000 $2,847,340 0.11% -1.15% 13.61%
39 VERI Veritaseum VERI $196,632,370 $97.05 2,026,045 $445,791 1.71% 5.16% -4.92%
40 PAY TenX PAY $193,012,201 $1.84 104,661,310 $2,980,570 -1.82% -3.33% 14.03%
41 FCT Factom FCT $191,306,102 $21.88 8,745,102 $5,060,540 0.83% -3.01% 17.41%
42 GAS Gas GAS $179,792,380 $20.91 8,597,035 $1,653,230 0.12% 1.63% -0.87%
43 SALT SALT SALT $177,810,277 $3.63 48,941,347 $5,266,250 -0.20% -1.12% 0.85%
44 GBYTE Byteball Bytes GBYTE $170,572,838 $264.36 645,222 $921,932 2.32% -2.81% 11.38%
45 ICN Iconomi ICN $169,456,524 $1.70 99,788,314 $1,159,290 -1.01% 19.43% 73.66%
46 BNB Binance Coin BNB $167,609,909 $1.69 99,014,000 $11,913,000 -0.22% 7.99% 10.70%
47 PIVX PIVX PIVX $164,746,371 $3.00 54,989,693 $1,160,310 0.21% -4.02% -1.58%
48 VTC Vertcoin VTC $163,839,648 $3.95 41,495,200 $5,794,210 -1.09% -2.61% -6.02%
49 BTCD BitcoinDark BTCD $158,139,523 $122.70 1,288,862 $147,269 3.76% 6.23% 14.01%
50 DGD DigixDAO DGD $156,320,200 $78.16 2,000,000 $791,370 -1.27% -0.23% -0.29%
51 BAT Basic Attenti… BAT $156,067,000 $0.156067 1,000,000,000 $3,415,830 0.21% -1.22% -7.93%
52 SC Siacoin SC $152,709,646 $0.004911 31,095,617,820 $3,081,500 -0.26% -7.38% 20.88%
53 KNC Kyber Network KNC $148,468,800 $1.11 134,132,697 $4,134,280 -0.05% -0.01% 1.57%
54 TRX TRON TRX $137,989,793 $0.002103 65,613,192,465 $4,224,390 0.52% -1.81% 3.77%
55 AE Aeternity AE $137,273,059 $0.589103 233,020,472 $4,132,880 -3.35% -30.15% 33.20%
56 ETP Metaverse ETP ETP $132,023,642 $3.62 36,456,721 $6,928,680 -1.89% -7.69% 17.86%
57 GAME GameCredits GAME $128,386,353 $1.99 64,355,352 $2,700,170 0.27% 2.18% 6.68%
58 NXT Nxt NXT $124,345,523 $0.124470 998,999,942 $12,923,000 0.30% 4.30% 79.39%
59 GNO Gnosis GNO $123,278,872 $111.61 1,104,590 $3,860,360 5.49% 43.70% 71.46%
60 XZC ZCoin XZC $120,131,004 $34.23 3,509,124 $6,734,420 1.13% 0.00% 55.93%
61 ETHOS Ethos ETHOS $119,181,425 $1.60 74,526,119 $2,599,910 0.39% -2.31% 15.73%
62 GXS GXShares GXS $115,086,885 $2.84 40,510,000 $11,587,900 0.09% 9.76% 26.87%
63 PURA Pura PURA $113,063,515 $0.657898 171,855,690 $225,629 -0.10% 6.18% -0.44%
64 SYS Syscoin SYS $112,647,067 $0.212907 529,090,483 $1,162,700 0.37% -2.24% 4.97%
65 SNT Status SNT $111,304,315 $0.032072 3,470,483,788 $3,688,910 -0.11% -2.91% 15.04%
66 ZRX 0x ZRX $110,967,000 $0.221934 500,000,000 $2,322,880 -0.73% 1.69% 18.86%
67 WTC Walton WTC $109,625,433 $4.40 24,898,178 $11,162,700 0.25% -0.94% -14.14%
68 CVC Civic CVC $108,318,903 $0.316075 342,700,000 $2,479,980 0.51% 1.06% 13.88%
69 BTM Bytom BTM $106,082,760 $0.107480 987,000,000 $843,466 0.17% -7.04% -3.72%
70 BNT Bancor BNT $105,753,818 $2.59 40,772,871 $4,112,820 -0.53% 7.12% 31.66%
71 BLOCK Blocknet BLOCK $105,131,164 $21.46 4,898,639 $72,653 -0.01% 0.14% 0.94%
72 NXS Nexus NXS $99,383,459 $1.84 53,964,064 $10,496,000 -6.65% 74.04% 92.69%
73 FUN FunFair FUN $99,264,298 $0.023357 4,249,873,622 $1,545,090 1.28% -1.41% 42.14%
74 QSP Quantstamp QSP $99,190,658 $0.160681 617,314,171 $37,723,500 -0.49% 11.82%
75 CNX Cryptonex CNX $88,125,648 $1.96 44,979,736 $125,857 3.15% 15.50% 47.62%
76 MTL Metal MTL $87,806,398 $4.55 19,300,994 $6,056,590 -1.50% 2.28% 3.23%
77 DGB DigiByte DGB $87,144,479 $0.009218 9,453,247,549 $2,210,090 -0.38% -1.96% -1.53%
78 LKK Lykke LKK $84,428,203 $0.353208 239,032,535 $347,302 1.76% -1.04% -3.59%
79 XVG Verge XVG $76,143,774 $0.005323 14,305,935,997 $2,327,960 0.97% -1.78% -14.48%
80 SNGLS SingularDTV SNGLS $75,067,200 $0.125112 600,000,000 $1,341,680 -0.12% -1.75% -3.34%
81 STORJ Storj STORJ $72,914,269 $0.693504 105,138,931 $6,990,830 1.61% -2.81% 9.93%
82 ZEN ZenCash ZEN $71,383,229 $29.07 2,455,648 $3,460,290 -1.23% 15.42% 33.80%
83 ATM ATMChain ATM $67,807,201 $0.020453 3,315,252,992 $64,584 -6.18% -5.65% -11.96%
84 VEN VeChain VEN $66,415,096 $0.239625 277,162,633 $1,638,590 -0.14% -2.09% -8.55%
85 PART Particl PART $64,955,805 $8.35 7,782,783 $85,415 1.17% 0.99% -8.06%
86 PPP PayPie PPP $63,899,550 $0.774540 82,500,000 $257,356 -1.73% 3.34% 159.12%
87 LINK ChainLink LINK $61,995,850 $0.177131 350,000,000 $3,112,090 -2.64% 2.16% 11.16%
88 ADX AdEx ADX $59,106,642 $1.03 57,509,601 $2,236,650 0.36% -2.56% 4.46%
89 ANT Aragon ANT $58,962,583 $1.81 32,513,859 $526,109 -0.02% 4.60% 23.15%
90 EDG Edgeless EDG $57,097,899 $0.695923 82,046,288 $1,306,280 0.61% 0.00% 1.30%
91 MCO Monaco MCO $56,998,283 $5.79 9,844,875 $4,974,020 -0.79% 0.04% 5.89%
92 KIN Kin KIN $55,419,002 $0.000073 756,097,560,976 $46,191 -1.94% 10.17% 24.44%
93 MGO MobileGo MGO $55,309,663 $0.564218 98,028,887 $280,818 1.14% -12.32% 25.53%
94 NAV NAV Coin NAV $53,325,946 $0.859078 62,073,463 $697,375 0.66% 0.22% 4.91%
95 LRC Loopring LRC $53,065,502 $0.185433 286,170,756 $1,195,010 0.11% 1.92% 39.21%
96 IOC I/O Coin IOC $51,157,908 $3.12 16,382,483 $93,770 0.02% -2.11% 24.12%
97 XAS Asch XAS $50,988,705 $0.562841 90,591,668 $863,830 -1.19% 5.35% -2.88%
98 SUB Substratum SUB $50,529,404 $0.223491 226,091,449 $2,772,610 2.38% 1.35% 56.45%
99 RCN Ripio Credit … RCN $50,399,044 $0.103885 485,142,647 $6,806,350 -2.16% -5.99% 7.44%
100 KCS KuCoin Shares KCS $49,964,258 $0.548798 91,043,076 $1,163,080 0.14% -3.20% -13.41%
101 UBQ Ubiq UBQ $49,909,685 $1.28 38,983,718 $357,188 0.01% -3.08% 3.72%
102 FAIR FairCoin FAIR $49,829,747 $0.936758 53,193,831 $26,388 0.66% -5.45% -11.67%
103 DATA Streamr DATAcoin DATA $48,474,309 $0.071585 677,154,514 $2,035,560 0.26% -1.26% 3.98%
104 ACT Achain ACT $48,209,100 $0.160697 300,000,000 $429,411 -0.08% -6.56% 37.35%
105 BAY BitBay BAY $47,608,395 $0.047237 1,007,862,379 $860,134 1.17% -2.60% -6.05%
106 RLC iExec RLC RLC $46,967,260 $0.593990 79,070,793 $330,046 -0.81% 4.09% 8.70%
107 SAN Santiment Net… SAN $46,492,587 $0.768440 60,502,560 $8,203,650 -0.38% 1.14% 149.56%
108 OTN Open Trading … OTN $45,977,087 $17.84 2,577,480 $4,228,560 -1.31% 3.94% -56.62%
109 REQ Request Network REQ $45,781,315 $0.071983 636,000,000 $7,464,430 -0.73% 8.07% 48.78%
110 MLN Melon MLN $43,442,654 $72.48 599,400 $528,232 0.71% 3.15% 10.72%
111 PPC Peercoin PPC $42,842,533 $1.75 24,462,018 $771,981 0.28% 1.45% 2.52%
112 WINGS Wings WINGS $42,617,827 $0.475071 89,708,333 $463,495 -0.02% -2.75% 0.98%
113 POT PotCoin POT $42,580,404 $0.194661 218,741,321 $2,333,680 -0.55% -2.43% 57.23%
114 ZSC Zeusshield ZSC $42,384,211 $0.036786 1,152,170,665 $847,407 -0.85% -6.72% -10.97%
115 XCP Counterparty XCP $41,982,349 $16.04 2,617,484 $426,208 1.66% 3.38% 3.00%
116 AEON Aeon AEON $41,862,410 $2.86 14,651,140 $256,586 0.10% 2.24% 17.65%
117 QRL Quantum Resis… QRL $41,479,984 $0.797692 52,000,000 $324,487 0.23% -8.71% 24.54%
118 FTC Feathercoin FTC $40,334,990 $0.220673 182,781,720 $1,123,430 -1.55% -1.79% 68.13%
119 ENG Enigma ENG $40,289,624 $0.538371 74,836,171 $1,388,410 0.79% 4.17% 42.92%
