Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8227.45 trên tổng giá trị $137,390,187,550

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.09 trên tổng giá trị $44,327,305,518

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.20 trên tổng giá trị $28,446,153,120

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242478 trên tổng giá trị $9,365,196,372

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.48 trên tổng giá trị $4,366,461,287

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012961 trên tổng giá trị đã biến động tăng 116.52% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.89% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $225,682 đã biến động tăng 94.80% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,730,833 đã biến động tăng 86.17% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.096631 trên tổng giá trị $193,998 đã biến động tăng 57.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1534.90% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,749,585 đã biến động tăng 466.04% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091542 trên tổng giá trị $391,618 đã biến động tăng 379.18% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 248.57% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 224.57% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010998 trên tổng giá trị đã biến động tăng 1298.56% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017217 trên tổng giá trị đã biến động tăng 987.82% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046898 trên tổng giá trị $713,848 đã biến động tăng 506.05% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.650151 trên tổng giá trị $4,352,848 đã biến động tăng 492.69% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 447.25% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,390,187,550 $8227.45 16,699,000 $5,053,440,000 0.37% 0.72% 5.07%
2 ETH Ethereum ETH $44,327,305,518 $462.09 95,928,277 $2,136,850,000 1.68% 10.59% 38.99%
3 BCH Bitcoin Cash BCH $28,446,153,120 $1691.20 16,820,100 $3,350,610,000 0.96% 10.11% 51.88%
4 XRP Ripple XRP $9,365,196,372 $0.242478 38,622,870,411 $236,297,000 -0.12% -1.72% 5.95%
5 DASH Dash DASH $4,366,461,287 $566.48 7,708,018 $137,052,000 0.72% -0.55% 34.14%
6 LTC Litecoin LTC $4,134,074,227 $76.60 53,972,808 $291,620,000 1.27% 0.79% 12.70%
7 XMR Monero XMR $2,481,952,519 $161.23 15,394,245 $75,417,800 -0.36% -2.57% 30.11%
8 NEO NEO NEO $2,285,562,500 $35.16 65,000,000 $72,770,900 0.43% -0.47% 7.14%
9 MIOTA IOTA MIOTA $1,963,702,011 $0.706487 2,779,530,283 $110,113,000 0.37% -18.13% -13.31%
10 ETC Ethereum Classic ETC $1,946,136,981 $19.91 97,755,056 $285,778,000 -1.18% 7.30% 15.12%
11 XEM NEM XEM $1,837,458,000 $0.204162 8,999,999,999 $6,860,990 0.11% 0.07% 4.79%
12 QTUM Qtum QTUM $1,038,226,313 $14.09 73,684,808 $138,400,000 0.28% -0.28% 8.29%
13 EOS EOS EOS $924,260,109 $1.86 496,580,314 $46,325,700 0.59% -3.37% 8.37%
14 LSK Lisk LSK $896,080,985 $7.78 115,239,568 $44,392,400 1.44% -2.25% -12.78%
15 ZEC Zcash ZEC $856,330,605 $318.22 2,691,019 $105,975,000 0.80% 0.40% 8.99%
16 HSR Hshare HSR $780,390,588 $18.45 42,290,029 $72,947,700 -0.53% 12.48% -9.99%
17 OMG OmiseGO OMG $779,953,061 $7.64 102,042,552 $25,983,700 -0.03% -2.95% 3.74%
18 ADA Cardano ADA $730,412,246 $0.028172 25,927,070,538 $5,199,900 0.85% 0.50% 5.83%
19 XLM Stellar Lumens XLM $729,477,558 $0.041181 17,713,848,990 $13,070,100 0.66% -4.26% 12.92%
20 USDT Tether USDT $675,965,780 $1.00 674,966,830 $855,966,000 -0.09% 0.29% -0.14%
21 BCC BitConnect BCC $633,927,173 $296.49 2,138,092 $17,925,900 1.07% 0.53% -1.20%
22 WAVES Waves WAVES $517,372,000 $5.17 100,000,000 $22,281,000 1.21% -0.93% 6.42%
23 PPT Populous PPT $462,334,547 $11.21 41,252,246 $844,406 0.74% 15.17% 20.76%
24 STRAT Stratis STRAT $414,843,913 $4.21 98,634,741 $14,035,500 1.93% 1.77% 26.02%
25 BTS BitShares BTS $348,964,337 $0.134084 2,602,580,000 $6,773,660 -0.15% -3.69% 48.92%
26 ARK Ark ARK $302,786,663 $3.09 97,981,284 $4,405,050 0.01% 2.70% 0.61%
27 BCN Bytecoin BCN $301,974,337 $0.001648 183,253,534,612 $5,568,110 -0.01% -3.05% 35.54%
28 REP Augur REP $297,855,800 $27.08 11,000,000 $5,416,060 1.68% -3.93% 38.56%
29 DCR Decred DCR $291,251,498 $46.78 6,225,345 $8,127,940 0.50% 18.22% 42.39%
30 POWR Power Ledger POWR $280,936,281 $0.801862 350,354,900 $59,561,200 -0.50% 3.42% 193.59%
31 ARDR Ardor ARDR $269,663,930 $0.269934 998,999,495 $1,538,540 0.73% -3.01% 16.43%
32 KMD Komodo KMD $253,248,908 $2.44 103,612,611 $5,488,270 1.09% 1.61% 7.43%
33 STEEM Steem STEEM $233,979,287 $0.948129 246,780,013 $1,533,260 1.59% -2.57% 5.35%
34 MONA MonaCoin MONA $219,093,997 $3.94 55,552,625 $7,967,200 0.46% 13.50% 32.63%
35 DOGE Dogecoin DOGE $212,160,072 $0.001893 112,061,308,384 $14,060,100 -1.57% -12.89% 43.97%
36 MAID MaidSafeCoin MAID $209,094,601 $0.462034 452,552,412 $2,721,700 0.16% 0.32% 19.30%
37 RDN Raiden Networ… RDN $207,630,500 $4.15 50,000,000 $12,252,100 0.87% 4.37% 104.88%
38 GNT Golem GNT $197,454,408 $0.237031 833,032,000 $2,856,630 -1.09% -2.07% 12.90%
39 FCT Factom FCT $194,568,900 $22.25 8,745,102 $5,094,740 1.82% -1.40% 19.61%
40 PAY TenX PAY $194,204,294 $1.86 104,661,310 $3,021,480 0.42% -2.70% 14.72%
41 VERI Veritaseum VERI $193,165,401 $95.34 2,026,045 $446,142 -1.42% 3.22% -6.81%
42 GAS Gas GAS $180,756,968 $21.03 8,597,035 $1,672,670 1.26% 2.56% -2.54%
43 SALT SALT SALT $179,675,921 $3.67 48,941,347 $5,430,230 1.09% -0.15% 2.25%
44 GBYTE Byteball Bytes GBYTE $173,773,784 $269.32 645,222 $885,820 3.13% -0.05% 13.52%
45 BNB Binance Coin BNB $167,904,971 $1.70 99,014,000 $11,930,400 0.36% 8.39% 10.87%
46 ICN Iconomi ICN $167,394,897 $1.68 99,788,314 $1,170,890 -2.10% 17.15% 72.07%
47 VTC Vertcoin VTC $165,580,659 $3.99 41,496,000 $5,843,180 1.05% -1.46% -5.01%
48 PIVX PIVX PIVX $165,268,255 $3.01 54,989,887 $1,142,750 1.06% -4.13% -1.17%
49 BAT Basic Attenti… BAT $156,227,000 $0.156227 1,000,000,000 $3,439,260 -0.23% -1.27% -7.71%
50 DGD DigixDAO DGD $156,216,800 $78.11 2,000,000 $775,841 0.06% -0.41% -0.26%
51 BTCD BitcoinDark BTCD $156,150,809 $121.15 1,288,862 $139,100 0.90% 4.59% 12.68%
52 SC Siacoin SC $153,109,375 $0.004924 31,096,785,119 $3,078,040 0.90% -7.46% 21.27%
53 KNC Kyber Network KNC $148,476,848 $1.11 134,132,697 $3,942,760 -0.05% 0.80% 1.69%
54 GNO Gnosis GNO $148,300,044 $134.26 1,104,590 $6,171,050 22.77% 72.02% 106.68%
55 TRX TRON TRX $135,454,499 $0.002064 65,613,192,465 $4,091,930 -1.57% -2.58% 1.93%
56 AE Aeternity AE $133,123,897 $0.571297 233,020,472 $4,302,590 -1.76% -31.59% 29.34%
57 ETP Metaverse ETP ETP $132,558,977 $3.64 36,456,963 $6,738,170 0.27% -6.43% 18.37%
58 GAME GameCredits GAME $127,351,519 $1.98 64,355,352 $2,714,470 0.10% 1.28% 5.83%
59 NXT Nxt NXT $125,090,777 $0.125216 998,999,942 $13,053,300 0.00% 5.02% 80.40%
60 XZC ZCoin XZC $121,535,594 $34.63 3,509,374 $6,708,430 1.58% 0.68% 57.88%
61 ETHOS Ethos ETHOS $116,726,534 $1.57 74,526,119 $2,591,370 -2.29% -4.23% 13.27%
62 GXS GXShares GXS $115,252,165 $2.85 40,510,000 $11,650,800 0.26% 9.85% 27.26%
63 PURA Pura PURA $114,313,152 $0.665167 171,856,319 $225,951 0.95% 7.53% 1.03%
64 SYS Syscoin SYS $113,417,553 $0.214363 529,091,089 $1,165,550 0.59% -1.85% 5.77%
65 ZRX 0x ZRX $112,945,500 $0.225891 500,000,000 $2,380,680 1.52% 3.62% 21.13%
66 SNT Status SNT $112,058,451 $0.032289 3,470,483,788 $3,726,680 1.08% -1.72% 15.70%
