Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8248.02 trên tổng giá trị $137,733,685,980

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.82 trên tổng giá trị $44,205,860,319

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1691.21 trên tổng giá trị $28,446,321,321

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242964 trên tổng giá trị $9,383,967,087

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.29 trên tổng giá trị $4,372,650,826

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012830 trên tổng giá trị đã biến động tăng 113.78% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.36% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,167 đã biến động tăng 95.29% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,734,522 đã biến động tăng 87.21% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.097981 trên tổng giá trị $196,708 đã biến động tăng 76.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1534.79% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092821 trên tổng giá trị $397,089 đã biến động tăng 487.53% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,857,870 đã biến động tăng 474.53% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.28% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 228.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011020 trên tổng giá trị đã biến động tăng 1301.21% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014792 trên tổng giá trị đã biến động tăng 835.01% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046973 trên tổng giá trị $714,999 đã biến động tăng 507.14% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651454 trên tổng giá trị $4,361,571 đã biến động tăng 493.88% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 447.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,733,685,980 $8248.02 16,699,000 $5,055,560,000 0.68% 0.95% 5.32%
2 ETH Ethereum ETH $44,205,860,319 $460.82 95,928,277 $2,131,140,000 1.42% 10.33% 38.63%
3 BCH Bitcoin Cash BCH $28,446,321,321 $1691.21 16,820,100 $3,348,200,000 0.99% 10.25% 51.96%
4 XRP Ripple XRP $9,383,967,087 $0.242964 38,622,870,411 $238,139,000 0.15% -1.49% 6.12%
5 DASH Dash DASH $4,372,650,826 $567.29 7,708,018 $137,350,000 0.94% -0.39% 34.35%
6 LTC Litecoin LTC $4,138,510,792 $76.68 53,972,808 $291,787,000 1.44% 0.94% 12.83%
7 XMR Monero XMR $2,484,692,695 $161.40 15,394,245 $75,630,800 -0.16% -2.48% 30.27%
8 NEO NEO NEO $2,288,227,500 $35.20 65,000,000 $73,249,300 0.64% -0.26% 7.54%
9 MIOTA IOTA MIOTA $1,985,468,513 $0.714318 2,779,530,283 $111,171,000 1.10% -17.32% -12.36%
10 ETC Ethereum Classic ETC $1,951,288,673 $19.96 97,755,056 $285,227,000 -0.25% 7.60% 15.43%
11 XEM NEM XEM $1,838,088,000 $0.204232 8,999,999,999 $6,863,090 0.14% 0.13% 4.81%
12 QTUM Qtum QTUM $1,039,287,374 $14.10 73,684,808 $138,474,000 0.45% -0.18% 8.42%
13 EOS EOS EOS $928,490,973 $1.87 496,580,314 $46,500,900 0.68% -2.93% 8.91%
14 LSK Lisk LSK $897,566,423 $7.79 115,239,568 $44,579,700 1.73% -2.29% -12.69%
15 ZEC Zcash ZEC $856,989,904 $318.46 2,691,019 $106,136,000 0.93% 0.53% 9.07%
16 OMG OmiseGO OMG $784,262,318 $7.69 102,042,552 $26,336,200 0.58% -2.35% 4.33%
17 HSR Hshare HSR $783,625,776 $18.53 42,290,029 $73,088,000 -0.38% 12.92% -9.54%
18 ADA Cardano ADA $731,877,125 $0.028228 25,927,070,538 $5,192,040 1.07% 0.75% 6.02%
19 XLM Stellar Lumens XLM $727,699,088 $0.041081 17,713,848,990 $13,083,800 0.41% -4.55% 12.63%
20 USDT Tether USDT $679,779,343 $1.01 674,966,830 $856,348,000 0.50% 0.86% 0.42%
21 BCC BitConnect BCC $635,398,181 $297.18 2,138,092 $18,014,600 1.33% 0.77% -0.98%
22 WAVES Waves WAVES $517,464,000 $5.17 100,000,000 $22,477,600 1.27% -0.86% 6.45%
23 PPT Populous PPT $465,832,738 $11.29 41,252,246 $851,942 1.61% 16.20% 21.66%
24 STRAT Stratis STRAT $418,114,641 $4.24 98,634,741 $14,089,200 3.36% 2.56% 27.00%
25 BTS BitShares BTS $349,630,597 $0.134340 2,602,580,000 $6,792,680 -0.16% -3.52% 49.30%
26 ARK Ark ARK $303,435,299 $3.10 97,981,284 $4,399,620 0.14% 2.99% 0.80%
27 BCN Bytecoin BCN $301,371,433 $0.001645 183,253,534,612 $5,578,610 -0.27% -2.76% 35.26%