120 BDL Bitdeal BDL $40,288,404 $0.229454 175,583,793 $88,568 0.58% -7.99% 3.82%
121 PLR Pillar PLR $39,779,152 $0.174942 227,384,800 $110,744 0.58% 1.71% -1.95%
122 NEBL Neblio NEBL $39,690,083 $3.16 12,576,112 $393,623 3.11% 14.70% -15.77%
123 RHOC RChain RHOC $39,449,075 $0.216797 181,963,195 $105,912 4.54% -13.60% 42.15%
124 TNT Tierion TNT $37,868,125 $0.089626 422,513,667 $11,859,900 2.57% -6.64% 78.35%
125 GRS Groestlcoin GRS $37,764,201 $0.548359 68,867,659 $1,779,830 0.19% -0.10% 24.17%
126 DCT DECENT DCT $37,529,942 $0.731491 51,306,089 $717,189 0.09% 4.61% 46.79%
127 MDA Moeda Loyalty… MDA $37,080,147 $1.89 19,628,888 $3,327,290 -2.34% 0.74% 56.31%
128 MANA Decentraland MANA $36,811,877 $0.016190 2,273,755,650 $2,930,150 0.42% 15.56% 39.74%
129 BTX Bitcore BTX $36,639,107 $30.64 1,195,602 $7,131,900 -1.24% 16.21% -17.01%
130 NLC2 NoLimitCoin NLC2 $34,467,884 $0.168601 204,434,638 $83,315 -2.26% -5.20% -12.34%
131 TAAS TaaS TAAS $34,053,623 $4.18 8,146,001 $406,188 -0.71% -2.65% -5.93%
132 EMC2 Einsteinium EMC2 $33,868,056 $0.156775 216,029,700 $4,116,860 0.31% 5.28% 36.71%
133 MNX MinexCoin MNX $33,783,600 $11.26 3,000,000 $113,523 -3.95% -3.33% 40.18%
134 GRID Grid+ GRID $33,743,225 $0.859996 39,236,491 $119,082 -1.42% -6.31% -2.93%
135 CLOAK CloakCoin CLOAK $33,679,808 $6.57 5,122,895 $271,672 0.65% 0.36% 1.48%
136 VIA Viacoin VIA $33,564,433 $1.47 22,902,278 $426,700 -0.29% -4.83% 4.71%
137 SNM SONM SNM $33,526,803 $0.093234 359,600,000 $1,296,870 -1.87% -9.07% 7.22%
138 R Revain R $33,314,990 $0.180618 184,450,000 $391,786 -0.95% 0.10% 21.28%
139 SKY Skycoin SKY $32,946,455 $5.55 5,933,198 $32,920 2.03% 6.32% 29.01%
140 RDD ReddCoin RDD $32,884,878 $0.001147 28,674,838,679 $724,443 -2.85% -3.77% 1.85%
141 FRD Farad FRD $32,809,760 $0.205061 160,000,000 $40,041 9.79% 200.58% 187.82%
142 AST AirSwap AST $32,418,450 $0.216123 150,000,000 $1,866,640 -1.19% -0.96% 6.32%
143 MOD Modum MOD $32,321,971 $1.86 17,366,200 $1,472,210 -3.02% -2.57% 1.05%
144 OK OKCash OK $32,294,247 $0.440445 73,321,860 $5,509,270 -3.34% -6.35% 2.99%
145 CTR Centra CTR $32,032,012 $0.471059 68,000,000 $1,946,970 -0.67% 2.05% -15.59%
146 EMC Emercoin EMC $31,829,824 $0.776837 40,973,620 $161,164 -0.84% -0.83% 5.94%
147 XPA XPlay XPA $31,682,200 $0.031682 1,000,000,000 $2,801 -0.32% 9.12% 23.96%
148 CFI Cofound.it CFI $31,479,663 $0.096861 325,000,000 $243,195 1.25% -0.01% 10.13%
149 1ST FirstBlood 1ST $31,152,744 $0.364111 85,558,371 $610,722 -0.90% -5.03% 9.33%
150 CND Cindicator CND $31,146,625 $0.021540 1,445,976,590 $498,181 -0.62% 5.66% 42.29%
151 NLG Gulden NLG $30,937,076 $0.086707 356,801,445 $174,046 0.26% 1.03% 1.94%
152 TKN TokenCard TKN $30,527,313 $1.29 23,644,056 $281,753 1.28% 5.24% 2.03%
153 RISE Rise RISE $29,897,712 $0.264256 113,139,200 $1,095,410 1.01% -2.61% 5.45%
154 COB Cobinhood COB $29,379,445 $0.114915 255,662,404 $129,446 8.62% -2.52% 69.04%
155 TRST WeTrust TRST $27,963,725 $0.303467 92,147,500 $302,283 0.57% 1.85% 18.61%
156 ATB ATBCoin ATB $27,789,518 $0.709145 39,187,357 $3,189,690 0.70% -0.22% -12.52%
157 ICOS ICOS ICOS $27,347,928 $48.04 569,216 $31,015 2.22% -8.44% -1.58%
158 AMB Amber AMB $27,271,159 $0.188609 144,590,975 $219,381 -2.74% -1.73% 4.53%
159 LEO LEOcoin LEO $27,259,899 $0.290859 93,722,042 $892,717 -0.01% -4.20% -1.34%
160 FUEL Etherparty FUEL $26,387,396 $0.055060 479,249,753 $2,318,590 -4.73% -4.95% 55.37%
161 STX Stox STX $25,619,586 $0.596503 42,949,635 $1,039,590 -0.98% 1.88% 19.20%
162 RPX Red Pulse RPX $24,877,754 $0.045786 543,348,500 $807,833 0.70% 0.07% 1.44%
163 UKG Unikoin Gold UKG $24,292,358 $0.182905 132,814,073 $166,455 -12.84% 10.07% 25.79%
164 NMC Namecoin NMC $24,219,568 $1.64 14,736,400 $248,188 0.91% 3.03% 8.31%
165 DNT district0x DNT $24,010,500 $0.040017 600,000,000 $2,278,810 -1.65% -3.29% 6.10%
166 EDO Eidoo EDO $23,508,800 $2.20 10,708,403 $821,989 0.50% -2.44% 5.29%
167 XEL Elastic XEL $23,508,425 $0.268277 87,627,435 $535,140 0.73% -7.88% 2.72%
168 VIB Viberate VIB $23,292,053 $0.144985 160,651,468 $6,611,990 -2.34% 17.13% 11.50%
169 TRIG Triggers TRIG $23,179,617 $0.721981 32,105,578 $2,140,230 -0.04% 5.51% 33.08%
170 CRW Crown CRW $22,980,848 $1.42 16,150,258 $92,223 2.64% 6.86% 3.92%
171 DMD Diamond DMD $22,767,393 $9.01 2,527,436 $76,491 0.02% -3.22% -1.90%
172 SIB SIBCoin SIB $22,722,858 $1.43 15,880,227 $176,101 -1.64% 0.16% 12.41%
173 DCN Dentacoin DCN $22,452,939 $0.000069 323,507,001,026 $27,387 1.91% -6.76% -36.37%
174 XAUR Xaurum XAUR $22,257,556 $0.175107 127,108,314 $522,130 2.41% 0.87% 6.20%
175 BLK BlackCoin BLK $22,256,906 $0.290909 76,508,140 $887,630 -1.28% -3.24% 26.16%
176 CDT CoinDash CDT $22,241,718 $0.039671 560,650,080 $790,545 -0.67% 0.98% 13.17%
177 LBC LBRY Credits LBC $22,158,321 $0.195752 113,195,885 $402,266 -0.22% -2.58% 2.19%
178 SMART SmartCash SMART $21,893,156 $0.061007 358,864,781 $69,245 7.58% 7.74% 13.63%
179 DICE Etheroll DICE $21,892,954 $3.13 7,001,623 $181,580 -3.32% 6.55% 26.52%
180 ION ION ION $21,839,733 $1.22 17,841,899 $68,847 0.11% -1.76% -1.82%
181 EVX Everex EVX $21,641,235 $1.31 16,500,000 $1,148,800 -4.35% -13.14% -16.27%
182 DRT DomRaider DRT $21,450,274 $0.036264 591,500,000 $125,477 -6.07% -9.86% 14.01%
183 XRB RaiBlocks XRB $20,571,138 $0.154382 133,248,290 $211,293 -0.38% 3.26% 1.35%
184 DPY Delphy DPY $19,847,209 $0.732820 27,083,335 $18,067 -3.28% -10.91% -6.65%
185 PRG Paragon PRG $19,801,732 $0.304939 64,936,699 $167,283 3.51% -4.82% -12.90%
186 RBY Rubycoin RBY $19,496,672 $0.779412 25,014,590 $86,520 0.97% -4.32% 4.64%
187 TIX Blocktix TIX $19,165,280 $0.479132 40,000,000 $43,826,800 0.35% 37.44% 207.27%
188 PPY Peerplays PPY $19,080,565 $4.99 3,820,744 $10,167 0.00% 4.36% 14.47%
189 JINN Jinn JINN $19,031,571 $324.20 58,703 $648 0.62% 4.49%
190 DLT Agrello DLT $18,592,845 $0.216249 85,978,873 $227,563 -0.89% 2.99% 41.90%
191 SAFEX Safe Exchange… SAFEX $18,291,278 $0.008518 2,147,483,647 $146,882 -0.12% -2.16% -3.47%
192 MSP Mothership MSP $18,118,660 $0.129419 140,000,000 $1,040,360 0.12% 9.57% 7.91%
193 MUE MonetaryUnit MUE $17,820,636 $0.144741 123,120,854 $752,911 0.31% -1.11% 35.64%
194 AGRS Agoras Tokens AGRS $17,707,746 $0.421613 42,000,000 $75,356 -1.08% 5.85% 11.91%
195 TOA ToaCoin TOA $17,615,818 $0.010145 1,736,455,312 $18,583 0.00% 1.31% 5.57%
196 TGT Target Coin TGT $17,564,712 $0.018442 952,429,892 $1,602 0.95% -8.95% 17.27%
197 AMP Synereo AMP $17,524,052 $0.213042 82,256,324 $668,967 0.10% 10.33% 45.26%
198 SHIFT Shift SHIFT $17,464,121 $1.53 11,435,161 $139,294 -1.31% 1.53% 33.34%
199 CLAM Clams CLAM $17,369,771 $6.37 2,727,759 $1,031,520 1.11% -1.27% 17.71%
200 CSNO BitDice CSNO $17,191,860 $0.245598 70,000,000 $41,037 1.48% -0.45% -5.60%