67 WTC Walton WTC $110,305,651 $4.43 24,898,178 $11,215,500 1.14% -0.85% -13.40%
68 CVC Civic CVC $109,213,692 $0.318686 342,700,000 $2,549,660 0.84% 1.44% 14.64%
69 BNT Bancor BNT $107,214,710 $2.63 40,772,871 $4,147,320 1.47% 8.13% 33.51%
70 BLOCK Blocknet BLOCK $105,474,569 $21.53 4,898,685 $70,538 0.78% 0.95% 1.42%
71 BTM Bytom BTM $105,231,966 $0.106618 987,000,000 $861,157 -0.53% -7.94% -4.38%
72 NXS Nexus NXS $104,362,060 $1.93 53,964,559 $10,945,500 4.21% 83.04% 100.81%
73 FUN FunFair FUN $101,377,760 $0.023854 4,249,873,622 $1,444,050 2.79% -0.01% 45.53%
74 QSP Quantstamp QSP $100,153,051 $0.162240 617,314,171 $36,485,000 1.84% 12.07%
75 MTL Metal MTL $89,668,751 $4.65 19,300,994 $6,200,190 2.23% 4.53% 5.62%
76 DGB DigiByte DGB $86,395,118 $0.009139 9,453,402,513 $2,259,370 -0.93% -2.94% -2.23%
77 LKK Lykke LKK $83,849,506 $0.350787 239,032,535 $351,269 0.03% -1.92% -4.11%
78 CNX Cryptonex CNX $80,570,023 $1.79 44,979,776 $126,100 -7.60% 6.30% 35.16%
79 SNGLS SingularDTV SNGLS $77,800,800 $0.129668 600,000,000 $1,420,240 3.99% 1.78% 0.25%
80 XVG Verge XVG $75,236,130 $0.005259 14,306,057,766 $2,244,370 -1.31% -3.38% -15.29%
81 STORJ Storj STORJ $73,099,402 $0.695245 105,141,932 $6,927,930 0.93% -2.52% 10.06%
82 ZEN ZenCash ZEN $72,672,445 $29.59 2,455,648 $3,479,170 0.21% 16.41% 36.18%
83 ATM ATMChain ATM $69,541,410 $0.020976 3,315,252,992 $65,693 0.21% -3.21% -9.04%
84 VEN VeChain VEN $66,858,279 $0.241224 277,162,633 $1,655,480 1.08% -1.53% -7.84%
85 PART Particl PART $65,088,046 $8.36 7,782,821 $85,169 0.51% 1.10% -7.75%
86 PPP PayPie PPP $64,131,623 $0.777353 82,500,000 $262,066 -0.56% 3.40% 158.08%
87 LINK ChainLink LINK $62,256,600 $0.177876 350,000,000 $3,174,090 -0.43% 3.07% 11.71%
88 ANT Aragon ANT $59,140,434 $1.82 32,513,859 $577,300 0.44% 4.77% 23.21%
89 ADX AdEx ADX $58,829,446 $1.02 57,509,601 $2,249,310 -0.19% -3.18% 3.20%
90 EDG Edgeless EDG $57,557,030 $0.701519 82,046,288 $1,284,260 0.98% 1.00% 2.42%
91 MCO Monaco MCO $57,319,522 $5.82 9,844,875 $4,927,440 0.49% 0.07% 6.83%
92 LRC Loopring LRC $56,567,659 $0.197671 286,170,756 $1,358,690 6.93% 9.07% 47.87%
93 MGO MobileGo MGO $55,864,310 $0.569876 98,028,887 $276,173 1.82% -11.68% 26.86%
94 KIN Kin KIN $55,841,585 $0.000074 756,097,560,976 $46,840 -0.52% 10.33% 25.13%
95 NAV NAV Coin NAV $54,091,100 $0.871403 62,073,575 $652,307 1.52% 1.71% 6.58%
96 IOC I/O Coin IOC $51,321,739 $3.13 16,382,485 $96,502 0.50% -1.75% 24.49%
97 RCN Ripio Credit … RCN $51,185,460 $0.105506 485,142,647 $6,932,910 1.13% -4.35% 8.72%
98 XAS Asch XAS $50,970,022 $0.562631 90,592,274 $822,270 0.46% 5.85% -2.68%
99 SUB Substratum SUB $50,712,538 $0.224301 226,091,449 $2,576,490 1.01% 4.21% 57.64%
100 UBQ Ubiq UBQ $50,103,497 $1.29 38,984,070 $360,248 -0.45% -2.69% 3.46%
101 FAIR FairCoin FAIR $49,974,754 $0.939484 53,193,831 $26,329 1.37% -3.92% -11.22%
102 KCS KuCoin Shares KCS $49,412,719 $0.542740 91,043,076 $1,145,030 -1.05% -4.68% -14.00%
103 SAN Santiment Net… SAN $49,062,554 $0.810917 60,502,560 $7,929,410 2.92% 3.37% 159.46%
104 DATA Streamr DATAcoin DATA $48,550,015 $0.071697 677,154,514 $2,027,080 -0.23% -1.05% 3.99%
105 ACT Achain ACT $48,365,700 $0.161219 300,000,000 $424,055 0.39% -6.22% 38.06%
106 BAY BitBay BAY $48,255,345 $0.047879 1,007,862,433 $868,869 1.01% -1.04% -4.92%
107 RLC iExec RLC RLC $47,280,934 $0.597957 79,070,793 $342,408 0.84% 4.99% 10.10%
108 OTN Open Trading … OTN $46,416,547 $18.01 2,577,480 $4,219,590 0.78% 4.24% -55.34%
109 REQ Request Network REQ $45,935,736 $0.072226 636,000,000 $7,370,000 0.61% 6.36% 50.07%
110 POT PotCoin POT $43,711,298 $0.199831 218,741,325 $2,059,450 2.55% 1.07% 61.40%
111 MLN Melon MLN $43,633,263 $72.79 599,400 $524,092 0.64% 3.69% 11.24%
112 PPC Peercoin PPC $42,934,026 $1.76 24,462,021 $754,596 0.24% 1.29% 2.59%
113 ZSC Zeusshield ZSC $42,851,416 $0.037192 1,152,170,665 $863,320 1.25% -4.66% -9.91%
114 WINGS Wings WINGS $42,602,218 $0.474897 89,708,333 $464,325 0.15% -2.70% 0.91%
115 XCP Counterparty XCP $42,389,360 $16.19 2,617,483 $429,798 1.75% 4.12% 4.31%
116 FTC Feathercoin FTC $42,056,160 $0.230085 182,785,320 $1,137,310 3.69% 2.57% 75.37%
117 QRL Quantum Resis… QRL $41,683,304 $0.801602 52,000,000 $322,455 0.83% -8.16% 24.85%
118 AEON Aeon AEON $41,320,758 $2.82 14,651,140 $259,290 -0.27% 0.64% 18.03%
119 ENG Enigma ENG $40,586,874 $0.542343 74,836,171 $1,389,310 1.19% 5.26% 43.54%
120 NEBL Neblio NEBL $40,488,488 $3.22 12,576,213 $391,308 2.61% 16.94% -13.48%
121 RHOC RChain RHOC $39,894,339 $0.219244 181,963,195 $81,963 5.44% -12.96% 45.04%
122 PLR Pillar PLR $39,638,855 $0.174325 227,384,800 $118,011 0.21% 1.40% -2.66%
123 MDA Moeda Loyalty… MDA $38,755,080 $1.97 19,628,888 $3,378,720 4.57% 4.59% 63.13%
124 BDL Bitdeal BDL $38,621,060 $0.219958 175,583,793 $92,744 -5.36% -11.46% 0.00%
125 GRS Groestlcoin GRS $37,672,625 $0.547028 68,867,819 $1,777,820 1.22% -0.02% 23.84%
126 BTX Bitcore BTX $37,546,808 $31.40 1,195,602 $7,287,710 1.55% 18.31% -14.47%
127 DCT DECENT DCT $37,426,868 $0.729482 51,306,089 $724,499 -0.97% 5.28% 46.65%
128 MANA Decentraland MANA $37,378,724 $0.016439 2,273,755,650 $2,989,610 1.49% 17.12% 41.77%
129 TNT Tierion TNT $37,248,763 $0.088160 422,513,667 $11,646,100 -0.61% -7.04% 75.42%
130 NLC2 NoLimitCoin NLC2 $35,803,954 $0.175136 204,435,145 $114,641 2.88% -1.30% -8.50%
131 VIA Viacoin VIA $35,795,411 $1.56 22,902,320 $597,576 6.57% 1.30% 11.78%
132 CLOAK CloakCoin CLOAK $35,541,826 $6.94 5,122,895 $310,067 5.94% 6.01% 7.46%
133 MNX MinexCoin MNX $34,927,500 $11.64 3,000,000 $114,303 1.34% 0.26% 44.37%
134 CTR Centra CTR $34,790,908 $0.511631 68,000,000 $1,966,830 8.81% 9.61% -8.20%
135 EMC2 Einsteinium EMC2 $34,496,513 $0.159684 216,029,864 $3,985,260 2.41% 6.72% 39.33%
136 GRID Grid+ GRID $34,124,015 $0.869701 39,236,491 $118,795 0.41% -6.05% -1.91%
137 TAAS TaaS TAAS $33,864,962 $4.16 8,146,001 $409,010 -0.62% -3.10% -6.63%
138 SNM SONM SNM $33,810,671 $0.094023 359,600,000 $1,303,330 1.16% -7.83% 8.59%
139 R Revain R $33,288,798 $0.180476 184,450,000 $391,422 -0.50% -0.07% 19.53%
140 FRD Farad FRD $33,173,440 $0.207334 160,000,000 $40,501 9.75% 201.27% 193.09%
141 SKY Skycoin SKY $33,057,169 $5.57 5,933,198 $32,637 0.42% 5.49% 29.46%
142 RDD ReddCoin RDD $32,990,975 $0.001151 28,674,838,679 $764,058 -2.93% -3.19% 2.34%
143 XPA XPlay XPA $32,039,800 $0.032040 1,000,000,000 $2,833 1.35% 9.77% 25.30%
144 AST AirSwap AST $32,007,150 $0.213381 150,000,000 $1,871,700 -1.17% -2.33% 5.06%
145 CFI Cofound.it CFI $31,951,920 $0.098314 325,000,000 $240,708 1.76% 1.03% 11.89%
146 MOD Modum MOD $31,921,507 $1.84 17,366,200 $1,391,380 -2.89% -3.49% -0.18%
147 EMC Emercoin EMC $31,769,391 $0.775361 40,973,677 $158,624 -0.41% -1.02% 5.85%
148 1ST FirstBlood 1ST $31,669,431 $0.370150 85,558,371 $605,157 1.30% -3.22% 11.53%
149 OK OKCash OK $31,645,556 $0.431597 73,322,001 $5,412,970 -1.35% -8.89% 0.21%
150 CND Cindicator CND $31,332,578 $0.021669 1,445,976,590 $508,754 -0.94% 5.91% 43.08%
151 NLG Gulden NLG $30,899,242 $0.086600 356,802,945 $174,043 0.28% 0.88% 2.30%
152 TKN TokenCard TKN $30,795,674 $1.30 23,644,056 $281,556 0.48% 6.17% 3.23%
153 RISE Rise RISE $30,106,681 $0.266103 113,139,200 $1,091,330 0.92% -1.96% 6.14%
154 COB Cobinhood COB $29,573,237 $0.115673 255,662,404 $118,874 6.50% -0.87% 70.07%
155 ATB ATBCoin ATB $28,266,245 $0.721226 39,191,939 $3,151,410 1.46% 2.00% -10.71%
156 TRST WeTrust TRST $28,151,706 $0.305507 92,147,500 $282,956 0.62% 2.12% 19.79%
157 ICOS ICOS ICOS $27,620,639 $48.52 569,216 $30,119 1.37% -8.25% -0.94%
158 LEO LEOcoin LEO $27,335,864 $0.291665 93,723,498 $866,394 0.39% -3.24% -0.80%
159 AMB Amber AMB $27,206,382 $0.188161 144,590,975 $217,484 -1.02% -2.64% 4.86%
160 FUEL Etherparty FUEL $26,873,499 $0.056074 479,249,753 $2,320,360 1.04% -0.34% 58.51%
161 UKG Unikoin Gold UKG $26,483,923 $0.199406 132,814,073 $168,384 5.17% 19.64% 37.89%
162 STX Stox STX $25,963,337 $0.604567 42,945,342 $1,005,240 1.31% 3.81% 20.89%
163 RPX Red Pulse RPX $25,063,851 $0.046129 543,348,500 $823,822 0.19% 0.27% 2.17%
164 DNT district0x DNT $24,280,320 $0.040467 600,000,000 $2,265,800 1.70% -1.83% 7.66%
165 NMC Namecoin NMC $24,108,898 $1.64 14,736,400 $247,848 -0.12% 2.44% 7.54%
166 DMD Diamond DMD $23,723,037 $9.39 2,527,494 $80,585 4.28% 0.72% 2.36%
167 XEL Elastic XEL $23,671,325 $0.270136 87,627,435 $500,033 0.17% -4.83% 3.51%
168 CRW Crown CRW $23,651,545 $1.46 16,150,573 $96,690 0.77% 10.00% 7.09%
169 EDO Eidoo EDO $23,514,582 $2.20 10,708,403 $782,947 0.25% -2.31% 5.38%
170 EVX Everex EVX $23,451,450 $1.42 16,500,000 $1,422,750 8.43% -5.81% -9.04%
171 VIB Viberate VIB $23,409,007 $0.145713 160,651,468 $6,639,310 -0.04% 17.64% 11.93%
172 TRIG Triggers TRIG $23,318,377 $0.726303 32,105,578 $2,151,340 1.21% 5.54% 33.80%
173 SIB SIBCoin SIB $22,764,781 $1.43 15,880,227 $177,579 0.30% 0.14% 12.90%
174 XAUR Xaurum XAUR $22,732,305 $0.178842 127,108,313 $451,360 1.72% 3.66% 8.08%
175 DCN Dentacoin DCN $22,433,367 $0.000069 323,507,001,026 $24,826 0.74% -5.85% -35.24%
176 BLK BlackCoin BLK $22,368,853 $0.292372 76,508,191 $876,738 0.03% -2.66% 26.95%
177 CDT CoinDash CDT $22,139,847 $0.039490 560,650,080 $815,197 -0.63% 0.12% 12.79%
178 DICE Etheroll DICE $22,118,826 $3.16 7,001,623 $186,860 -0.98% 7.11% 27.98%
179 LBC LBRY Credits LBC $22,118,476 $0.195400 113,195,885 $387,927 -0.29% -3.11% 1.85%
180 ION ION ION $21,919,031 $1.23 17,842,545 $69,650 0.46% -1.28% -1.25%
181 DPY Delphy DPY $21,801,786 $0.804989 27,083,335 $17,872 10.01% -2.55% 2.69%
182 DRT DomRaider DRT $21,699,178 $0.036685 591,500,000 $105,264 -2.53% -6.54% 15.26%
183 XRB RaiBlocks XRB $20,669,608 $0.155121 133,248,290 $207,785 0.48% 4.04% 2.00%
184 SMART SmartCash SMART $20,386,423 $0.056783 359,022,087 $65,466 -0.90% 0.58% 5.57%
185 TIX Blocktix TIX $20,028,600 $0.500715 40,000,000 $44,027,800 4.61% 40.77% 221.34%
186 PRG Paragon PRG $19,365,552 $0.298222 64,936,699 $164,097 -1.41% -7.22% -14.68%
187 RBY Rubycoin RBY $19,320,728 $0.772375 25,014,698 $84,736 -0.68% -5.15% 3.89%
188 PPY Peerplays PPY $19,142,690 $5.01 3,820,744 $14,603 0.41% 4.72% 14.71%
189 JINN Jinn JINN $19,123,324 $325.76 58,703 $652 -0.01% 5.09%
190 SAFEX Safe Exchange… SAFEX $18,522,884 $0.008625 2,147,483,647 $144,529 1.19% -0.48% -2.03%
191 DLT Agrello DLT $18,352,964 $0.213459 85,978,873 $227,646 -1.42% -0.67% 40.16%
192 MSP Mothership MSP $18,269,020 $0.130493 140,000,000 $1,058,370 1.71% 8.12% 9.10%
193 AMP Synereo AMP $17,884,252 $0.217421 82,256,324 $675,566 1.68% 12.65% 48.15%
194 AGRS Agoras Tokens AGRS $17,765,412 $0.422986 42,000,000 $75,645 -0.15% 6.49% 12.52%
195 TOA ToaCoin TOA $17,673,121 $0.010178 1,736,455,312 $18,644 0.43% 1.94% 6.01%
196 CLAM Clams CLAM $17,648,295 $6.47 2,727,800 $955,666 0.59% -0.90% 19.63%
197 TGT Target Coin TGT $17,646,050 $0.018527 952,429,892 $1,526 -1.58% -7.23% 17.14%
198 MUE MonetaryUnit MUE $17,626,142 $0.143159 123,122,834 $735,274 -1.58% -4.19% 33.94%
199 SHIFT Shift SHIFT $17,528,192 $1.53 11,435,258 $137,432 0.47% 1.78% 33.09%
200 CSNO BitDice CSNO $17,262,000 $0.246600 70,000,000 $39,059 0.51% 0.31% -5.10%
201 GRC GridCoin GRC $17,141,443 $0.043917 390,312,753 $105,177 1.71% -1.77% 9.90%
202 XRL Rialto XRL $17,088,570 $0.201042 85,000,000 $18,740 7.47% 16.53% 18.40%
203 TIME Chronobank TIME $16,943,931 $23.86 710,113 $961,549 0.46% 7.40% 0.48%
204 PEPECASH Pepe Cash PEPECASH $16,849,568 $0.024006 701,884,009 $8,003 0.51% -1.85% -6.98%
205 NMR Numeraire NMR $16,512,144 $13.24 1,247,574 $444,343 -3.81% -0.29% 20.40%
206 ENJ Enjin Coin ENJ $16,333,381 $0.021600 756,192,535 $828,776 -2.24% -12.52% 6.92%
207 POE Po.et POE $16,218,634 $0.007521 2,156,389,197 $329,486 7.11% -0.75% 20.84%
208 AVT Aventus AVT $16,216,380 $2.70 6,000,000 $593,173 1.70% 0.48% 13.17%
209 HMQ Humaniq HMQ $15,644,709 $0.096061 162,861,389 $366,638 0.45% -1.67% 1.65%
210 BSD BitSend BSD $15,630,158 $0.905073 17,269,500 $279,766 -1.43% -3.94% 6.84%
211 XDN DigitalNote XDN $15,571,312 $0.002261 6,885,695,758 $4,035,190 -0.08% -1.72% 3.26%
212 BCAP BCAP BCAP $15,379,100 $1.54 10,000,000 $804 17.35% 31.25% 74.94%
213 MER Mercury MER $15,205,700 $0.152057 100,000,000 $767,343 1.77% 0.27% 13.31%
214 VRC VeriCoin VRC $15,188,682 $0.498371 30,476,657 $169,062 1.67% 0.59% 8.77%
215 BMC Blackmoon Crypto BMC $15,129,587 $0.503493 30,049,251 $835,364 1.24% 3.77% -5.90%
216 DTB Databits DTB $15,085,050 $0.663143 22,747,809 $159,420 1.41% -4.85% 64.37%
217 ALIS ALIS ALIS $15,079,595 $0.391285 38,538,648 $169,406 -0.62% 1.21% -34.95%
218 SLR SolarCoin SLR $15,054,690 $0.404235 37,242,420 $270,222 3.23% -4.03% -17.42%
219 SLS SaluS SLS $15,052,145 $14.98 1,005,044 $212,169 -3.26% 4.46% 8.65%
220 EXP Expanse EXP $14,913,757 $1.89 7,906,397 $425,190 1.34% 2.93% 3.75%
221 GUP Matchpool GUP $14,898,975 $0.198653 75,000,000 $1,936,630 -9.95% 9.36% -12.56%
222 TCC The ChampCoin TCC $14,426,350 $0.087472 164,925,727 $96,590 -0.32% -2.70% -6.97%
223 MTH Monetha MTH $14,300,278 $0.065941 216,863,420 $718,808 0.33% 6.95% -5.23%
224 OMNI Omni OMNI $14,159,927 $25.28 560,166 $100,202 0.21% 3.02% 10.30%
225 SOAR Soarcoin SOAR $14,110,773 $0.019803 712,571,710 $732 -2.48% -6.31% -16.56%
226 MCAP MCAP MCAP $14,104,208 $0.368298 38,295,641 $164,435 1.56% -0.43% -24.45%
227 GOLOS Golos GOLOS $14,051,334 $0.112845 124,518,891 $24,008 -0.80% -3.70% -1.81%
228 NET Nimiq NET $13,849,815 $1.32 10,500,000 $200,897 2.21% 11.73% 31.89%
229 CRDNC Credence Coin CRDNC $13,803,014 $4.14 3,336,431 $555,820 0.02% 6.37% 31.21%
230 NXC Nexium NXC $13,262,076 $0.199365 66,521,586 $424,523 5.39% 15.38% 18.80%
231 SNC SunContract SNC $13,220,680 $0.122741 107,712,011 $2,164,840 24.47% 83.33% 192.42%
232 XWC WhiteCoin XWC $13,159,272 $0.052953 248,506,649 $70,519 -0.32% -5.92% -17.29%
233 BQ bitqy BQ $13,153,814 $0.005410 2,431,442,891 $25,194 -1.02% -6.95% 45.28%
234 PLBT Polybius PLBT $13,103,196 $3.43 3,820,954 $96,976 -4.09% 6.74% 12.38%
235 DBIX DubaiCoin DBIX $12,904,837 $8.30 1,555,656 $195,160 1.95% -0.02% -21.82%
236 PST Primas PST $12,796,672 $0.249935 51,200,000 $31,760 0.68% 3.91% -0.09%
237 RADS Radium RADS $12,634,804 $3.72 3,394,755 $278,897 -0.76% 1.61% 1.33%
238 AIR AirToken AIR $12,452,685 $0.011860 1,050,000,000 $121,615 0.47% 3.60% 125.57%
239 UNO Unobtanium UNO $12,365,208 $62.50 197,846 $9,757 -0.96% -4.54% 8.63%
240 ART Maecenas ART $12,162,118 $0.403385 30,150,150 $4,610 1.13% -0.55% 2.75%
241 WGR Wagerr WGR $12,060,780 $0.065906 183,000,000 $38,930 6.47% -1.75% 25.81%
242 BURST Burst BURST $11,976,491 $0.006652 1,800,339,818 $341,748 3.45% 8.11% 7.75%
243 ENRG Energycoin ENRG $11,886,580 $0.097903 121,412,173 $33,751 0.43% 0.33% -9.64%