201 NMR Numeraire NMR $17,151,276 $13.75 1,247,574 $441,979 0.32% 3.77% 24.98%
202 GRC GridCoin GRC $16,896,951 $0.043291 390,312,753 $106,531 -1.17% -3.30% 8.37%
203 TIME Chronobank TIME $16,872,422 $23.76 710,113 $961,223 -0.28% 5.28% -0.04%
204 PEPECASH Pepe Cash PEPECASH $16,792,224 $0.023925 701,884,009 $7,975 0.06% -3.71% -7.31%
205 XRL Rialto XRL $16,664,165 $0.196049 85,000,000 $18,570 5.31% 15.37% 15.38%
206 ENJ Enjin Coin ENJ $16,340,111 $0.021608 756,192,535 $860,396 -3.04% -14.65% 6.54%
207 GUP Matchpool GUP $16,117,275 $0.214897 75,000,000 $1,842,270 2.82% 17.75% -5.28%
208 AVT Aventus AVT $15,986,340 $2.66 6,000,000 $611,798 0.77% -1.25% 11.58%
209 XDN DigitalNote XDN $15,599,613 $0.002266 6,885,695,758 $4,064,860 1.28% -1.21% 3.46%
210 HMQ Humaniq HMQ $15,592,496 $0.095741 162,861,387 $366,012 -0.57% -2.11% 1.28%
211 SLS SaluS SLS $15,468,131 $15.39 1,005,044 $210,841 -1.25% 7.33% 11.60%
212 POE Po.et POE $15,285,867 $0.007089 2,156,389,197 $309,687 -4.91% -7.33% 14.44%
213 BSD BitSend BSD $15,241,455 $0.882579 17,269,225 $272,397 -4.44% -6.76% 4.24%
214 BCAP BCAP BCAP $15,207,500 $1.52 10,000,000 $795 19.19% 30.48% 69.12%
215 ALIS ALIS ALIS $15,195,905 $0.394303 38,538,648 $169,452 0.03% 2.66% -34.97%
216 MER Mercury MER $15,058,500 $0.150585 100,000,000 $761,951 -0.41% -0.76% 12.33%
217 VRC VeriCoin VRC $15,052,969 $0.493919 30,476,594 $166,869 0.90% -0.38% 7.54%
218 BMC Blackmoon Crypto BMC $14,948,060 $0.497452 30,049,251 $834,651 0.03% 2.37% -6.89%
219 DTB Databits DTB $14,896,402 $0.654850 22,747,809 $162,577 -1.53% -5.86% 61.55%
220 EXP Expanse EXP $14,694,117 $1.86 7,906,397 $415,063 0.11% 2.34% 1.75%
221 SLR SolarCoin SLR $14,565,321 $0.391095 37,242,410 $271,541 -1.11% -6.91% -20.06%
222 SOAR Soarcoin SOAR $14,487,652 $0.020331 712,571,710 $593 -0.11% -3.51% -14.25%
223 TCC The ChampCoin TCC $14,447,032 $0.087597 164,925,727 $89,578 -1.18% -2.65% -6.98%
224 CRDNC Credence Coin CRDNC $14,346,477 $4.30 3,336,398 $550,380 1.59% 10.75% 35.78%
225 MTH Monetha MTH $14,259,486 $0.065753 216,863,420 $729,810 -0.10% 6.66% -5.54%
226 GOLOS Golos GOLOS $14,232,011 $0.114296 124,518,891 $24,733 0.60% -2.34% -0.51%
227 OMNI Omni OMNI $14,107,940 $25.19 560,166 $101,536 -0.35% 3.11% 9.71%
228 MCAP MCAP MCAP $14,013,830 $0.365938 38,295,641 $163,830 0.98% -1.05% -25.10%
229 NET Nimiq NET $13,561,380 $1.29 10,500,000 $199,593 0.88% 10.40% 29.28%
230 PLBT Polybius PLBT $13,330,619 $3.49 3,820,954 $97,373 -0.20% 7.94% 14.20%
231 BQ bitqy BQ $13,282,389 $0.005463 2,431,442,891 $25,345 -0.08% -11.05% 44.62%
232 XWC WhiteCoin XWC $13,197,513 $0.053107 248,506,571 $67,301 -1.02% -6.04% -17.06%
233 DBIX DubaiCoin DBIX $12,827,678 $8.25 1,555,498 $193,146 0.99% 0.54% -22.26%
234 RADS Radium RADS $12,806,102 $3.77 3,394,737 $279,604 -0.89% 2.77% 2.73%
235 PST Primas PST $12,724,173 $0.248519 51,200,000 $31,106 -5.00% 3.79% -0.60%
236 NXC Nexium NXC $12,598,523 $0.189390 66,521,586 $369,242 -0.26% 10.80% 12.74%
237 UNO Unobtanium UNO $12,488,505 $63.12 197,846 $13,529 0.17% -4.17% 9.24%
238 AIR AirToken AIR $12,343,170 $0.011755 1,050,000,000 $115,397 1.44% 3.79% 123.77%
239 ART Maecenas ART $12,045,467 $0.399516 30,150,150 $4,792 -4.31% 1.39% 2.02%
240 ENRG Energycoin ENRG $11,847,987 $0.097585 121,412,098 $33,252 -1.89% 0.52% -9.76%
241 ADT adToken ADT $11,806,140 $0.019677 600,000,000 $74,538 1.86% 1.71% 1.77%
242 HST Decision Token HST $11,693,561 $0.378643 30,882,814 $335,885 0.54% 20.21% 60.20%
243 BURST Burst BURST $11,677,274 $0.006486 1,800,339,818 $303,948 2.25% 5.88% 4.93%
244 BTDX Bitcloud BTDX $11,613,183 $0.757666 15,327,576 $21,802 1.03% -3.19% -14.14%
245 PTOY Patientory PTOY $11,587,240 $0.165532 70,000,000 $435,491 1.19% -0.47% 11.82%
246 WGR Wagerr WGR $11,341,498 $0.061975 183,000,000 $36,383 -0.82% -7.49% 18.52%
247 SWT Swarm City SWT $11,328,717 $1.47 7,718,056 $155,576 -2.77% -6.21% -24.98%
248 XVC Vcash XVC $11,314,097 $0.736799 15,355,744 $202,256 0.83% -0.10% 11.51%
249 NEOS NeosCoin NEOS $11,277,981 $3.15 3,581,505 $332,481 -0.24% -0.76% 27.62%
250 CSC CasinoCoin CSC $11,250,316 $0.291450 38,601,187 $4,939 0.00% 9.72% 33.49%
251 FLO FlorinCoin FLO $11,240,093 $0.080275 140,019,492 $464,205 -5.91% 11.14% 9.53%
252 HVN Hive HVN $11,123,438 $0.029663 375,000,000 $290,992 2.09% 29.97% 39.48%
253 PZM PRIZM PZM $11,051,312 $1.01 10,949,373 $14,122 0.60% 1.81% 3.35%
254 OBITS OBITS OBITS $10,964,333 $0.694389 15,789,900 $17,025 0.02% 0.13% 23.29%
255 SNC SunContract SNC $10,936,216 $0.101532 107,712,011 $2,038,110 11.21% 52.96% 142.65%
256 LUN Lunyr LUN $10,927,762 $4.76 2,297,853 $347,899 -0.92% -2.79% 5.28%
257 GVT Genesis Vision GVT $10,899,642 $2.92 3,726,781 $708,608 -1.10% 4.69% 20.69%
258 WCT Waves Communi… WCT $10,778,005 $1.08 9,974,924 $47,849 -1.34% -6.22% 1.78%
259 IFT InvestFeed IFT $10,761,368 $0.056230 191,381,257 $67,077 2.90% 5.09% -14.30%
260 NVC Novacoin NVC $10,738,946 $5.63 1,907,213 $147,917 0.53% -1.98% 23.97%
261 QAU Quantum QAU $10,715,554 $0.136537 78,480,955 $10,535 2.10% 9.14% 22.28%
262 LMC LoMoCoin LMC $10,644,561 $0.048300 220,384,295 $186,090 -0.38% -2.14% 4.38%
263 TX TransferCoin TX $10,603,273 $1.71 6,215,174 $273,235 0.83% -3.35% 0.19%
264 MYST Mysterium MYST $10,532,591 $0.542106 19,429,024 $334,414 -0.37% 0.98% -0.60%
265 BCPT BlockMason Cr… BCPT $10,514,466 $0.232795 45,166,200 $408,714 2.73% 1.01% 8.21%
266 GAM Gambit GAM $10,294,446 $8.59 1,197,976 $241,388 3.76% 15.47% 17.51%
267 BET DAO.Casino BET $10,213,339 $0.061059 167,270,821 $24,803 -1.30% 8.58% -2.15%
268 BITCNY bitCNY BITCNY $10,208,507 $0.137939 74,007,400 $1,613,420 -0.73% 3.33% -1.89%
269 SPHR Sphere SPHR $10,115,528 $3.28 3,082,940 $23,288 1.62% 5.92% 9.41%
270 IXT iXledger IXT $9,918,182 $0.277208 35,778,844 $81,001 -0.90% -0.09% 15.21%
271 KICK KickCoin KICK $9,765,382 $0.030409 321,137,782 $584,131 -0.98% -3.85% -4.57%
272 VOX Voxels VOX $9,750,552 $0.046431 210,000,000 $1,336,720 0.16% 12.26% 15.81%
273 CAG Change CAG $9,744,081 $0.307640 31,673,646 $197,039 -2.91% 11.15% 11.01%
274 PASC Pascal Coin PASC $9,717,322 $0.630291 15,417,200 $109,872 0.73% -2.04% 22.36%
275 CREDO Credo CREDO $9,457,532 $0.017199 549,891,703 $1,468 -24.09% 15.24% -2.59%
276 OAX OAX OAX $9,421,985 $0.376740 25,009,250 $310,467 0.22% 4.51% 7.97%
277 PIX Lampix PIX $8,947,555 $0.078957 113,322,017 $72,973 -8.22% -2.23% 60.77%
278 KRB Karbowanec KRB $8,813,305 $1.83 4,814,909 $211,718 1.16% -10.50% 97.65%
279 ODN Obsidian ODN $8,788,294 $0.360176 24,400,000 $121,632 4.46% 10.14% 35.56%
280 MOON Mooncoin MOON $8,576,304 $0.000038 222,843,325,873 $10,593 -4.39% 11.53% -6.90%
281 CNT Centurion CNT $8,505,190 $0.115125 73,877,869 $17,339 2.15% -3.53% -7.06%
282 ONX Onix ONX $8,454,327 $0.308183 27,432,814 $114,530 0.41% -1.48% 110.93%