244 ADT adToken ADT $11,832,540 $0.019721 600,000,000 $72,174 1.39% 2.15% 2.09%
245 HST Decision Token HST $11,759,064 $0.380764 30,882,814 $333,464 1.62% 20.68% 62.03%
246 HVN Hive HVN $11,687,588 $0.031167 375,000,000 $310,054 8.61% 31.95% 46.76%
247 BTDX Bitcloud BTDX $11,638,579 $0.759256 15,328,926 $20,731 0.41% -4.22% -12.77%
248 PTOY Patientory PTOY $11,497,150 $0.164245 70,000,000 $435,168 -0.65% -0.95% 10.89%
249 SWT Swarm City SWT $11,450,354 $1.48 7,718,056 $157,999 1.48% -5.40% -29.30%
250 NEOS NeosCoin NEOS $11,423,729 $3.19 3,581,544 $336,088 0.81% 0.03% 29.51%
251 XVC Vcash XVC $11,237,426 $0.731806 15,355,744 $198,117 0.19% -0.45% 11.04%
252 OBITS OBITS OBITS $11,233,551 $0.711439 15,789,900 $17,437 3.42% 3.14% 26.23%
253 FLO FlorinCoin FLO $11,176,216 $0.079819 140,019,492 $497,156 -3.09% 10.33% 8.95%
254 PZM PRIZM PZM $11,074,180 $1.01 10,949,466 $13,863 0.28% 1.70% 3.23%
255 GVT Genesis Vision GVT $11,067,384 $2.97 3,726,781 $701,882 -0.74% 6.58% 23.97%
256 WCT Waves Communi… WCT $11,001,443 $1.10 9,974,924 $49,338 1.64% -4.18% 3.95%
257 IFT InvestFeed IFT $10,996,059 $0.057456 191,381,257 $65,064 3.21% 7.05% -13.57%
258 LUN Lunyr LUN $10,971,444 $4.77 2,297,853 $346,805 0.68% -2.98% 5.71%
259 LMC LoMoCoin LMC $10,968,490 $0.049769 220,386,224 $185,135 2.30% 0.96% 7.85%
260 NVC Novacoin NVC $10,731,840 $5.63 1,907,238 $152,931 0.10% -1.95% 24.03%
261 MYST Mysterium MYST $10,595,152 $0.545326 19,429,024 $332,139 0.68% 2.14% -0.14%
262 TX TransferCoin TX $10,573,635 $1.70 6,215,215 $275,283 0.35% -3.43% 0.66%
263 BCPT BlockMason Cr… BCPT $10,516,182 $0.232833 45,166,200 $406,842 -0.17% 0.32% 7.25%
264 QAU Quantum QAU $10,455,233 $0.133220 78,480,955 $10,263 -2.23% 4.66% 19.70%
265 BITCNY bitCNY BITCNY $10,342,154 $0.139887 73,932,200 $1,622,490 1.47% 4.49% -0.73%
266 SPHR Sphere SPHR $10,147,467 $3.29 3,082,940 $23,958 0.11% 6.46% 10.19%
267 BET DAO.Casino BET $10,103,592 $0.060403 167,270,821 $36,239 -0.90% 6.82% -3.20%
268 CAG Change CAG $9,960,317 $0.314467 31,673,646 $202,935 2.12% 13.03% 13.36%
269 IXT iXledger IXT $9,908,164 $0.276928 35,778,844 $78,710 -0.40% -0.28% 14.86%
270 CSC CasinoCoin CSC $9,800,069 $0.253880 38,601,187 $5,206 -12.80% -4.79% 17.06%
271 VOX Voxels VOX $9,762,900 $0.046490 210,000,000 $1,343,370 -0.85% 12.06% 16.10%
272 PASC Pascal Coin PASC $9,750,918 $0.632425 15,418,300 $106,820 1.15% -1.71% 22.65%
273 GAM Gambit GAM $9,689,211 $8.09 1,197,977 $265,072 -6.57% 8.35% 10.73%
274 KICK KickCoin KICK $9,678,033 $0.030137 321,137,782 $607,092 -0.20% -4.91% -5.20%
275 CREDO Credo CREDO $9,564,266 $0.017393 549,891,703 $1,485 -20.12% 15.87% -3.04%
276 OAX OAX OAX $9,466,076 $0.378503 25,009,250 $310,790 0.97% 6.02% 8.22%
277 PIX Lampix PIX $9,055,800 $0.079912 113,322,017 $73,106 -5.46% -1.58% 61.92%
278 MOON Mooncoin MOON $8,870,715 $0.000040 222,843,648,181 $10,616 2.94% 16.64% -2.83%
279 DENT Dent DENT $8,852,159 $0.000834 10,614,760,961 $39,475 15.26% 49.57% 101.82%
280 ODN Obsidian ODN $8,817,940 $0.361391 24,400,000 $120,772 1.96% 10.22% 36.41%
281 INCNT Incent INCNT $8,686,236 $0.188763 46,016,625 $95,889 5.35% 4.27% 19.17%
282 ETT EncryptoTel [… ETT $8,547,388 $0.137570 62,131,190 $1,396 2.68% 5.01% 55.93%
283 KRB Karbowanec KRB $8,514,492 $1.77 4,814,909 $205,257 -2.05% -12.35% 91.19%
284 ONX Onix ONX $8,463,901 $0.308532 27,432,814 $107,348 1.20% -1.35% 111.33%
285 CNT Centurion CNT $8,461,011 $0.114527 73,877,869 $16,939 -0.19% -3.02% -7.23%
286 RVT Rivetz RVT $8,428,437 $0.321151 26,244,468 $20,570 1.38% -1.32% 2.54%
287 XBY XTRABYTES XBY $8,253,979 $0.019195 430,000,000 $19,397 0.32% -0.54% 6.41%
288 CVCOIN CVCoin CVCOIN $8,227,458 $0.836376 9,837,033 $4,650 0.45% 19.14% 20.96%
289 XBC Bitcoin Plus XBC $8,042,599 $77.98 103,140 $95,388 0.47% -2.19% 2.81%
290 PINK PinkCoin PINK $8,016,027 $0.021684 369,667,900 $76,447 0.48% -0.06% 9.09%
291 CAT BlockCAT CAT $7,796,208 $1.06 7,360,121 $79,254 -3.44% 0.95% -16.61%
292 EMV Ethereum Movi… EMV $7,749,585 $1.18 6,566,666 $3,183 1.13% 466.04% 344.66%
293 BITB BitBean BITB $7,708,414 $0.003452 2,233,022,000 $440,017 -0.57% -0.33% 2.02%
294 LA LAToken LA $7,668,590 $0.190179 40,323,010 $49,553 0.49% -0.71% 51.91%
295 BCY Bitcrystals BCY $7,562,312 $0.325597 23,225,989 $221,323 -1.01% 8.60% 9.30%
296 HEAT HEAT HEAT $7,458,322 $0.245350 30,398,704 $10,641 0.41% -9.36% 4.76%
297 KORE Kore KORE $7,457,000 $3.69 2,022,084 $197,671 1.09% -1.11% 19.97%
298 TFL TrueFlip TFL $7,397,389 $1.18 6,247,267 $8,655 1.35% 136.64% 116.69%
299 XSPEC Spectrecoin XSPEC $7,262,600 $0.349411 20,785,264 $11,152 2.21% -7.45% -12.24%
300 EDR E-Dinar Coin EDR $7,200,348 $0.008125 886,211,988 $668,691 0.49% 2.51% -5.76%
301 XST Stealthcoin XST $7,193,397 $0.262067 27,448,694 $37,087 -1.05% -1.39% -0.77%
302 MTNC Masternodecoin MTNC $7,054,639 $0.144844 48,705,081 $10,097 0.41% -4.13% 2.55%
303 VIBE VIBE VIBE $6,763,694 $0.039491 171,270,476 $45,547 6.69% 6.32% 29.65%
304 APX APX APX $6,680,327 $9.50 703,179 $992,275 -0.55% 14.94% 29.30%
305 HTML5 HTMLCOIN HTML5 $6,678,895 $0.000164 40,659,020,000 $84,654 0.41% -32.88% -28.87%
306 NIO Autonio NIO $6,587,882 $0.100077 65,828,135 $60,292 6.55% 37.17% 71.37%
307 CURE Curecoin CURE $6,497,832 $0.272963 23,804,810 $70,091 -0.14% 0.38% -7.14%
308 MYB MyBit Token MYB $6,483,144 $2.48 2,616,334 $78,388 2.91% 3.62% 20.47%
309 SEQ Sequence SEQ $6,447,809 $0.142747 45,169,492 $21,284 0.46% -0.37% -0.66%
310 DRP DCORP DRP $6,370,150 $0.787021 8,094,002 $74,101 23.44% 12.84% 6.81%
311 GLD GoldCoin GLD $6,305,185 $0.155129 40,644,784 $53,871 0.53% 4.02% 2.84%
312 GCR Global Curren… GCR $6,161,489 $0.059575 103,424,765 $189,179 -0.55% -5.15% 16.60%
313 AUR Auroracoin AUR $6,110,655 $0.705770 8,658,139 $42,979 -1.64% 1.83% 7.89%
314 ABJ Abjcoin ABJ $6,091,129 $0.736962 8,265,187 $100,775 3.12% 12.55% -35.16%
315 PDC Project Decorum PDC $5,987,500 $0.119750 50,000,000 $22,189 -0.37% -0.98% -0.28%
316 DYN Dynamic DYN $5,939,954 $3.36 1,769,840 $73,870 -1.10% -2.14% -0.78%
317 SYNX Syndicate SYNX $5,934,753 $0.362705 16,362,480 $5,041,020 -0.82% 43.04% 51.99%
318 MUSIC Musicoin MUSIC $5,931,683 $0.012826 462,473,330 $97,721 0.07% -3.10% -0.95%
319 BCO BridgeCoin BCO $5,746,702 $0.214378 26,806,400 $34,881 1.04% -26.94% 54.62%
320 DIME Dimecoin DIME $5,732,949 $0.000011 537,845,518,480 $2,253 28.79% -22.72% -64.01%
321 COSS COSS COSS $5,710,043 $0.068796 83,000,000 $88,139 3.78% -0.68% -1.81%
322 PRO Propy PRO $5,709,913 $0.406191 14,057,212 $119,305 -0.53% -7.12% 34.80%
323 PLU Pluton PLU $5,702,885 $6.71 850,000 $219,740 1.06% -5.94% 3.24%
324 FLDC FoldingCoin FLDC $5,668,935 $0.010804 524,682,737 $167,116 2.70% -3.76% 11.97%
325 SXC Sexcoin SXC $5,629,573 $0.044946 125,252,770 $34,509 -4.14% 20.14% 110.04%
326 EAC EarthCoin EAC $5,557,312 $0.000483 11,510,206,836 $72,088 0.37% 11.81% 33.44%
327 XMY Myriad XMY $5,532,222 $0.003612 1,531,724,750 $278,768 1.06% -0.81% 14.54%
328 NVST NVO NVST $5,532,150 $0.368810 15,000,000 $1,967 1.90% 39.84% -13.78%
329 QWARK Qwark QWARK $5,397,137 $0.131257 41,118,853 $52,994 1.28% -1.40% -4.15%
330 DBET DecentBet DBET $5,297,656 $0.160199 33,069,217 $60,939 4.20% -8.62% -9.34%
331 CRB Creditbit CRB $5,294,161 $0.320766 16,504,744 $196,282 -1.11% 0.47% 9.88%
332 ZRC ZrCoin ZRC $5,263,598 $1.45 3,640,512 $55,532 0.17% -5.97% -5.99%
333 ABY ArtByte ABY $5,207,754 $0.006571 792,537,250 $302,152 -1.89% 4.27% 15.55%
334 POSW PoSW Coin POSW $5,170,857 $0.117253 44,100,000 $72,503 3.45% -13.86% -12.00%
335 BITUSD bitUSD BITUSD $5,146,261 $0.954643 5,390,770 $559,422 1.87% 6.00% 0.13%
336 SNRG Synergy SNRG $5,041,525 $1.57 3,214,623 $20,555 4.01% 4.73% 1.77%
337 XNN Xenon XNN $4,815,420 $0.016051 300,000,000 $24,880 1.89% 1.98% 17.17%
338 ERC EuropeCoin ERC $4,792,578 $0.481629 9,950,767 $99,981 -0.97% 0.37% 12.91%
339 DOVU Dovu DOVU $4,765,906 $0.142805 33,373,523 $22,033 2.45% 2.11% 4.28%
340 COVAL Circuits of V… COVAL $4,681,590 $0.004682 1,000,000,000 $114,574 1.70% 3.58% 4.75%
341 GCC TheGCCcoin GCC $4,657,962 $0.009358 497,751,877 $5,516 -1.49% -2.76% -1.73%
342 SUPER SuperCoin SUPER $4,646,034 $0.099302 46,786,720 $115,795 -8.36% -16.49% -51.35%
343 NTRN Neutron NTRN $4,605,397 $0.142648 32,285,046 $8,753 0.39% -0.35% 12.99%
344 ARN Aeron ARN $4,556,714 $0.386050 11,803,431 $1,099,250 -2.03% -8.35% 0.57%
345 PTC Pesetacoin PTC $4,538,906 $0.034489 131,602,544 $37,542 -0.78% 1.38% 2.38%
346 RUP Rupee RUP $4,491,112 $0.201860 22,248,650 $33,268 -0.06% -8.68% -15.36%
347 HUSH Hush HUSH $4,479,596 $2.00 2,242,500 $161,254 -1.14% 8.64% 21.93%
348 BRX Breakout Stake BRX $4,426,620 $0.706216 6,268,082 $427,537 2.18% -23.69% 35.26%
349 ONION DeepOnion ONION $4,414,714 $1.15 3,843,862 $49,477 2.35% 2.90% 38.91%
350 EXCL ExclusiveCoin EXCL $4,410,396 $1.02 4,341,539 $398,179 2.07% -3.68% -13.20%
351 VOISE Voise VOISE $4,377,446 $0.006808 643,012,000 $304,324 5.78% 6.71% -20.62%
352 SWIFT Bitswift SWIFT $4,277,947 $1.05 4,069,197 $26,072 -0.37% -1.99% 3.73%
353 THC HempCoin THC $4,265,850 $0.018644 228,803,039 $66,925 -0.14% -2.68% 8.77%
354 SBD Steem Dollars SBD $4,258,296 $1.28 3,337,066 $577,482 1.62% -6.65% 31.77%
355 IOP Internet of P… IOP $4,155,071 $2.29 1,816,107 $392,972 1.54% -2.28% 7.11%
356 ECC ECC ECC $4,106,650 $0.000164 25,000,000,000 $1,627 0.43% -3.23% 2.86%
357 XTO Tao XTO $4,090,057 $0.125335 32,633,000 $7,698 0.43% 0.68% -6.36%
358 NYC NewYorkCoin NYC $4,073,668 $0.000032 129,032,781,759 $1,831 -5.65% 55.46% 140.09%
359 CHC ChainCoin CHC $4,048,778 $0.287957 14,060,355 $19,925 2.38% -7.72% -39.58%
360 MINT Mintcoin MINT $3,977,816 $0.000159 24,947,260,808 $2,922 2.24% 16.74% 56.56%
361 YOC Yocoin YOC $3,936,383 $0.036149 108,892,365 $68,457 0.56% -1.83% -0.83%
362 HDG Hedge HDG $3,891,003 $1.05 3,709,674 $37,342 0.05% -2.61% 13.80%
363 MEME Memetic MEME $3,776,965 $0.229480 16,458,796 $68,423 0.39% 0.65% -3.20%
364 POLL ClearPoll POLL $3,737,547 $0.533936 6,999,991 $74,211 0.51% 4.60% 52.06%
365 BELA Bela BELA $3,714,896 $0.096040 38,680,600 $58,534 -0.33% -2.32% -6.58%
366 PKB ParkByte PKB $3,662,012 $0.768680 4,764,026 $410,352 0.41% -14.20% 32.79%
367 BLITZ Blitzcash BLITZ $3,621,152 $0.882274 4,104,339 $40,017 0.53% -1.49% -6.76%
368 REAL REAL REAL $3,609,928 $0.358989 10,055,817 $16,082 1.11% -14.94% 27.34%
369 XPM Primecoin XPM $3,607,312 $0.168321 21,431,145 $430,273 0.17% 4.23% 20.07%
370 VSL vSlice VSL $3,527,539 $0.105645 33,390,496 $196,394 0.04% -1.54% 19.35%
371 [email protected] Bankcoin [email protected] $3,485,616 $0.531344 6,559,998 $1,115 1.13% -16.17% -41.53%
372 PUT PutinCoin PUT $3,465,015 $0.010959 316,191,398 $4,920 0.14% -11.63% -5.22%
373 ZCL ZClassic ZCL $3,417,409 $1.89 1,809,800 $186,390 1.84% 4.09% 9.94%
374 RKC Royal Kingdom… RKC $3,391,551 $1.26 2,700,000 $13,231 12.48% 11.81% -23.28%
375 XP XP XP $3,390,399 $0.000020 169,175,677,547 $14,402 17.40% 30.04% 108.58%
376 SIGT Signatum SIGT $3,336,801 $0.030904 107,972,766 $127,328 -3.83% 19.38% 144.66%
377 TRC Terracoin TRC $3,304,653 $0.152086 21,728,846 $11,547 0.51% -10.20% -18.25%
378 PBT Primalbase Token PBT $3,237,930 $3237.93 1,000 $319,753 0.89% -1.38% -9.95%
379 2GIVE 2GIVE 2GIVE $3,235,586 $0.006242 518,350,557 $283,747 0.64% 1.77% 2.00%
380 EQT EquiTrader EQT $3,205,384 $0.328314 9,763,165 $11,890 -3.34% -5.76% -21.14%
381 GEO GeoCoin GEO $3,191,929 $0.964127 3,310,693 $42,457 1.97% 1.34% -5.15%
382 EGC EverGreenCoin EGC $3,191,197 $0.239556 13,321,301 $30,486 0.38% -3.77% -2.49%
383 BTM Bitmark BTM $3,131,283 $0.432726 7,236,180 $11,450 0.47% -1.61% 22.18%
384 TRUST TrustPlus TRUST $3,130,824 $0.097574 32,086,595 $37,230 0.57% -4.36% -0.98%
385 RIC Riecoin RIC $3,128,674 $0.079804 39,204,325 $49,830 -0.73% -18.23% 32.16%
386 ESP Espers ESP $3,121,085 $0.000150 20,786,029,515 $6,186 17.74% 24.72% 37.70%
387 TRCT Tracto TRCT $3,053,752 $0.795010 3,841,149 $15,678 4.10% 3.35% -9.82%
388 IND Indorse Token IND $2,985,751 $0.064198 46,508,192 $148,704 3.21% 8.86% 43.23%
389 OCL Oceanlab OCL $2,982,891 $0.064148 46,500,000 $16,842 1.20% -2.33% 33.65%
390 BRK Breakout BRK $2,969,478 $0.163679 18,142,083 $92,433 1.48% -6.47% -2.43%
391 VRM VeriumReserve VRM $2,965,258 $2.15 1,379,446 $169,271 -1.30% -4.82% -21.54%
392 HBT Hubii Network HBT $2,924,304 $0.131363 22,261,249 $6,192 1.32% -8.26% -23.64%
393 PROC ProCurrency PROC $2,896,870 $0.030238 95,801,029 $12,149 0.61% -7.80% -0.87%
394 ADC AudioCoin ADC $2,830,581 $0.003388 835,376,344 $2,884 0.47% 12.81% -8.75%
395 BIS Bismuth BIS $2,744,862 $0.561716 4,886,565 $22,247 -1.85% -1.41% 2.36%
396 PIPL PiplCoin PIPL $2,730,597 $0.032724 83,444,258 $2,249 0.47% -11.79% -0.96%
397 CTX CarTaxi Token CTX $2,704,853 $0.043955 61,537,286 $5,697 0.16% 13.73% 12.26%
398 SCL Social SCL $2,702,858 $0.161712 16,714,020 $7,937 1.25% -8.17% 0.06%
399 MBRS Embers MBRS $2,699,160 $0.053983 50,000,000 $5,021 -8.61% 11.29% -15.63%
400 XGOX XGOX XGOX $2,559,014 $0.006056 422,528,465 $25,047 -1.24% 31.25% -68.70%
401 BUZZ BuzzCoin BUZZ $2,549,447 $0.000493 5,173,400,514 $36,834 15.67% 17.92% 47.87%
402 ATMS Atmos ATMS $2,536,381 $0.025288 100,298,987 $3,451 0.44% -6.49% 15.79%
403 DOPE DopeCoin DOPE $2,509,147 $0.022587 111,085,648 $35,761 -1.36% 0.75% 2.85%
404 EFL e-Gulden EFL $2,506,379 $0.161268 15,541,702 $72,865 1.33% 2.86% 10.75%
405 BLU BlueCoin BLU $2,459,583 $0.004280 574,683,675 $1,209 -8.99% -9.86% -4.29%
406 CHIPS CHIPS CHIPS $2,457,858 $0.127306 19,306,696 $1,832 0.41% 13.92% 5.80%
407 CREA Creativecoin CREA $2,452,479 $0.191630 12,797,988 $3,981 1.04% -4.92% -2.45%
408 RAIN Condensate RAIN $2,394,850 $0.029463 81,283,847 $5,728 0.32% 5.54% -4.12%
409 OPT Opus OPT $2,388,962 $0.017054 140,080,549 $5,532 0.09% -11.60% 18.56%
410 SPR SpreadCoin SPR $2,387,857 $0.261161 9,143,237 $197,810 3.47% 1.37% -6.23%
411 QRK Quark QRK $2,373,524 $0.009424 251,862,766 $2,335 -13.15% -5.85% 29.65%
412 ADL Adelphoi ADL $2,352,738 $0.100235 23,472,224 $1,943 -0.05% 21.84% 52.07%
413 STA Starta STA $2,349,644 $0.463540 5,068,914 $10,258 -8.72% -9.44% -15.72%
414 DAR Darcrus DAR $2,347,237 $0.172586 13,600,388 $12,591 0.44% 0.04% 26.37%
415 ADST AdShares ADST $2,332,501 $0.196072 11,896,147 $934 0.45% 15.63% 46.38%
416 HUC HunterCoin HUC $2,320,383 $0.114822 20,208,520 $28,707 3.64% 4.44% 9.55%
417 KLN Kolion KLN $2,298,078 $3.83 600,000 $471,389 0.68% 0.77% 4.25%
418 RLT RouletteToken RLT $2,281,893 $0.224134 10,180,932 $35,860 -0.05% -9.95% 208.63%
419 CANN CannabisCoin CANN $2,278,011 $0.029496 77,231,176 $66,070 1.84% 0.98% 13.98%
420 VTR vTorrent VTR $2,273,289 $0.210179 10,815,966 $16,236 1.75% 2.88% 2.91%
421 INN Innova INN $2,250,510 $3.07 733,967 $166,453 0.01% -10.37% -26.42%
422 UNY Unity Ingot UNY $2,242,867 $0.011103 202,000,000 $9,485 -3.49% -6.72% 32.79%