283 XBY XTRABYTES XBY $8,358,856 $0.019439 430,000,000 $25,255 2.59% -0.16% 8.21%
284 ETT EncryptoTel [… ETT $8,343,411 $0.134287 62,131,190 $1,153 1.76% 2.37% 50.87%
285 INCNT Incent INCNT $8,252,023 $0.179327 46,016,625 $87,034 -0.36% -0.80% 13.01%
286 CVCOIN CVCoin CVCOIN $8,200,475 $0.833633 9,837,033 $4,636 -4.27% 23.01% 20.39%
287 RVT Rivetz RVT $8,158,565 $0.310868 26,244,468 $21,279 -3.07% -5.10% -0.64%
288 PINK PinkCoin PINK $7,975,373 $0.021574 369,666,650 $95,064 -0.43% -0.62% 8.70%
289 XBC Bitcoin Plus XBC $7,916,898 $76.76 103,140 $96,676 -0.61% -3.45% 1.24%
290 CAT BlockCAT CAT $7,850,452 $1.07 7,360,121 $71,273 -4.03% 2.14% -15.12%
291 LA LAToken LA $7,720,324 $0.191462 40,323,010 $49,932 4.90% 0.38% 51.59%
292 BITB BitBean BITB $7,682,770 $0.003441 2,232,974,000 $434,282 -0.79% -1.46% 1.08%
293 BCY Bitcrystals BCY $7,666,783 $0.330095 23,225,989 $222,386 -2.29% 9.31% 10.63%
294 EMV Ethereum Movi… EMV $7,663,102 $1.17 6,566,666 $3,147 14.77% 462.98% 339.89%
295 HEAT HEAT HEAT $7,433,978 $0.244554 30,398,104 $10,606 0.00% -13.00% 6.76%
296 KORE Kore KORE $7,319,073 $3.62 2,022,084 $195,726 -1.49% -3.29% 17.62%
297 TFL TrueFlip TFL $7,314,862 $1.17 6,247,267 $8,558 -0.32% 135.36% 114.31%
298 EDR E-Dinar Coin EDR $7,170,988 $0.008092 886,211,988 $673,178 5.49% 2.24% -6.18%
299 XST Stealthcoin XST $7,170,231 $0.261225 27,448,485 $38,831 -1.36% -1.89% -1.13%
300 XSPEC Spectrecoin XSPEC $7,109,038 $0.342023 20,785,264 $11,025 -3.07% -9.17% -14.12%
301 MTNC Masternodecoin MTNC $7,031,609 $0.144374 48,704,121 $10,064 -2.49% -5.20% 2.22%
302 APX APX APX $6,714,248 $9.55 703,179 $982,379 -0.41% 31.69% 29.76%
303 HTML5 HTMLCOIN HTML5 $6,657,223 $0.000164 40,659,020,000 $84,543 0.00% -27.08% -28.94%
304 VIBE VIBE VIBE $6,651,837 $0.038838 171,270,476 $44,907 4.03% 5.04% 27.17%
305 CURE Curecoin CURE $6,500,379 $0.273070 23,804,810 $68,600 -0.31% 1.06% -7.67%
306 NIO Autonio NIO $6,427,354 $0.097638 65,828,135 $61,400 2.88% 34.03% 64.93%
307 SEQ Sequence SEQ $6,426,886 $0.142284 45,169,420 $22,165 0.37% -0.77% -1.21%
308 MYB MyBit Token MYB $6,350,182 $2.43 2,616,334 $74,938 0.45% 2.14% 17.39%
309 GLD GoldCoin GLD $6,256,200 $0.153924 40,644,736 $50,427 -0.14% 2.88% 1.97%
310 AUR Auroracoin AUR $6,215,566 $0.717887 8,658,139 $41,293 -0.53% 2.74% 9.48%
311 GCR Global Curren… GCR $6,167,194 $0.059630 103,424,694 $189,314 -3.72% -5.21% 16.44%
312 SYNX Syndicate SYNX $6,018,131 $0.367809 16,362,110 $5,007,730 -1.24% 45.37% 53.76%
313 BCO BridgeCoin BCO $6,010,923 $0.224244 26,805,280 $34,547 -0.44% -20.92% 62.16%
314 MUSIC Musicoin MUSIC $5,980,637 $0.012934 462,410,844 $96,896 1.04% -2.68% -0.56%
315 PDC Project Decorum PDC $5,959,900 $0.119198 50,000,000 $29,528 -2.49% -1.58% -0.72%
316 DYN Dynamic DYN $5,920,429 $3.35 1,769,812 $73,372 -1.72% -2.72% -1.40%
317 SXC Sexcoin SXC $5,827,860 $0.046529 125,252,476 $32,942 2.23% 23.28% 117.58%
318 PRO Propy PRO $5,749,976 $0.409041 14,057,212 $117,919 0.47% -6.84% 36.27%
319 DRP DCORP DRP $5,735,548 $0.708617 8,094,002 $67,192 12.67% 1.75% -4.00%
320 PLU Pluton PLU $5,649,275 $6.65 850,000 $217,338 0.37% -6.79% 2.35%
321 ABJ Abjcoin ABJ $5,553,263 $0.671886 8,265,187 $100,054 -8.01% 0.43% -40.91%
322 EAC EarthCoin EAC $5,541,473 $0.000481 11,510,156,865 $73,485 -0.03% 6.16% 33.76%
323 COSS COSS COSS $5,522,430 $0.066535 83,000,000 $102,543 -1.09% -4.87% -4.44%
324 XMY Myriad XMY $5,514,683 $0.003600 1,531,716,000 $310,435 3.27% 0.55% 14.00%
325 FLDC FoldingCoin FLDC $5,501,928 $0.010486 524,682,737 $170,384 -0.51% -6.19% 8.72%
326 NVST NVO NVST $5,496,900 $0.366460 15,000,000 $1,955 1.47% 39.42% -16.45%
327 DENT Dent DENT $5,466,719 $0.000515 10,614,760,961 $38,658 -33.17% -11.21% 26.23%
328 QWARK Qwark QWARK $5,379,580 $0.130830 41,118,853 $54,117 -0.87% -1.75% -4.70%
329 SUPER SuperCoin SUPER $5,375,417 $0.114892 46,786,699 $115,213 14.02% -5.33% -44.55%
330 ZRC ZrCoin ZRC $5,286,824 $1.45 3,640,512 $55,078 -0.90% -5.51% -5.61%
331 ABY ArtByte ABY $5,253,920 $0.006629 792,537,250 $306,511 -1.61% 4.07% 16.51%
332 DBET DecentBet DBET $5,238,528 $0.158411 33,069,217 $62,929 3.07% -10.57% -9.95%
333 CRB Creditbit CRB $5,231,377 $0.316962 16,504,744 $203,376 -4.78% -0.82% 8.40%
334 POSW PoSW Coin POSW $5,144,221 $0.116649 44,100,000 $72,980 -1.45% -15.62% -12.53%
335 BITUSD bitUSD BITUSD $5,057,194 $0.938288 5,389,810 $553,813 -0.57% 4.46% -1.32%
336 SNRG Synergy SNRG $4,857,172 $1.51 3,214,563 $20,008 -2.12% 0.67% -1.97%
337 ERC EuropeCoin ERC $4,855,225 $0.487925 9,950,761 $100,179 0.82% 1.12% 14.19%
338 GCC TheGCCcoin GCC $4,732,257 $0.009507 497,750,326 $4,704 -0.01% -1.49% -0.77%
339 XNN Xenon XNN $4,699,260 $0.015664 300,000,000 $24,915 -2.74% -0.53% 14.13%
340 COVAL Circuits of V… COVAL $4,666,390 $0.004666 1,000,000,000 $114,815 -0.88% 4.26% 4.10%
341 ARN Aeron ARN $4,617,868 $0.391231 11,803,431 $1,128,270 -2.40% -7.52% 0.47%
342 HUSH Hush HUSH $4,606,813 $2.05 2,242,500 $169,121 -5.21% 13.92% 26.26%
343 NTRN Neutron NTRN $4,593,348 $0.142277 32,284,543 $11,922 0.00% 0.09% 13.34%
344 PTC Pesetacoin PTC $4,567,022 $0.034703 131,601,954 $37,450 -0.63% 2.23% 3.13%
345 DOVU Dovu DOVU $4,540,902 $0.136063 33,373,523 $21,813 -3.42% -1.05% -1.10%
346 RUP Rupee RUP $4,499,189 $0.202223 22,248,650 $36,580 -1.56% -7.05% -15.94%
347 NYC NewYorkCoin NYC $4,496,431 $0.000035 129,032,781,759 $2,155 38.29% 70.11% 164.55%
348 BRX Breakout Stake BRX $4,387,263 $0.699937 6,268,082 $505,296 -1.78% -25.38% 33.84%
349 ONION DeepOnion ONION $4,370,008 $1.14 3,843,725 $45,811 2.23% 2.73% 37.24%
350 EXCL ExclusiveCoin EXCL $4,325,681 $0.996357 4,341,497 $395,130 -0.77% -5.47% -15.09%
351 SWIFT Bitswift SWIFT $4,314,041 $1.06 4,069,197 $33,589 0.02% -0.07% 4.73%
352 VOISE Voise VOISE $4,308,232 $0.006700 643,012,000 $309,244 6.68% 4.08% -22.05%
353 THC HempCoin THC $4,233,264 $0.018502 228,802,794 $68,993 0.13% -3.34% 7.89%
354 SBD Steem Dollars SBD $4,183,977 $1.25 3,337,383 $582,774 -1.41% -8.08% 29.21%
355 DIME Dimecoin DIME $4,123,905 $0.000008 537,844,964,368 $2,248 -27.94% -44.68% -75.09%
356 ECC ECC ECC $4,093,325 $0.000164 25,000,000,000 $1,637 0.02% -1.09% 2.41%
357 XTO Tao XTO $4,076,771 $0.124928 32,632,965 $7,673 0.00% 0.25% -6.68%
358 IOP Internet of P… IOP $4,072,002 $2.24 1,816,107 $416,413 -0.79% -4.85% 4.66%
359 CHC ChainCoin CHC $3,971,579 $0.282471 14,060,131 $18,749 -1.55% -7.52% -40.35%
360 MINT Mintcoin MINT $3,944,836 $0.000158 24,947,260,808 $2,593 1.50% 31.17% 61.75%
361 YOC Yocoin YOC $3,918,132 $0.035982 108,892,365 $68,635 0.18% -2.11% -1.62%
362 HDG Hedge HDG $3,903,876 $1.05 3,709,674 $36,991 -0.17% -1.54% 14.47%
363 MEME Memetic MEME $3,766,052 $0.228817 16,458,796 $69,471 -0.60% 0.35% -4.03%