423 ITT Intelligent T… ITT $2,242,298 $0.228855 9,797,899 $536 1.35% 9.77% 25.42%
424 LOG Woodcoin LOG $2,199,634 $0.273750 8,035,193 $16,511 0.41% 0.69% 4.93%
425 NDC NEVERDIE NDC $2,195,865 $0.053552 41,004,200 $2,934 -2.13% 5.65% -3.54%
426 VIVO VIVO VIVO $2,161,143 $3.03 713,956 $77,191 -0.81% -6.41% -33.17%
427 DOT Dotcoin DOT $2,140,731 $0.008029 266,619,250 $110,283 0.22% 1.35% 16.11%
428 CBX Crypto Bullion CBX $2,129,971 $2.12 1,004,907 $1,148 0.43% -23.64% 18.00%
429 XCN Cryptonite XCN $2,121,199 $0.005724 370,562,304 $45,271 0.47% 17.69% 98.04%
430 ZOI Zoin ZOI $2,118,291 $0.137467 15,409,450 $23,807 4.66% 20.97% 33.64%
431 START Startcoin START $2,099,699 $0.046577 45,079,785 $45,119 -0.05% -1.50% 3.32%
432 PRIX Privatix PRIX $2,097,267 $1.98 1,058,627 $28,477 2.23% -20.20% -28.12%
433 LIFE LIFE LIFE $2,072,293 $0.000332 6,249,150,848 $74,429 0.73% 5.22% 29.30%
434 TKS Tokes TKS $2,059,410 $1.82 1,133,007 $19,589 -0.15% 0.64% 6.15%
435 XMG Magi XMG $2,043,055 $0.268807 7,600,453 $504,713 -2.04% 6.03% 0.63%
436 CRAVE Crave CRAVE $2,035,721 $1.42 1,437,524 $14,811 15.33% 29.27% -13.10%
437 ATL ATLANT ATL $2,027,661 $0.153320 13,225,026 $14,440 4.20% 3.37% -4.03%
438 HGT HelloGold HGT $2,019,977 $0.007680 263,034,654 $1,276 -11.59% -12.95% 21.34%
439 EBTC eBitcoin EBTC $1,997,256 $0.105691 18,897,126 $20,084 -5.24% -8.17% -5.17%
440 WDC WorldCoin WDC $1,974,225 $0.016834 117,278,819 $14,914 -4.92% 21.47% 48.46%
441 PAC Paccoin PAC $1,947,986 $6.2e-07 3,151,249,512,865 $6,335 1.65% -12.59% 36.45%
442 FLIK FLiK FLIK $1,880,043 $0.031270 60,123,682 $9,213 -7.20% -4.56% -35.02%
443 FYN FundYourselfNow FYN $1,842,239 $2.17 850,000 $17,868 -4.96% 11.90% -15.04%
444 DFT DraftCoin DFT $1,834,489 $0.834001 2,199,624 $131,253 0.40% 0.56% 14.39%
445 ALT Altcoin ALT $1,819,593 $14.89 122,175 $2,808 0.43% -0.09% -9.92%
446 FYP FlypMe FYP $1,816,661 $0.102993 17,638,681 $582 0.62% 19.33% 31.57%
447 MEC Megacoin MEC $1,787,819 $0.049265 36,289,837 $7,040 -0.41% -5.73% 3.10%
448 FIMK FIMKrypto FIMK $1,753,477 $0.003039 577,004,618 $1,425 11.51% 0.10% -24.74%
449 EPY Emphy EPY $1,737,427 $0.231808 7,495,114 $13,948 1.35% 25.49% -8.45%
450 NKA IncaKoin NKA $1,730,833 $0.000156 11,108,829,913 $1,343 86.17% 54.23% 85.81%
451 SKIN SkinCoin SKIN $1,693,449 $0.019204 88,183,483 $29,692 2.73% 5.14% 63.12%
452 PING CryptoPing PING $1,643,170 $0.165108 9,952,089 $1,654 2.59% 3.46% 2.07%
453 ZENI Zennies ZENI $1,565,922 $0.001565 1,000,812,836 $5,066 0.42% -2.52% -16.65%
454 WTT Giga Watt Token WTT $1,544,778 $1.72 900,000 $20,659 2.00% 8.29% 28.70%
455 PIRL Pirl PIRL $1,532,607 $0.372473 4,114,680 $27,943 -0.90% -3.42% -8.03%
456 FCN Fantomcoin FCN $1,525,254 $0.246399 6,190,179 $16,504 -1.20% 26.85% 64.28%
457 LGD Legends Room LGD $1,523,960 $0.761980 2,000,000 $59,401 1.65% -1.88% -8.82%
458 BTCZ BitcoinZ BTCZ $1,517,103 $0.002794 542,962,583 $9,049 -0.64% -1.10% -13.08%
459 GRE Greencoin GRE $1,508,479 $0.000424 3,560,252,641 $581 0.45% 18.53% -11.43%
460 HYP HyperStake HYP $1,491,836 $0.001407 1,059,941,911 $923 0.67% 4.49% 8.90%
461 INXT Internxt INXT $1,425,537 $2.26 629,610 $13,703 1.90% 12.11% 10.07%
462 ZEIT Zeitcoin ZEIT $1,401,887 $0.000038 36,971,157,036 $1,073 -18.00% -26.62% -71.56%
463 VISIO Visio VISIO $1,372,355 $0.026996 50,836,056 $605 -2.01% -7.67% -26.28%
464 BLUE Ethereum Blue BLUE $1,370,467 $0.040898 33,509,711 $16,209 -2.91% 9.12% 82.34%
465 TZC TrezarCoin TZC $1,370,337 $0.017236 79,505,300 $3,315 0.21% -1.52% 1.42%
466 NOTE DNotes NOTE $1,342,995 $0.010390 129,257,136 $4,096 1.57% 0.01% -44.16%
467 QVT Qvolta QVT $1,334,322 $0.198273 6,729,722 $5,215 -8.75% 15.67% 2.28%
468 EBST eBoost EBST $1,309,860 $0.109155 12,000,000 $58,958 -0.21% -0.55% 0.87%
469 ZET Zetacoin ZET $1,294,954 $0.007752 167,048,321 $4,849 33.35% 55.12% 69.07%
470 ELIX Elixir ELIX $1,283,225 $0.052628 24,383,029 $28,601 -12.94% -12.51% -12.79%
471 CNO Coin(O) CNO $1,267,971 $0.012057 105,163,819 $1,131 0.43% 5.05% 12.94%
472 ARC ArcticCoin ARC $1,243,782 $0.050644 24,559,307 $27,425 2.12% -2.78% -27.73%
473 GRWI Growers Inter… GRWI $1,231,701 $1.11 1,109,641 $1,536 0.43% -11.00% -9.20%
474 1337 1337 1337 $1,186,476 $0.000051 23,436,053,826 $8,044 3.16% -9.23% -5.65%
475 INFX Influxcoin INFX $1,184,610 $0.707913 1,673,383 $24,293 -1.01% 5.50% 1.23%
476 ADZ Adzcoin ADZ $1,182,081 $0.027122 43,584,331 $3,891 21.02% 23.46% -7.58%
477 XSH SHIELD XSH $1,177,774 $0.002557 460,667,301 $12,563 1.33% 4.87% 12.25%
478 MRT Miners' Rewar… MRT $1,169,460 $0.116946 10,000,000 $8,907 0.93% 4.37% -7.06%
479 TKR CryptoInsight TKR $1,166,142 $0.093070 12,529,747 $9,082 4.62% -1.45% -8.31%
480 AHT Bowhead AHT $1,133,624 $0.141703 8,000,000 $916 0.49% -21.00% -36.64%
481 RNS Renos RNS $1,114,944 $0.033425 33,356,077 $4,461 -2.73% 4.08% -1.98%
482 FST Fastcoin FST $1,098,988 $0.008722 126,000,000 $4,473 -2.21% 5.37% -1.11%
483 LDOGE LiteDoge LDOGE $1,089,101 $0.000073 14,889,761,512 $2,090 0.91% 23.15% 53.09%
484 BYC Bytecent BYC $1,064,184 $0.566965 1,876,984 $15,569 0.25% -0.07% -1.56%
485 EBET EthBet EBET $1,021,448 $0.120135 8,502,500 $4,621 1.61% 42.48% 64.88%
486 SUMO Sumokoin SUMO $1,014,268 $0.441344 2,298,136 $18,114 0.22% -12.55% 12.51%
487 UIS Unitus UIS $1,000,572 $0.021386 46,785,866 $1,245 -0.12% 1.40% -19.16%
488 HNC Helleniccoin HNC $967,670 $0.015130 63,957,880 $15,366 0.80% 66.68% 4.12%
489 USNBT NuBits USNBT $967,448 $1.01 960,923 $452,604 0.52% 0.62% 0.37%
490 XHI HiCoin XHI $950,192 $0.005008 189,729,990 $63,528 0.41% 0.62% 3.97%
491 KEK KekCoin KEK $942,404 $0.090757 10,383,803 $889 3.50% 0.80% 8.23%
492 ZNY Bitzeny ZNY $931,397 $0.012318 75,614,500 $22,846 0.41% 0.62% -8.27%
493 LINDA Linda LINDA $898,131 $0.000150 6,003,429,666 $13,690 30.61% 37.04% 59.06%
494 MOIN Moin MOIN $891,104 $0.122529 7,272,594 $2,474 1.14% 0.42% -5.67%
495 PURE Pure PURE $886,823 $0.328533 2,699,341 $11,977 -4.26% -4.76% -13.10%
496 BRO Bitradio BRO $875,671 $0.149177 5,870,013 $1,951 0.44% 0.76% -1.43%
497 XMCC MonacoCoin XMCC $862,643 $0.337867 2,553,202 $6,687 8.96% 10.63% -1.92%
498 KOBO Kobocoin KOBO $852,401 $0.034510 24,700,248 $658 0.21% 37.12% 53.92%
499 CRYPT CryptCoin CRYPT $850,675 $0.140283 6,063,990 $1,733 0.41% -10.67% 1.82%
500 UNIFY Unify UNIFY $848,616 $0.047750 17,771,990 $3,679 -5.87% 26.95% -6.01%
501 XGR GoldReserve XGR $846,204 $0.049280 17,171,382 $593 0.44% 0.30% 40.82%
502 LINX Linx LINX $844,044 $0.072216 11,687,700 $16,286 -1.05% 0.77% 4.53%
503 HPC Happycoin HPC $830,371 $0.065195 12,736,752 $85,299 0.47% -0.54% 14.25%
504 BTCRED Bitcoin Red BTCRED $830,011 $0.083001 10,000,000 $332,190 1.16% -3.97% 260.77%
505 MBI Monster Byte MBI $826,562 $0.049134 16,822,736 $846 4.47% 8.33% 18.10%
506 MAO Mao Zedong MAO $801,628 $0.128785 6,224,545 $700 -2.02% -8.77% -31.91%
507 REX REX REX $794,022 $0.091680 8,660,756 $4,307 1.37% -30.82% -36.44%
508 GBX GoByte GBX $787,063 $9.60 81,954 $128,084 -0.57% -20.38%
509 GCN GCoin GCN $786,981 $0.000005 147,310,910,000 $7,212 1.21% -7.79% 7.46%
510 WGO WavesGo WGO $774,640 $0.078520 9,865,517 $642 1.22% 12.44% 17.85%
511 CCRB CryptoCarbon CCRB $747,299 $0.209791 3,562,111 $8,147 0.64% -1.24% -19.30%
512 XFT Footy Cash XFT $747,231 $0.164344 4,546,748 $6,948 -12.24% 9.91% -0.39%
513 UNB UnbreakableCoin UNB $722,811 $0.317280 2,278,150 $311,746 2.27% 4.86% 3.13%
514 GB GoldBlocks GB $713,848 $0.046898 15,221,415 $99,689 3.68% 54.34% 506.05%
515 CPC Capricoin CPC $707,964 $0.355753 1,990,045 $162,285 4.30% 5.69% -0.35%
516 XBL Billionaire T… XBL $704,782 $0.212580 3,315,372 $4,456 0.03% 0.86% -14.76%
517 GIM Gimli GIM $697,551 $0.008719 80,000,000 $1,236 1.35% -32.43% -31.58%
518 CDN Canada eCoin CDN $691,681 $0.007100 97,415,544 $727 0.53% 3.73% 13.19%
519 MNE Minereum MNE $691,628 $0.461254 1,499,452 $7,786 4.72% 17.11% 8.29%
520 XIOS Xios XIOS $671,357 $0.320905 2,092,073 $18,531 7.36% -38.70% 10.39%
521 TAG TagCoin TAG $668,803 $0.112839 5,927,053 $692 3.18% 70.33% 24.17%
522 BRIA BriaCoin BRIA $668,265 $1.21 553,506 $7,740 0.03% 12.51% -11.62%
523 UFR Upfiring UFR $665,029 $0.046183 14,400,000 $10,021 -9.78% 36.50% -48.20%
524 BTB BitBar BTB $662,319 $18.82 35,188 $1,437 0.43% -7.35% -5.38%
525 XLR Solaris XLR $652,297 $1.12 584,533 $7,034 0.41% -2.07% 10.51%
526 DDF DigitalDevelo… DDF $641,022 $0.125241 5,118,307 $792 1.32% 27.79% 31.41%
527 42 42-coin 42 $638,135 $15193.70 41.999999 $9,345 -6.91% 2.34% 37.43%
528 INSN InsaneCoin INSN $636,660 $0.035120 18,128,273 $1,613 0.46% 0.95% -14.84%
529 DSH Dashcoin DSH $628,326 $0.035751 17,574,970 $1,350 0.42% 6.07% 22.50%
530 ELTCOIN ELTCOIN ELTCOIN $617,484 $0.006861 90,000,000 $87,093 -2.50% -5.52% -0.36%
531 NETKO Netko NETKO $614,638 $0.143893 4,271,490 $727 -3.32% -23.07% -11.01%
532 BTA Bata BTA $614,046 $0.123210 4,983,731 $3,540 0.45% 2.78% -1.84%
533 SMLY SmileyCoin SMLY $604,204 $0.000023 25,960,250,000 $3,140 0.56% -9.11% 21.64%
534 FJC FujiCoin FJC $588,340 $0.000493 1,192,474,938 $2,285 0.44% -0.66% 32.01%
535 BBT BitBoost BBT $586,094 $0.120524 4,862,878 $19,764 1.84% -7.38%
536 DNR Denarius DNR $577,855 $0.306343 1,886,302 $2,313 0.91% 8.23% 12.18%
537 WHL WhaleCoin WHL $567,711 $0.156536 3,626,714 $138,166 -0.05% -2.04% 15.65%
538 DP DigitalPrice DP $562,950 $0.032658 17,237,849 $6,959 7.01% 0.88% 53.03%
539 BCF Bitcoin Fast BCF $538,824 $0.121051 4,451,216 $11,391 6.72% -14.96% 322.11%
540 MZC MazaCoin MZC $538,615 $0.000399 1,349,573,390 $929 7.24% 10.72% 59.99%
541 ZER Zero ZER $531,838 $0.267030 1,991,680 $2,654 -0.35% -15.49% -8.98%
542 ELLA Ellaism ELLA $515,859 $0.223238 2,310,805 $5,141 0.31% -2.14% -7.39%
543 ALQO ALQO ALQO $485,135 $0.073920 6,562,997 $40,470 12.93% -20.63%
544 LUX LUXCoin LUX $455,042 $1.08 422,925 $28,795 2.47% -0.26% -29.87%
545 PAK Pakcoin PAK $442,302 $0.010030 44,099,250 $949 0.47% 1.22% 16.03%
546 BXT BitTokens BXT $429,285 $0.769349 557,985 $1,775 -0.67% 87.93% 144.15%
547 UNIT Universal Cur… UNIT $426,767 $0.035169 12,134,791 $527 9.67% -5.10% 45.27%
548 BITBTC bitBTC BITBTC $419,105 $8549.69 49.0199 $3,777 0.45% -0.15% 0.41%
549 BTG Bitgem BTG $417,732 $7.05 59,227 $10,584 -4.90% 15.97% 83.74%
550 VLT Veltor VLT $410,467 $0.739773 554,855 $726 0.43% -14.34% 2.42%
551 ALTCOM AltCommunity … ALTCOM $399,642 $3.37 118,574 $3,263 3.00% 5.35% -11.55%
552 PIGGY Piggycoin PIGGY $397,885 $0.000818 486,288,073 $3,937 4.70% 4.21% 3.43%
553 ENT Eternity ENT $395,792 $0.096835 4,087,285 $564 0.43% 24.42% 20.46%
554 TYCHO Tychocoin TYCHO $392,034 $0.078026 5,024,368 $5,799 0.41% 6.28% -15.34%
555 NTO Fujinto NTO $372,849 $0.005666 65,802,448 $372,475 7.06% 12.16% -22.61%
556 CRM Cream CRM $370,874 $0.008283 44,775,190 $959 2.54% 18.11% -35.40%
557 DAXX DaxxCoin DAXX $367,741 $0.000741 496,136,950 $689 0.52% 6.65% 5.46%
558 ETHD Ethereum Dark ETHD $359,744 $0.239829 1,500,000 $71,148 6.17% -1.19% 1.25%
559 VSX Vsync VSX $357,970 $0.003617 98,964,274 $1,058 0.40% 19.35% 35.46%
560 SLG Sterlingcoin SLG $357,910 $0.085114 4,205,057 $1,380 0.41% 0.47% -11.07%
561 ATS Authorship ATS $355,933 $0.004449 80,000,000 $15,553 -7.25% -11.91% 2.95%
562 DALC Dalecoin DALC $355,476 $0.880299 403,813 $3,773 0.28% 9.55% -2.89%
563 ECO EcoCoin ECO $352,422 $0.334468 1,053,678 $23,841 2.11% 12.95% 62.13%
564 DEM Deutsche eMark DEM $350,961 $0.012627 27,793,416 $2,310 -1.28% -5.65% -5.16%
565 FC2 FuelCoin FC2 $350,549 $0.003450 101,620,582 $1,510 0.44% 6.66% 5.38%
566 EMB EmberCoin EMB $350,308 $0.000004 92,192,822,723 $22,243 4.09% 141.67% 83.87%
567 ICN iCoin ICN $347,456 $0.011909 29,175,219 $1,005 0.41% 23.72% 34.68%
568 SPRTS Sprouts SPRTS $339,411 $2.8e-07 1,191,903,723,920 $1,729 -3.54% -27.85% 23.66%
569 ROC Rasputin Onli… ROC $337,270 $0.311243 1,083,622 $11,278 1.35% -28.27% -2.79%
570 POS PoSToken POS $334,773 $0.388106 862,582 $1,311 -16.98% 64.33% -28.53%
571 OTX Octanox OTX $328,122 $0.038603 8,500,001 $915 -7.46% -16.34% -3.81%
572 MOJO MojoCoin MOJO $315,641 $0.026021 12,130,292 $3,064 -5.76% 11.42% 166.16%
573 PXC Phoenixcoin PXC $306,599 $0.004933 62,151,753 $931 -3.75% -12.08% -15.32%
574 BLAS BlakeStar BLAS $304,007 $0.001232 246,833,146 $7,924 0.41% 9.16% -12.07%
575 TRUMP TrumpCoin TRUMP $292,103 $0.044623 6,546,042 $744 2.16% 0.54% -1.81%
576 SGR Sugar Exchange SGR $287,775 $0.082222 3,500,000 $27,311 5.02% 1.57%
577 JET Jetcoin JET $287,461 $0.059547 4,827,498 $585 0.41% 3.86% -57.35%
578 TIT Titcoin TIT $280,188 $0.005615 49,898,202 $796 0.42% 9.48% 23.12%
579 SDRN Senderon SDRN $278,334 $0.007759 35,872,900 $3,919 0.99% -8.32% 5.20%
580 MNC Mincoin MNC $273,233 $0.068426 3,993,125 $4,401 -0.22% 34.47% 80.91%
581 ETG Ethereum Gold ETG $262,486 $0.021874 12,000,000 $4,983 -0.23% -9.64% -35.75%
582 4CHN ChanCoin 4CHN $254,884 $0.038027 6,702,681 $3,438 -0.70% -10.40% 9.37%
583 CCN Cannacoin CCN $231,058 $0.049166 4,699,569 $590 0.43% 30.33% 32.39%
584 FUNC FUNCoin FUNC $230,353 $0.039386 5,848,581 $3,205 -2.66% 3.86% -18.12%
585 DGC Digitalcoin DGC $229,067 $0.008397 27,279,149 $1,528 1.57% 7.68% 15.52%
586 KLC KiloCoin KLC $227,670 $0.001160 196,297,971 $1,235 0.35% 0.86% 9.93%
587 TEK TEKcoin TEK $225,682 $0.000160 1,414,054,562 $659 94.80% 27.95% 35.80%
588 808 808Coin 808 $223,964 $0.000246 910,624,824 $4,556 19.88% 13.14% -40.09%
589 LOT LottoCoin LOT $220,924 $0.000015 14,491,014,421 $1,174 1.31% -6.94% 10.88%
590 BTCS Bitcoin Scrypt BTCS $214,649 $0.013067 16,426,175 $1,347 0.69% 1.34% -5.19%
591 LANA LanaCoin LANA $205,722 $0.000246 834,825,425 $1,524 16.98% 27.49% 7.69%
592 XPY PayCoin XPY $201,766 $0.017067 11,822,122 $575 0.34% 1.48% -2.38%
593 ZCG ZCash Gold ZCG $193,998 $0.096631 2,007,615 $15,444 57.22% 72.54% 47.50%
594 USDE USDe USDE $186,316 $0.000164 1,134,236,104 $751 0.43% 0.68% 82.36%
595 EOT EOT Token EOT $178,573 $0.021617 8,260,903 $23,678 0.60% 26.40% 0.65%
596 BLRY BillaryCoin BLRY $171,337 $0.019055 8,991,760 $547 0.41% 7.61%
597 ECASH Ethereum Cash ECASH $169,507 $0.012022 14,100,000 $9,703 -11.68% 4.78% 22.43%
598 BERN BERNcash BERN $169,045 $0.002373 71,234,301 $588 0.19% -1.61% 32.92%
599 SWING Swing SWING $168,888 $0.061941 2,726,577 $1,239 1.38% 16.63% 25.70%
600 EVIL Evil Coin EVIL $167,513 $0.007969 21,020,383 $7,588 3.22% 32.40% 30.33%
601 BOLI Bolivarcoin BOLI $167,388 $0.020217 8,279,525 $709 0.80% -11.46% -4.17%
602 ZUR Zurcoin ZUR $163,485 $0.001889 86,546,418 $1,196 -10.01% 10.29% 21.91%
603 EL Elcoin EL $158,625 $0.014152 11,208,967 $944 2.07% 11.33% -12.02%
604 SCORE Scorecoin SCORE $156,085 $0.005143 30,346,591 $1,102 -3.25% 27.38% -19.06%
605 EBCH eBitcoinCash EBCH $151,981 $0.016368 9,285,500 $15,025 0.53% 16.53% 15.62%
606 ACOIN Acoin ACOIN $149,569 $0.122589 1,220,085 $981 1.18% 1.91% -39.29%