364 BELA Bela BELA $3,724,911 $0.096299 38,680,600 $58,378 0.77% -2.04% -6.44%
365 POLL ClearPoll POLL $3,722,336 $0.531763 6,999,991 $74,102 -0.02% 3.02% 50.43%
366 PKB ParkByte PKB $3,652,074 $0.766594 4,764,026 $412,095 -0.06% -15.67% 32.12%
367 BLITZ Blitzcash BLITZ $3,621,826 $0.882439 4,104,336 $38,025 -0.23% -1.60% -6.71%
368 XPM Primecoin XPM $3,602,833 $0.168115 21,430,765 $449,144 -0.25% 4.09% 19.79%
369 REAL REAL REAL $3,576,442 $0.355659 10,055,817 $15,686 -2.78% -14.93% 26.33%
370 VSL vSlice VSL $3,533,850 $0.105834 33,390,496 $198,567 -2.04% -0.77% 19.53%
371 PUT PutinCoin PUT $3,463,308 $0.010953 316,191,398 $4,722 -4.15% -8.69% -5.40%
372 [email protected] Bankcoin [email protected] $3,455,243 $0.526714 6,559,998 $1,105 0.13% -16.35% -42.07%
373 SIGT Signatum SIGT $3,414,639 $0.031625 107,972,766 $153,246 -0.92% 28.41% 152.87%
374 RKC Royal Kingdom… RKC $3,366,603 $1.25 2,700,000 $13,132 12.16% 11.66% -24.42%
375 ZCL ZClassic ZCL $3,343,099 $1.85 1,809,800 $199,177 -0.15% 1.87% 7.52%
376 EQT EquiTrader EQT $3,327,768 $0.340855 9,763,001 $11,888 0.90% -0.79% -17.98%
377 TRC Terracoin TRC $3,292,188 $0.151514 21,728,603 $11,510 0.04% -10.89% -18.34%
378 PBT Primalbase Token PBT $3,215,130 $3215.13 1,000 $317,933 0.58% -2.59% -12.13%
379 2GIVE 2GIVE 2GIVE $3,182,652 $0.006140 518,350,557 $282,967 -2.60% 0.03% 0.47%
380 EGC EverGreenCoin EGC $3,181,926 $0.238860 13,321,301 $30,053 -1.04% -3.39% -2.98%
381 TRUST TrustPlus TRUST $3,160,061 $0.098485 32,086,595 $83,560 1.05% -3.63% -0.13%
382 RIC Riecoin RIC $3,123,239 $0.079667 39,203,625 $49,867 4.17% -17.97% 31.92%
383 GEO GeoCoin GEO $3,118,648 $0.942000 3,310,667 $41,824 -0.77% -1.36% -7.12%
384 BTM Bitmark BTM $3,116,760 $0.430719 7,236,180 $10,603 -0.76% -3.11% 24.14%
385 VRM VeriumReserve VRM $3,045,561 $2.21 1,379,430 $166,172 1.86% -2.16% -19.99%
386 XP XP XP $2,979,981 $0.000018 169,171,976,020 $17,792 -19.43% 20.77% 74.11%
387 OCL Oceanlab OCL $2,955,126 $0.063551 46,500,000 $16,686 0.13% -2.87% 32.21%
388 MBRS Embers MBRS $2,939,370 $0.058787 50,000,000 $5,533 -2.25% 21.08% -7.97%
389 BRK Breakout BRK $2,909,863 $0.160393 18,142,083 $92,851 -0.79% -7.20% -4.91%
390 TRCT Tracto TRCT $2,902,205 $0.755646 3,840,695 $15,473 2.32% -1.00% -15.05%
391 IND Indorse Token IND $2,896,433 $0.062278 46,508,192 $147,003 0.94% 5.98% 38.78%
392 HBT Hubii Network HBT $2,891,669 $0.129897 22,261,249 $6,123 -0.32% -9.44% -24.29%
393 PROC ProCurrency PROC $2,886,731 $0.030133 95,800,624 $12,822 1.48% -9.19% -1.07%
394 ADC AudioCoin ADC $2,820,357 $0.003376 835,374,250 $2,892 1.98% 13.04% -9.56%
395 BLU BlueCoin BLU $2,819,737 $0.004907 574,683,675 $1,387 2.40% 4.20% 10.88%
396 BIS Bismuth BIS $2,818,190 $0.576722 4,886,565 $21,115 0.50% 2.29% 4.88%
397 QRK Quark QRK $2,736,412 $0.010865 251,862,683 $1,580 1.49% 7.10% 47.37%
398 PIPL PiplCoin PIPL $2,720,433 $0.032602 83,444,258 $2,256 -6.46% -15.42% -0.61%
399 CTX CarTaxi Token CTX $2,709,025 $0.044022 61,537,286 $5,381 -7.13% 12.63% 12.11%
400 SCL Social SCL $2,688,166 $0.160833 16,714,020 $8,043 1.28% -10.57% -0.71%
401 ESP Espers ESP $2,646,410 $0.000127 20,785,989,515 $5,265 -13.78% 2.82% 16.58%
402 XGOX XGOX XGOX $2,548,508 $0.006033 422,420,223 $25,063 -0.86% 28.41% -69.00%
403 DOPE DopeCoin DOPE $2,545,905 $0.022918 111,085,648 $36,653 1.33% 2.27% 4.02%
404 ATMS Atmos ATMS $2,527,483 $0.025199 100,298,949 $3,439 1.92% -6.28% 14.99%
405 OPT Opus OPT $2,524,784 $0.018024 140,080,549 $5,476 18.84% -4.00% 26.68%
406 CHIPS CHIPS CHIPS $2,449,705 $0.126893 19,305,284 $1,826 0.00% 13.63% 5.39%
407 CREA Creativecoin CREA $2,442,797 $0.190877 12,797,754 $3,964 1.66% -8.28% -2.88%
408 EFL e-Gulden EFL $2,412,499 $0.155228 15,541,646 $74,150 -0.24% -2.17% 6.31%
409 RAIN Condensate RAIN $2,389,517 $0.029400 81,277,208 $5,812 1.38% 6.13% -4.31%
410 STA Starta STA $2,365,774 $0.466722 5,068,914 $8,850 -9.72% -7.83% -14.53%
411 ADL Adelphoi ADL $2,341,451 $0.099754 23,472,224 $1,934 0.54% 21.15% 51.99%
412 DAR Darcrus DAR $2,339,376 $0.172008 13,600,388 $12,549 -0.05% -0.22% 26.06%
413 SPR SpreadCoin SPR $2,333,321 $0.255201 9,143,073 $197,536 -0.15% 0.24% -8.50%
414 UNY Unity Ingot UNY $2,331,565 $0.011542 202,000,000 $9,873 -1.01% -4.75% 38.84%
415 RLT RouletteToken RLT $2,325,643 $0.228620 10,172,525 $36,202 2.41% -8.50% 215.05%
416 ADST AdShares ADST $2,324,007 $0.195358 11,896,147 $3,877 0.00% 12.78% 45.45%
417 KLN Kolion KLN $2,286,810 $3.81 600,000 $468,489 0.02% 0.44% 3.78%
418 CANN CannabisCoin CANN $2,262,665 $0.029297 77,231,176 $65,199 0.52% 0.17% 13.03%
419 HUC HunterCoin HUC $2,241,639 $0.110929 20,207,870 $23,491 1.23% 0.78% 5.53%
420 VTR vTorrent VTR $2,237,575 $0.206877 10,815,966 $16,788 0.14% 0.83% 1.12%
421 INN Innova INN $2,228,066 $3.04 733,967 $160,190 -1.30% -11.26% -27.70%
422 ITT Intelligent T… ITT $2,217,284 $0.226302 9,797,899 $530 -0.32% 9.17% 23.85%
423 LOG Woodcoin LOG $2,192,491 $0.272861 8,035,193 $16,457 0.00% 0.25% 4.47%
424 VIVO VIVO VIVO $2,189,371 $3.07 713,676 $80,270 0.49% -7.34% -31.90%
425 DOT Dotcoin DOT $2,155,805 $0.008086 266,610,250 $109,435 2.48% 3.33% 16.95%
426 NDC NEVERDIE NDC $2,152,803 $0.052502 41,004,200 $2,813 -2.95% 3.76% -5.45%
427 BUZZ BuzzCoin BUZZ $2,132,946 $0.000412 5,173,400,514 $25,799 -7.22% -1.20% 25.25%
428 CBX Crypto Bullion CBX $2,123,034 $2.11 1,004,905 $1,144 0.00% -22.12% 17.54%
429 XCN Cryptonite XCN $2,113,702 $0.005704 370,559,584 $44,645 4.17% 17.05% 97.18%
430 EBTC eBitcoin EBTC $2,107,691 $0.111535 18,897,126 $19,360 3.81% -2.96% -0.65%
431 START Startcoin START $2,099,794 $0.046580 45,079,785 $43,839 -1.23% -1.58% 3.05%
432 ZOI Zoin ZOI $2,093,558 $0.135869 15,408,650 $23,756 6.65% 19.99% 31.48%
433 XMG Magi XMG $2,087,696 $0.274681 7,600,439 $499,298 -2.95% 8.23% 2.46%
434 LIFE LIFE LIFE $2,060,470 $0.000330 6,249,150,848 $97,526 0.13% 2.61% 25.03%
435 PRIX Privatix PRIX $2,056,139 $1.94 1,058,627 $28,651 -0.22% -22.40% -29.86%
436 TKS Tokes TKS $2,052,284 $1.81 1,133,007 $19,365 0.00% 0.18% 5.37%
437 FLIK FLiK FLIK $2,028,080 $0.033732 60,123,682 $9,429 0.07% 3.25% -29.95%
438 HGT HelloGold HGT $2,001,852 $0.007611 263,034,654 $1,274 -15.73% -12.34% 20.98%
439 WDC WorldCoin WDC $1,951,894 $0.016643 117,277,343 $13,873 -4.28% 20.09% 46.53%
440 ATL ATLANT ATL $1,941,103 $0.146775 13,225,026 $13,837 -1.59% -2.58% -8.98%
441 PAC Paccoin PAC $1,927,389 $6.1e-07 3,151,193,042,474 $6,132 -1.49% -13.43% 34.53%
442 DFT DraftCoin DFT $1,828,648 $0.831347 2,199,621 $130,970 -1.15% -0.11% 13.85%
443 FYN FundYourselfNow FYN $1,820,980 $2.14 850,000 $17,924 -12.34% 11.26% -15.54%
444 ALT Altcoin ALT $1,813,655 $14.84 122,175 $2,799 0.00% -0.52% -10.61%
445 FYP FlypMe FYP $1,798,599 $0.101969 17,638,681 $595 -1.31% 20.01% 31.04%
446 MEC Megacoin MEC $1,782,016 $0.049105 36,289,837 $7,017 1.38% -6.68% 2.71%
447 CRAVE Crave CRAVE $1,766,992 $1.23 1,437,502 $13,119 0.57% 11.92% -24.55%
448 EPY Emphy EPY $1,718,038 $0.229221 7,495,114 $13,792 -0.32% 27.57% -10.25%
449 SKIN SkinCoin SKIN $1,717,497 $0.019476 88,183,483 $32,737 3.62% 13.73% 65.28%
450 ZEIT Zeitcoin ZEIT $1,711,691 $0.000046 36,971,157,030 $1,313 -3.12% -8.74% -65.23%
451 PING CryptoPing PING $1,635,865 $0.164374 9,952,089 $1,629 2.37% 3.34% 2.33%
452 ZENI Zennies ZENI $1,560,788 $0.001560 1,000,812,836 $5,114 0.01% -5.20% -16.96%
453 PIRL Pirl PIRL $1,546,988 $0.376148 4,112,712 $29,571 0.13% -3.43% -7.69%
454 BTCZ BitcoinZ BTCZ $1,527,591 $0.002814 542,875,083 $9,062 0.73% -0.71% -12.56%
455 FCN Fantomcoin FCN $1,520,308 $0.245600 6,190,179 $16,411 -0.94% 27.18% 64.47%
456 LGD Legends Room LGD $1,509,786 $0.754893 2,000,000 $65,538 0.66% -3.33% -9.89%
457 GRE Greencoin GRE $1,503,538 $0.000422 3,560,144,641 $579 0.52% 14.57% -12.39%
458 HYP HyperStake HYP $1,483,367 $0.001400 1,059,918,911 $1,215 -0.02% 3.23% 8.21%
459 WTT Giga Watt Token WTT $1,468,449 $1.63 900,000 $20,456 -4.23% 6.95% 22.55%
460 QVT Qvolta QVT $1,466,003 $0.217840 6,729,722 $4,930 -0.33% 30.71% 12.95%
461 FIMK FIMKrypto FIMK $1,417,123 $0.002456 577,004,618 $1,400 -12.50% -18.18% -38.15%
462 INXT Internxt INXT $1,400,321 $2.22 629,610 $11,625 -0.02% 10.13% 7.93%
463 TZC TrezarCoin TZC $1,372,395 $0.017263 79,501,500 $3,776 0.47% -1.62% 1.44%
464 VISIO Visio VISIO $1,362,827 $0.026808 50,836,022 $574 -14.43% -10.71% -26.90%
465 BLUE Ethereum Blue BLUE $1,362,572 $0.040662 33,509,711 $23,305 -4.70% 10.67% 80.00%
466 EBST eBoost EBST $1,322,304 $0.110192 12,000,000 $59,473 0.16% 0.58% 1.57%
467 NOTE DNotes NOTE $1,322,123 $0.010229 129,256,236 $4,209 -1.77% 0.33% -44.98%
468 ELIX Elixir ELIX $1,315,677 $0.053959 24,383,029 $29,341 -11.75% -10.16% -10.87%
469 CNO Coin(O) CNO $1,263,848 $0.012018 105,163,788 $1,127 0.00% 4.65% 11.38%
470 GRWI Growers Inter… GRWI $1,227,482 $1.11 1,109,588 $1,531 0.05% -11.44% -8.74%
471 ARC ArcticCoin ARC $1,216,040 $0.049515 24,559,265 $26,850 -5.50% -6.36% -28.84%
472 INFX Influxcoin INFX $1,193,660 $0.713321 1,673,383 $24,334 -1.24% 6.22% 1.91%
473 1337 1337 1337 $1,175,414 $0.000050 23,435,854,411 $7,428 4.98% -11.38% -6.64%
474 XSH SHIELD XSH $1,173,563 $0.002548 460,654,301 $12,808 4.19% 4.55% 13.51%
475 MRT Miners' Rewar… MRT $1,161,290 $0.116129 10,000,000 $10,056 -0.04% 3.54% -8.44%
476 FST Fastcoin FST $1,130,250 $0.008970 126,000,000 $4,148 3.47% 8.02% 1.53%
477 AHT Bowhead AHT $1,129,320 $0.141165 8,000,000 $911 0.01% -21.41% -36.35%
478 TKR CryptoInsight TKR $1,117,060 $0.089153 12,529,747 $9,125 -0.42% -6.61% -13.29%
479 RNS Renos RNS $1,097,705 $0.032909 33,356,077 $4,361 8.97% 1.92% -3.14%
480 LDOGE LiteDoge LDOGE $1,082,834 $0.000073 14,889,745,012 $2,032 -1.48% 20.24% 52.04%
481 BYC Bytecent BYC $1,060,704 $0.565125 1,876,936 $16,150 -0.48% -0.47% -2.30%
482 EBET EthBet EBET $1,010,046 $0.118794 8,502,500 $4,570 1.70% 38.31% 62.25%
483 UIS Unitus UIS $1,002,878 $0.021435 46,785,866 $1,288 0.07% 1.58% -18.49%
484 SUMO Sumokoin SUMO $992,317 $0.431792 2,298,136 $17,651 -5.68% -14.69% 10.57%
485 ZET Zetacoin ZET $972,113 $0.005819 167,047,506 $3,831 -2.01% 15.59% 26.94%
486 HNC Helleniccoin HNC $960,794 $0.015022 63,957,880 $14,678 4.91% 66.34% 4.63%
487 USNBT NuBits USNBT $960,057 $0.999099 960,923 $457,472 -0.06% -0.05% -0.41%
488 ADZ Adzcoin ADZ $956,005 $0.021935 43,584,331 $3,105 4.73% -2.03% -25.37%
489 XHI HiCoin XHI $947,107 $0.004992 189,729,990 $63,322 0.01% 0.20% 3.33%
490 NKA IncaKoin NKA $930,378 $0.000084 11,108,803,970 $811 1.79% -14.24% 0.47%
491 ZNY Bitzeny ZNY $928,372 $0.012278 75,614,500 $22,772 0.00% 0.19% -8.74%
492 PURE Pure PURE $926,966 $0.343430 2,699,141 $11,920 14.73% -0.93% -8.97%
493 UNIFY Unify UNIFY $902,955 $0.050808 17,771,971 $3,536 5.35% 34.83% 0.67%
494 MOIN Moin MOIN $885,810 $0.121802 7,272,538 $2,533 0.15% -0.73% -6.17%
495 BRO Bitradio BRO $872,323 $0.148609 5,869,918 $1,960 0.94% 0.11% -2.45%
496 LINX Linx LINX $853,704 $0.073054 11,686,000 $15,428 -0.13% 2.39% 5.59%
497 XFT Footy Cash XFT $852,350 $0.187464 4,546,737 $7,836 0.00% 25.09% 13.95%
498 KOBO Kobocoin KOBO $850,652 $0.034439 24,700,248 $659 -8.98% 38.07% 53.43%
499 CRYPT CryptCoin CRYPT $847,915 $0.139828 6,063,987 $1,764 -0.01% -11.02% 1.20%
500 XGR GoldReserve XGR $843,457 $0.049120 17,171,382 $593 0.00% 0.45% 35.92%
501 BTCRED Bitcoin Red BTCRED $827,562 $0.082756 10,000,000 $343,160 5.75% -6.69% 259.83%
502 HPC Happycoin HPC $827,301 $0.064956 12,736,350 $86,799 -2.34% -1.37% 14.14%
503 MAO Mao Zedong MAO $818,900 $0.131560 6,224,537 $590 -1.84% -7.60% -30.67%
504 MBI Monster Byte MBI $792,704 $0.047121 16,822,736 $809 0.07% 3.92% 12.81%
505 XMCC MonacoCoin XMCC $792,468 $0.310382 2,553,202 $6,250 -0.57% 1.46% -9.55%
506 REX REX REX $785,010 $0.090640 8,660,756 $5,357 -0.30% -35.07% -38.11%
507 GBX GoByte GBX $784,806 $9.61 81,699 $146,568 -3.05% -15.23%
508 GCN GCoin GCN $778,478 $0.000005 147,310,910,000 $7,070 -0.01% -11.48% 6.53%
509 WGO WavesGo WGO $767,300 $0.077776 9,865,517 $644 0.43% 11.31% 17.50%
510 CCRB CryptoCarbon CCRB $742,593 $0.208470 3,562,111 $8,084 -0.94% -2.02% -19.92%
511 UNB UnbreakableCoin UNB $712,072 $0.312566 2,278,150 $305,260 1.19% 3.54% 1.38%
512 XBL Billionaire T… XBL $705,206 $0.212708 3,315,372 $4,395 0.34% -0.06% -15.01%
513 GB GoldBlocks GB $693,762 $0.045578 15,221,399 $99,740 -0.19% 53.82% 492.14%
514 GIM Gimli GIM $689,768 $0.008622 80,000,000 $1,222 -0.38% -34.54% -33.10%
515 CDN Canada eCoin CDN $689,247 $0.007075 97,415,544 $726 0.86% 3.90% 12.25%
516 LINDA Linda LINDA $687,459 $0.000115 6,003,429,666 $15,156 -9.96% 6.84% 25.98%
517 42 42-coin 42 $686,183 $16337.70 41.999999 $9,010 -0.05% 9.32% 47.94%
518 CPC Capricoin CPC $678,297 $0.340845 1,990,045 $157,013 -6.34% 0.56% -4.62%
519 BRIA BriaCoin BRIA $668,326 $1.21 553,506 $7,738 0.07% 12.68% -12.15%
520 BTB BitBar BTB $660,114 $18.76 35,188 $1,434 -0.04% -4.15% -5.64%
521 MNE Minereum MNE $656,578 $0.437946 1,499,221 $7,139 -1.29% 10.39% 2.74%
522 UFR Upfiring UFR $652,212 $0.045292 14,400,000 $9,655 -14.01% 36.49% -49.77%
523 XLR Solaris XLR $650,093 $1.11 584,459 $7,011 -0.01% -2.36% 9.56%
524 TAG TagCoin TAG $648,811 $0.109467 5,927,004 $732 1.13% 63.90% 20.47%
525 DDF DigitalDevelo… DDF $634,557 $0.123978 5,118,307 $784 3.79% 29.52% 30.64%
526 INSN InsaneCoin INSN $634,321 $0.034991 18,128,273 $1,792 0.00% -1.87% -15.24%
527 ELTCOIN ELTCOIN ELTCOIN $631,062 $0.007012 90,000,000 $85,782 4.78% -2.42% -0.22%
528 XIOS Xios XIOS $629,441 $0.300909 2,091,798 $18,945 -28.09% -43.30% 2.76%
529 DSH Dashcoin DSH $626,781 $0.035663 17,574,970 $1,352 -0.13% 5.95% 20.93%