607 BITSILVER bitSilver BITSILVER $147,169 $16.69 8,820 $5,086 1.90% 5.35% -0.19%
608 BSTY GlobalBoost-Y BSTY $144,659 $0.011001 13,149,528 $2,524 1.11% 2.36% 2.96%
609 EUC Eurocoin EUC $142,822 $0.011505 12,413,479 $2,532 -14.81% -19.50% 39.16%
610 PRC PRCoin PRC $142,134 $0.009281 15,314,400 $36,392 0.41% 0.68% 7.85%
611 XVP Virtacoinplus XVP $140,198 $0.015348 9,134,750 $975 -0.55% -19.00% 171.03%
612 IETH iEthereum IETH $131,883 $0.007334 17,982,000 $4,922 4.68% 60.33% 43.58%
613 EBTC eBTC [OLD] EBTC $130,792 $0.006360 20,564,300 $6,443 2.88% 149.70% 135.62%
614 VEC2 VectorAI VEC2 $121,351 $0.007323 16,571,555 $3,286 5.97% -55.13% 82.62%
615 BITGOLD bitGold BITGOLD $118,313 $1315.04 89.9694 $845 1.33% 3.08% 5.41%
616 MAY Theresa May Coin MAY $117,326 $0.004866 24,109,800 $1,569 -33.58% 24.16% -12.38%
617 CNNC Cannation CNNC $110,709 $0.044697 2,476,893 $1,256 4.69% 8.58% -20.98%
618 WOMEN WomenCoin WOMEN $110,055 $0.002489 44,220,400 $2,316 3.68% -9.22% -13.44%
619 BOST BoostCoin BOST $105,163 $0.008870 11,855,487 $3,832 0.43% 0.68% 56.12%
620 CACH CacheCoin CACH $102,467 $0.024425 4,195,132 $682 0.87% 6.36% 4.50%
621 CMPCO CampusCoin CMPCO $101,790 $0.000410 248,154,045 $1,073 0.42% -12.58% -23.50%
622 REE ReeCoin REE $99,693 $0.000039 2,560,000,000 $2,955 -4.85% 11.39% 10.91%
623 HONEY Honey HONEY $90,528 $0.288319 313,984 $740 -0.44% -17.09% -24.74%
624 XCO X-Coin XCO $87,710 $0.007082 12,384,976 $803 -0.63% -1.94% -4.42%
625 BITEUR bitEUR BITEUR $86,600 $1.13 76,757 $912 1.27% 3.82% -1.12%
626 TOR Torcoin TOR $78,824 $0.249302 316,179 $3,009 0.37% 4.02% -85.25%
627 XCRE Creatio XCRE $78,611 $0.003831 20,520,514 $1,238 0.17% 38.84% 55.41%
628 EAGLE EagleCoin EAGLE $78,165 $0.037338 2,093,421 $24,545 2.41% -6.88% -39.86%
629 CON PayCon CON $74,239 $0.003222 23,042,604 $671 0.41% -23.21% -20.01%
630 CFD Confido CFD $73,424 $0.008158 9,000,000 $1,042 1.22% -26.67% -99.00%
631 LCP Litecoin Plus LCP $73,381 $0.107933 679,872 $757 0.73% -15.77% 9.22%
632 GPU GPU Coin GPU $69,588 $0.001719 40,477,042 $517 0.43% -7.22% 2.87%
633 TAJ TajCoin TAJ $66,634 $0.008455 7,880,850 $797 2.64% 10.29% 29.75%
634 611 SixEleven 611 $60,031 $0.139613 429,984 $568 0.41% -11.95% 4.50%
635 CXT Coinonat CXT $57,254 $0.006640 8,623,200 $2,139 -4.13% 76.74% 78.55%
636 MSCN Master Swiscoin MSCN $53,136 $0.001193 44,545,600 $619 0.33% 1.46% -20.23%
637 DBTC Debitcoin DBTC $51,743 $0.002875 17,999,629 $1,219 0.41% 23.60% 4.65%
638 TSTR Tristar Coin TSTR $48,729 $0.009692 5,027,857 $10,829 0.41% 8.94% -24.62%
639 EXN ExchangeN EXN $45,047 $0.008833 5,100,000 $11,049 5.78% -39.90% -42.33%
640 BIOS BiosCrypto BIOS $42,754 $0.002053 20,821,709 $3,378 14.12% -0.18%
641 ROOFS Roofs ROOFS $42,709 $0.000329 130,000,000 $666 0.41% 22.12% -30.97%
642 MCRN MACRON MCRN $40,885 $0.000102 401,421,401 $629 0.43% -4.79% -63.02%
643 ITZ Interzone ITZ $38,612 $0.024629 1,567,703 $1,091 37.04% 3.96% -44.23%
644 XCS CybCSec XCS $30,131 $0.002546 11,834,082 $633 0.41% -25.68% -39.35%
645 CREVA CrevaCoin CREVA $26,923 $0.000740 36,390,750 $3,655 0.44% -13.87% -11.04%
646 KRONE Kronecoin KRONE $24,262 $0.007161 3,388,218 $555 -0.42% 11.08% -1.67%
647 MGM Magnum MGM $23,241 $0.005914 3,930,026 $4,859 0.43% 85.88% 32.61%
648 LBTC LiteBitcoin LBTC $20,459 $0.006417 3,188,280 $24,559 -17.38% 106.10% 261.89%
649 LVPS LevoPlus LVPS $12,293 $0.008134 1,511,214 $1,362 0.42% 16.02% 95.22%
650 CRTM Corethum CRTM $11,188 $0.004475 2,500,000 $543 1.35% -4.23%
651 XRC Rawcoin XRC $9,806 $0.013912 704,882 $727 9.29% -40.89% 58.49%
652 LTCU LiteCoin Ultra LTCU $5,969 $0.007053 846,302 $1,123 -1.73% 9.08% 18.56%
653 HMC HarmonyCoin HMC $5,350 $0.009843 543,529 $11,254 0.41% 10.09% 21.75%
654 NANOX Project-X NANOX $3,857 $49280.70 0.078264 $900 0.41% -19.45% -35.44%
655 GSR GeyserCoin GSR $2,702 $0.057658 46,864 $582 -17.06% -21.29% 76.87%
656 DMB Digital Money… DMB $485 $0.001151 421,300 $1,469 0.41% 35.15% -14.72%
657 FAL Falcoin FAL $113 $0.000574 196,766 $979 0.42% 7.67% -78.45%
658 UNITY SuperNET UNITY $20,551,756 $25.18 816,061 LowVol -0.09% 5.08% -37.97%
659 ECN E-coin ECN $16,852,943 $3.72 4,534,310 LowVol 1.27% 31.23% 46.65%
660 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
661 TIPS FedoraCoin TIPS $11,160,792 $0.000025 443,168,182,458 LowVol 0.30% 20.93% 138.37%
662 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.16% 108.27%
663 CMP Compcoin CMP $6,364,606 $1.47 4,331,078 LowVol -38.90%
664 ECOB Ecobit ECOB $4,896,356 $0.011017 444,444,444 LowVol 1.09% 3.82% -3.18%
665 ARC Arcade Token ARC $4,533,675 $2.51 1,804,211 LowVol 1.35% 54.58%
666 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
667 SDC ShadowCash SDC $4,352,848 $0.650151 6,695,133 LowVol 0.44% -70.88% 492.69%
668 XC XCurrency XC $4,342,775 $0.740348 5,865,857 LowVol 0.41% 0.58% -27.10%
669 PGL Prospectors Gold PGL $4,253,962 $0.065953 64,500,000 LowVol 0.41% 0.63% -23.72%
670 NSR NuShares NSR $4,106,405 $0.001478 2,777,600,756 LowVol 0.41% 0.69% 9.94%
671 YASH YashCoin YASH $3,336,337 $0.333625 10,000,261 LowVol 0.41% -22.83% -27.43%
672 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.20% 53.23%
673 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.10%
674 JNS Janus JNS $2,261,508 $0.098560 22,945,538 LowVol 0.41% -2.03% 11.83%
675 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.89% -28.83%
676 AC AsiaCoin AC $2,104,087 $0.001842 1,142,011,275 LowVol 0.71% 73.25% 51.83%
677 IXC Ixcoin IXC $2,086,591 $0.099366 20,999,088 LowVol 0.37% 6.34% 12.01%
678 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
679 MXT MarteXcoin MXT $1,944,567 $0.693712 2,803,132 LowVol 0.12% -3.73% -1.15%
680 BASH LuckChain BASH $1,926,323 $0.002691 715,868,299 LowVol 0.43% -0.08% 4.22%
681 RMC Remicoin RMC $1,823,109 $0.921123 1,979,224 LowVol 1.41% -19.91% -18.06%
682 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.54%
683 INPAY InPay INPAY $1,295,240 $0.129524 10,000,000 LowVol 0.41% -9.27% -9.43%
684 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.88% 159.45%
685 CV2 Colossuscoin V2 CV2 $1,184,767 $0.000052 22,828,409,587 LowVol 0.45% -36.37% 0.30%
686 LNK Link Platform LNK $1,092,447 $23.00 47,503 LowVol 0.41% 17.57% 118.65%
687 ETBS Ethbits ETBS $1,028,671 $0.739198 1,391,604 LowVol -17.86% -23.05% -35.82%
688 RC RussiaCoin RC $1,020,609 $0.121822 8,377,873 LowVol 0.41% -6.56% 29.26%
689 UTC UltraCoin UTC $1,009,866 $0.022674 44,538,887 LowVol 0.43% 1.05% -0.44%
690 CARBON Carboncoin CARBON $944,911 $0.000061 15,392,007,780 LowVol -0.78% -18.97% -17.78%
691 ANC Anoncoin ANC $934,235 $0.442699 2,110,317 LowVol 20.01% 29.02% 23.63%
692 ORB Orbitcoin ORB $929,695 $0.301513 3,083,432 LowVol -0.55% -5.68% 50.72%
693 HTC HitCoin HTC $903,162 $0.000082 10,996,318,099 LowVol 0.41% 0.69% 6.06%
694 SHORTY Shorty SHORTY $837,758 $0.008378 100,000,000 LowVol 0.41% -5.78% 1.70%
695 PND Pandacoin PND $832,557 $0.000026 32,514,916,898 LowVol 17.38% 9.20% -12.51%
696 BPC Bitpark Coin BPC $791,085 $0.010548 75,000,000 LowVol 0.96% -31.08% -44.14%
697 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol 0.20% 18.02%
698 DCY Dinastycoin DCY $758,663 $0.000534 1,420,858,063 LowVol -2.11% 8.38% -5.47%
699 STRC StarCredits STRC $732,915 $0.162870 4,500,000 LowVol -8.19% -30.29% -14.03%
700 ITNS IntenseCoin ITNS $669,354 $0.002464 271,654,424 LowVol -0.15% 7.46% -53.49%

Xem tiếp phần 2

Phản hồi