530 NETKO Netko NETKO $612,603 $0.143425 4,271,240 $726 -12.61% -23.75% -11.20%
531 BTA Bata BTA $611,239 $0.122647 4,983,729 $3,658 -1.26% -0.40% -2.14%
532 SMLY SmileyCoin SMLY $599,459 $0.000023 25,960,250,000 $3,114 0.79% -10.49% 20.05%
533 FJC FujiCoin FJC $586,274 $0.000492 1,192,440,342 $2,305 -12.41% -1.95% 32.73%
534 DNR Denarius DNR $581,789 $0.308444 1,886,206 $2,060 1.71% 8.58% 13.39%
535 BBT BitBoost BBT $581,221 $0.119522 4,862,878 $19,531 0.56% -11.70%
536 WHL WhaleCoin WHL $569,534 $0.157087 3,625,596 $139,256 -0.13% -1.59% 15.66%
537 ZER Zero ZER $534,198 $0.268215 1,991,680 $3,743 1.12% -12.47% -8.64%
538 DP DigitalPrice DP $526,560 $0.030548 17,237,349 $6,115 -0.03% -5.52% 44.33%
539 ELLA Ellaism ELLA $513,626 $0.222350 2,309,990 $5,127 0.18% -3.10% -8.35%
540 BCF Bitcoin Fast BCF $507,043 $0.113931 4,450,436 $10,742 3.62% -21.09% 300.31%
541 ALQO ALQO ALQO $482,927 $0.073680 6,554,397 $37,623 49.95% -19.15%
542 FXE FuturXe FXE $476,853 $2.03 235,421 $527 -0.06% 3.92% 8.26%
543 BTG Bitgem BTG $465,894 $7.87 59,226 $10,594 10.78% 30.43% 104.62%
544 MZC MazaCoin MZC $456,302 $0.000338 1,349,573,390 $784 -14.80% -8.03% 35.41%
545 LUX LUXCoin LUX $449,191 $1.06 422,685 $27,777 0.42% -1.80% -30.78%
546 PAK Pakcoin PAK $440,684 $0.009993 44,099,250 $976 0.48% -0.28% 15.31%
547 BXT BitTokens BXT $427,892 $0.766852 557,985 $1,770 68.43% 89.51% 140.54%
548 BITBTC bitBTC BITBTC $417,722 $8521.65 49.0189 $3,748 0.41% -0.55% 0.54%
549 VLT Veltor VLT $409,135 $0.737372 554,855 $724 -0.02% -18.88% 2.13%
550 PIGGY Piggycoin PIGGY $395,110 $0.000813 486,288,009 $3,997 0.28% 9.07% 0.93%
551 ENT Eternity ENT $394,504 $0.096521 4,087,245 $563 0.00% 23.88% 19.52%
552 TYCHO Tychocoin TYCHO $390,761 $0.077773 5,024,368 $5,780 3.62% 5.82% -14.99%
553 UNIT Universal Cur… UNIT $389,590 $0.032105 12,134,791 $807 -3.43% -13.53% 32.31%
554 ALTCOM AltCommunity … ALTCOM $388,218 $3.28 118,539 $3,148 -0.26% 2.27% -14.34%
555 ATS Authorship ATS $384,347 $0.004804 80,000,000 $14,831 -22.34% -0.78% 12.73%
556 SPRTS Sprouts SPRTS $368,568 $3.1e-07 1,191,288,290,461 $1,653 2.23% -24.01% 33.18%
557 DAXX DaxxCoin DAXX $366,210 $0.000738 496,133,140 $687 -0.02% 9.33% 4.93%
558 CRM Cream CRM $362,039 $0.008086 44,775,124 $1,316 -2.05% 19.23% -37.07%
559 VSX Vsync VSX $356,840 $0.003606 98,964,274 $1,052 0.58% 18.04% 36.70%
560 SLG Sterlingcoin SLG $356,746 $0.084837 4,205,054 $1,375 0.08% 1.14% -10.45%
561 DEM Deutsche eMark DEM $355,795 $0.012801 27,793,416 $2,212 -8.94% -4.37% -3.98%
562 OTX Octanox OTX $354,891 $0.041752 8,500,001 $754 0.00% -7.50% 3.39%
563 DALC Dalecoin DALC $354,763 $0.878532 403,813 $3,720 -0.09% 5.57% -2.56%
564 NTO Fujinto NTO $350,143 $0.005321 65,802,448 $370,209 0.51% 5.80% -27.10%
565 FC2 FuelCoin FC2 $349,411 $0.003438 101,620,555 $1,533 0.00% 8.12% 5.55%
566 POS PoSToken POS $347,519 $0.402883 862,582 $1,358 -15.76% 75.29% -26.42%
567 ICN iCoin ICN $346,326 $0.011871 29,175,144 $1,002 0.70% 23.19% 32.61%
568 ECO EcoCoin ECO $345,461 $0.327862 1,053,678 $24,334 -2.20% 11.62% 56.10%
569 EMB EmberCoin EMB $344,829 $0.000004 92,192,822,723 $21,490 13.15% 135.43% 77.90%
570 ETHD Ethereum Dark ETHD $343,106 $0.228737 1,500,000 $73,046 0.13% -5.30% -3.57%
571 MOJO MojoCoin MOJO $333,729 $0.027512 12,130,278 $2,291 -1.98% 24.63% 180.69%
572 ROC Rasputin Onli… ROC $333,506 $0.307770 1,083,622 $11,152 -0.32% -34.10% 3.40%
573 BLAS BlakeStar BLAS $303,022 $0.001228 246,833,146 $8,291 0.01% 15.57% -12.70%
574 PXC Phoenixcoin PXC $295,956 $0.004762 62,151,253 $906 -13.72% -14.35% -18.37%
575 JET Jetcoin JET $286,527 $0.059353 4,827,498 $583 -0.01% 3.42% -57.38%
576 TRUMP TrumpCoin TRUMP $286,164 $0.043716 6,546,041 $736 -0.99% -2.40% -4.25%
577 TIT Titcoin TIT $279,288 $0.005597 49,898,202 $796 -0.87% 9.08% 22.80%
578 SDRN Senderon SDRN $275,977 $0.007693 35,872,900 $3,908 -0.31% -10.12% 4.32%
579 MNC Mincoin MNC $272,242 $0.068180 3,993,007 $4,388 -2.33% 29.87% 81.91%
580 ETG Ethereum Gold ETG $264,376 $0.022031 12,000,000 $5,131 -4.66% -10.39% -36.98%
581 4CHN ChanCoin 4CHN $254,605 $0.037986 6,702,681 $3,389 -0.37% -9.77% 9.98%
582 SGR Sugar Exchange SGR $253,180 $0.072337 3,500,000 $27,070 -18.41% -13.72%
583 FUNC FUNCoin FUNC $237,101 $0.040540 5,848,581 $3,294 -1.98% 5.69% -16.49%
584 CCN Cannacoin CCN $230,302 $0.049005 4,699,569 $588 4.51% 28.61% 32.67%
585 DGC Digitalcoin DGC $228,153 $0.008364 27,278,899 $1,685 -1.01% 7.60% 15.44%
586 KLC KiloCoin KLC $226,932 $0.001156 196,297,971 $1,231 -0.39% 0.53% 9.47%
587 808 808Coin 808 $223,218 $0.000245 910,624,824 $4,500 48.88% 18.67% -40.34%
588 LOT LottoCoin LOT $218,478 $0.000015 14,491,014,421 $1,161 -0.19% -8.26% 9.53%
589 BTCS Bitcoin Scrypt BTCS $213,935 $0.013024 16,426,175 $1,369 -5.25% -2.27% -4.56%
590 ATOM Atomic Coin ATOM $204,903 $0.015703 13,048,291 $506 -11.79% -10.00% -24.15%
591 XPY PayCoin XPY $201,286 $0.017026 11,822,117 $578 -3.94% 3.44% -1.27%
592 USDE USDe USDE $185,712 $0.000164 1,134,236,104 $858 0.00% 5.99% 73.07%
593 ZCG ZCash Gold ZCG $183,374 $0.091339 2,007,615 $14,595 63.57% 71.65% 38.27%
594 EOT EOT Token EOT $177,801 $0.021523 8,260,903 $26,430 5.40% 23.48% -0.44%
595 BLRY BillaryCoin BLRY $170,780 $0.018993 8,991,759 $629 0.00% 4.06%
596 ECASH Ethereum Cash ECASH $168,226 $0.011931 14,100,000 $9,651 -21.85% 5.48% 22.55%
597 SWING Swing SWING $166,736 $0.061153 2,726,549 $1,433 1.51% 15.04% 23.98%
598 BOLI Bolivarcoin BOLI $165,870 $0.020034 8,279,525 $707 -0.09% -11.80% -5.19%
599 EUC Eurocoin EUC $165,445 $0.013328 12,413,429 $2,496 -12.80% -9.20% 66.85%
600 ZUR Zurcoin ZUR $162,953 $0.001883 86,545,242 $1,192 -14.82% 8.08% 21.26%
601 EVIL Evil Coin EVIL $157,732 $0.007504 21,020,383 $33,615 -20.82% 19.95% 24.19%
602 EL Elcoin EL $156,371 $0.013950 11,208,967 $929 0.39% 10.56% -13.51%
603 SCORE Scorecoin SCORE $155,400 $0.005121 30,346,591 $1,104 -5.66% 26.30% -19.57%
604 EBCH eBitcoinCash EBCH $152,548 $0.016429 9,285,500 $15,215 50.82% 15.70% 23.66%
605 ACOIN Acoin ACOIN $148,472 $0.121690 1,220,085 $649 0.06% -0.38% -39.98%
606 BITSILVER bitSilver BITSILVER $144,726 $16.41 8,820 $5,002 -0.60% 3.81% -1.69%
607 BSTY GlobalBoost-Y BSTY $144,231 $0.010969 13,149,528 $2,537 5.41% 1.45% 2.62%
608 PRC PRCoin PRC $141,670 $0.009251 15,314,200 $36,274 -0.01% 0.25% 7.50%
609 XVP Virtacoinplus XVP $139,930 $0.015318 9,134,750 $1,015 -2.50% -22.71% 168.32%
610 LANA LanaCoin LANA $137,389 $0.000165 834,823,145 $1,014 -33.00% -15.04% -28.34%
611 CJ Cryptojacks CJ $131,938 $0.000325 406,568,581 $1,079 0.92% 60.61% 0.48%
612 IETH iEthereum IETH $126,220 $0.007019 17,982,000 $3,893 5.21% 52.74% 37.69%
613 EBTC eBTC [OLD] EBTC $119,671 $0.005819 20,564,300 $4,979 -0.32% 142.52% 110.28%
614 BITGOLD bitGold BITGOLD $116,996 $1300.40 89.9694 $835 -0.18% 2.13% 4.76%
615 MAY Theresa May Coin MAY $116,936 $0.004851 24,108,000 $1,564 -41.18% 23.21% -13.80%
616 TEK TEKcoin TEK $115,950 $0.000082 1,414,054,562 $4,303 0.02% -31.51% -32.40%
617 AMMO Ammo Rewards AMMO $114,613 $0.001474 77,777,777 $1,052 -0.01% 12.78% 21.41%
618 WOMEN WomenCoin WOMEN $109,678 $0.002480 44,220,400 $2,339 4.18% -9.09% -13.90%
619 REE ReeCoin REE $105,241 $0.000041 2,560,000,000 $3,324 0.30% 24.85% 18.54%
620 BOST BoostCoin BOST $104,821 $0.008842 11,855,487 $3,820 0.00% 0.25% 55.97%
621 CACH CacheCoin CACH $101,723 $0.024248 4,195,132 $689 0.27% 4.61% 3.64%
622 CMPCO CampusCoin CMPCO $101,424 $0.000409 248,077,545 $1,040 0.00% -7.43% -24.49%
623 HONEY Honey HONEY $90,970 $0.289729 313,984 $757 3.61% -12.37% -26.69%
624 XCO X-Coin XCO $88,363 $0.007135 12,384,976 $802 0.12% -1.31% -3.36%
625 BITEUR bitEUR BITEUR $85,652 $1.12 76,757 $897 0.05% 3.46% -2.02%
626 VUC Virta Unique … VUC $80,790 $0.001316 61,388,625 $641 -0.71% -0.03% -7.39%
627 TOR Torcoin TOR $78,597 $0.248585 316,179 $3,082 -0.21% 3.22% -84.77%
628 XCRE Creatio XCRE $78,356 $0.003818 20,520,514 $1,234 -0.64% 38.26% 54.76%
629 CXT Coinonat CXT $77,408 $0.008977 8,623,200 $1,891 67.48% 133.49% 139.39%
630 EAGLE EagleCoin EAGLE $76,491 $0.036539 2,093,421 $23,725 -0.35% -16.86% -41.28%
631 VEC2 VectorAI VEC2 $74,890 $0.004519 16,571,456 $3,316 -52.04% -71.84% 18.41%
632 CON PayCon CON $73,998 $0.003211 23,042,604 $669 -5.90% -20.32% -20.26%
633 LCP Litecoin Plus LCP $72,913 $0.107270 679,715 $785 0.23% -14.63% 7.56%
634 CFD Confido CFD $72,685 $0.008076 9,000,000 $1,031 -0.28% -19.93% -99.02%
635 GPU GPU Coin GPU $69,345 $0.001713 40,477,042 $516 0.01% -8.92% 2.62%
636 TAJ TajCoin TAJ $66,379 $0.008423 7,880,850 $795 4.64% 10.13% 29.01%
637 611 SixEleven 611 $59,837 $0.139160 429,984 $566 -1.11% -12.66% 5.05%
638 MSCN Master Swiscoin MSCN $52,993 $0.001190 44,545,220 $624 -0.16% 3.28% -19.68%
639 DBTC Debitcoin DBTC $51,575 $0.002865 17,999,629 $1,215 -16.68% 27.41% 4.58%
640 $$$ Money $$$ $48,969 $0.001067 45,887,218 $507 -6.19% -4.04% -1.97%
641 TSTR Tristar Coin TSTR $48,570 $0.009660 5,027,857 $10,794 0.00% 7.54% -24.47%
642 EXN ExchangeN EXN $44,832 $0.008791 5,100,000 $11,008 6.21% -34.53% -42.78%
643 ROOFS Roofs ROOFS $42,571 $0.000327 130,000,000 $682 0.00% 13.24% -31.96%
644 MCRN MACRON MCRN $40,745 $0.000102 401,421,401 $627 -2.18% -4.07% -61.72%
645 BIOS BiosCrypto BIOS $37,501 $0.001801 20,821,709 $5,245 -4.35% -9.77%
646 XCS CybCSec XCS $30,033 $0.002538 11,834,082 $631 -0.01% -23.52% -39.90%
647 ITZ Interzone ITZ $28,280 $0.018044 1,567,312 $893 0.34% -23.32% -59.80%
648 CREVA CrevaCoin CREVA $26,835 $0.000737 36,390,750 $3,658 -0.01% -14.68% -11.15%
649 KRONE Kronecoin KRONE $24,393 $0.007199 3,388,168 $553 0.61% 8.66% -0.58%
650 MGM Magnum MGM $23,165 $0.005894 3,930,026 $4,843 0.00% 85.08% 32.05%
651 LBTC LiteBitcoin LBTC $20,869 $0.006546 3,188,280 $23,215 -17.18% 105.13% 265.51%
652 LVPS LevoPlus LVPS $12,252 $0.008108 1,511,214 $1,442 -1.01% 13.82% 95.29%
653 XRC Rawcoin XRC $9,806 $0.013911 704,882 $755 -18.77% -34.12% 59.63%
654 LTCU LiteCoin Ultra LTCU $6,123 $0.007235 846,302 $1,116 -1.01% 11.56% 21.30%
655 HMC HarmonyCoin HMC $5,331 $0.009811 543,421 $11,217 -0.60% 9.31% 20.58%
656 NANOX Project-X NANOX $3,844 $49120.70 0.078264 $897 0.00% -19.80% -34.52%
657 GSR GeyserCoin GSR $2,693 $0.057470 46,864 $629 -23.95% -22.99% 75.58%
658 DMB Digital Money… DMB $483 $0.001148 421,300 $1,464 4.67% 33.17% -14.76%
659 FAL Falcoin FAL $113 $0.000573 196,766 $1,008 0.01% 3.46% -79.26%
660 UNITY SuperNET UNITY $20,453,095 $25.06 816,061 LowVol 0.54% 4.49% -38.26%
661 ECN E-coin ECN $16,664,492 $3.68 4,533,791 LowVol -0.21% 30.06% 45.48%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 TIPS FedoraCoin TIPS $11,129,726 $0.000025 443,168,182,458 LowVol -1.33% 22.25% 136.08%
664 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 155.64% 109.09%
665 CMP Compcoin CMP $6,364,576 $1.47 4,331,058 LowVol -39.20%
666 ECOB Ecobit ECOB $4,847,556 $0.010907 444,444,444 LowVol -12.63% 0.45% -4.98%
667 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
668 ARC Arcade Token ARC $4,483,084 $2.48 1,804,211 LowVol -0.32% 52.92%
669 SDC ShadowCash SDC $4,338,714 $0.648040 6,695,133 LowVol 0.00% -71.00% 490.47%
670 XC XCurrency XC $4,328,676 $0.737945 5,865,851 LowVol 0.05% 0.15% -27.38%
671 PGL Prospectors Gold PGL $4,240,153 $0.065739 64,500,000 LowVol 0.00% 0.19% -21.19%
672 NSR NuShares NSR $4,093,072 $0.001474 2,777,600,756 LowVol -0.01% 0.25% 10.07%
673 YASH YashCoin YASH $3,325,507 $0.332542 10,000,261 LowVol 0.02% -23.16% -28.03%
674 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.22% 53.72%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 84.13%
676 JNS Janus JNS $2,254,167 $0.098240 22,945,538 LowVol -2.39% -2.45% 10.65%
677 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.24% -28.18%
678 AC AsiaCoin AC $2,091,661 $0.001832 1,141,985,832 LowVol 4.18% 52.32% 48.87%
679 IXC Ixcoin IXC $2,080,928 $0.099096 20,999,088 LowVol 0.42% 5.48% 11.29%
680 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
681 MXT MarteXcoin MXT $1,943,747 $0.693424 2,803,114 LowVol -0.36% -4.36% -0.54%
682 BASH LuckChain BASH $1,920,066 $0.002682 715,868,299 LowVol 0.03% -0.51% 3.79%
683 RMC Remicoin RMC $1,799,368 $0.909128 1,979,224 LowVol -0.01% -20.96% -19.21%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.45%
685 ETBS Ethbits ETBS $1,481,042 $1.06 1,391,604 LowVol 21.33% 11.63% -8.01%
686 INPAY InPay INPAY $1,291,040 $0.129104 10,000,000 LowVol -9.90% -9.66% -9.81%
687 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.71% 161.25%
688 CV2 Colossuscoin V2 CV2 $1,180,722 $0.000052 22,828,329,587 LowVol 0.00% -36.65% -0.75%
689 LNK Link Platform LNK $1,088,898 $22.92 47,503 LowVol -0.01% 16.40% 118.22%
690 RC RussiaCoin RC $1,017,300 $0.121427 8,377,873 LowVol -0.21% -5.31% 26.33%
691 UTC UltraCoin UTC $1,006,578 $0.022600 44,538,655 LowVol 0.32% 0.61% -0.56%
692 CARBON Carboncoin CARBON $938,737 $0.000061 15,392,007,771 LowVol -11.51% -17.88% -17.21%
693 ORB Orbitcoin ORB $926,476 $0.300472 3,083,403 LowVol -1.84% -4.72% 51.81%
694 KEK KekCoin KEK $909,582 $0.087597 10,383,690 LowVol -0.28% -1.33% 3.76%
695 HTC HitCoin HTC $900,230 $0.000082 10,996,318,099 LowVol 0.00% 0.25% 5.72%
696 SHORTY Shorty SHORTY $835,039 $0.008350 100,000,000 LowVol -0.01% -5.80% 1.37%
697 BPC Bitpark Coin BPC $785,408 $0.010472 75,000,000 LowVol -0.55% -30.23% -43.24%
698 ANC Anoncoin ANC $779,256 $0.369260 2,110,317 LowVol -0.01% 7.63% 2.36%
699 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol -0.15% 0.56% 18.42%
700 DCY Dinastycoin DCY $758,541 $0.000534 1,420,858,063 LowVol -7.14% 9.18% -5.56%

Xem tiếp phần 2

Phản hồi