28 REP Augur REP $296,022,100 $26.91 11,000,000 $5,435,690 1.18% -4.56% 37.69%
29 DCR Decred DCR $290,825,062 $46.72 6,225,345 $8,140,790 2.15% 18.07% 42.13%
30 POWR Power Ledger POWR $282,980,602 $0.807697 350,354,900 $59,911,100 0.59% 3.86% 195.80%
31 ARDR Ardor ARDR $267,541,056 $0.267809 998,999,495 $1,540,070 0.12% -3.85% 15.52%
32 KMD Komodo KMD $254,101,640 $2.45 103,612,611 $5,491,210 1.40% 1.96% 7.80%
33 STEEM Steem STEEM $233,515,588 $0.946250 246,780,013 $1,536,630 1.76% -2.67% 5.15%
34 MONA MonaCoin MONA $218,437,921 $3.93 55,552,625 $7,951,760 0.07% 13.17% 32.22%
35 DOGE Dogecoin DOGE $216,176,349 $0.001929 112,061,308,384 $14,238,500 0.51% -11.33% 46.67%
36 RDN Raiden Networ… RDN $209,135,500 $4.18 50,000,000 $12,262,100 1.41% 5.08% 106.47%
37 MAID MaidSafeCoin MAID $208,530,721 $0.460788 452,552,412 $2,726,800 -0.03% 0.08% 18.98%
38 GNT Golem GNT $198,706,455 $0.238534 833,032,000 $2,872,380 -0.48% -1.43% 13.60%
39 VERI Veritaseum VERI $195,460,910 $96.47 2,026,045 $451,438 -0.50% 4.55% -5.68%
40 PAY TenX PAY $195,293,818 $1.87 104,661,310 $3,035,110 0.91% -2.16% 15.38%
41 FCT Factom FCT $194,826,880 $22.28 8,745,102 $5,108,970 2.07% -1.28% 19.76%
42 GAS Gas GAS $180,899,679 $21.04 8,597,035 $1,667,070 1.53% 2.65% -2.24%
43 SALT SALT SALT $180,696,838 $3.69 48,941,347 $5,437,690 1.45% 0.45% 2.80%
44 GBYTE Byteball Bytes GBYTE $172,553,024 $267.43 645,222 $906,971 2.55% -0.75% 12.71%
45 ICN Iconomi ICN $169,110,258 $1.69 99,788,314 $1,174,860 -1.22% 18.46% 73.78%
46 BNB Binance Coin BNB $167,854,474 $1.70 99,014,000 $11,926,400 0.36% 8.33% 10.84%
47 VTC Vertcoin VTC $165,962,422 $4.00 41,496,000 $5,858,420 1.25% -1.24% -4.78%
48 PIVX PIVX PIVX $165,602,043 $3.01 54,989,887 $1,145,950 1.45% -3.87% -1.00%
49 BAT Basic Attenti… BAT $157,691,000 $0.157691 1,000,000,000 $3,443,140 0.73% -0.33% -6.86%
50 DGD DigixDAO DGD $157,491,800 $78.75 2,000,000 $776,840 0.83% 0.45% 0.55%
51 BTCD BitcoinDark BTCD $156,464,003 $121.40 1,288,862 $139,011 1.23% 4.80% 12.91%
52 SC Siacoin SC $153,528,560 $0.004937 31,096,785,119 $3,085,590 1.25% -7.15% 21.60%
53 GNO Gnosis GNO $151,406,151 $137.07 1,104,590 $5,931,560 26.39% 75.82% 110.96%
54 KNC Kyber Network KNC $148,889,976 $1.11 134,132,697 $3,965,400 0.28% 1.01% 1.96%
55 TRX TRON TRX $138,346,729 $0.002109 65,613,192,465 $4,169,040 0.58% -0.57% 4.11%
56 AE Aeternity AE $134,681,872 $0.577983 233,020,472 $4,174,040 -0.52% -30.87% 30.84%
57 ETP Metaverse ETP ETP $132,743,085 $3.64 36,456,963 $6,789,230 -0.28% -6.50% 18.54%
58 GAME GameCredits GAME $127,990,568 $1.99 64,355,352 $2,718,880 0.75% 1.80% 6.37%
59 NXT Nxt NXT $125,140,727 $0.125266 998,999,942 $13,067,100 -0.06% 5.07% 80.49%
60 XZC ZCoin XZC $121,714,572 $34.68 3,509,374 $6,705,920 2.10% 0.91% 58.12%
61 GXS GXShares GXS $116,020,235 $2.86 40,510,000 $11,722,100 0.84% 10.58% 28.08%
62 ETHOS Ethos ETHOS $115,865,758 $1.55 74,526,119 $2,579,360 -2.93% -4.92% 12.45%
63 PURA Pura PURA $113,786,756 $0.662104 171,856,319 $226,195 0.56% 7.07% 0.49%
64 ZRX 0x ZRX $113,751,500 $0.227503 500,000,000 $2,395,460 2.03% 4.38% 21.99%
65 SYS Syscoin SYS $113,535,541 $0.214586 529,091,089 $1,163,680 0.62% -1.68% 5.86%
66 SNT Status SNT $112,343,031 $0.032371 3,470,483,788 $3,730,850 1.47% -1.53% 16.01%
67 WTC Walton WTC $110,700,536 $4.45 24,898,178 $11,254,200 1.77% -0.43% -13.11%
68 CVC Civic CVC $109,877,845 $0.320624 342,700,000 $2,532,310 1.53% 2.10% 15.36%
69 BNT Bancor BNT $108,045,253 $2.65 40,772,871 $4,179,900 2.22% 9.02% 34.55%
70 BTM Bytom BTM $106,139,019 $0.107537 987,000,000 $868,327 0.74% -7.11% -3.57%
71 BLOCK Blocknet BLOCK $105,686,192 $21.57 4,898,685 $70,672 1.06% 1.15% 1.61%
72 FUN FunFair FUN $101,345,886 $0.023847 4,249,873,622 $1,443,190 3.12% 0.05% 45.46%
73 NXS Nexus NXS $100,815,510 $1.87 53,964,559 $10,905,100 0.07% 76.47% 94.24%
74 QSP Quantstamp QSP $100,814,812 $0.163312 617,314,171 $37,091,100 3.67% 12.90%
75 MTL Metal MTL $89,853,075 $4.66 19,300,994 $6,218,550 2.39% 4.70% 5.83%
76 CNX Cryptonex CNX $88,800,872 $1.97 44,979,776 $126,465 2.39% 17.11% 48.94%
77 DGB DigiByte DGB $87,003,067 $0.009203 9,453,402,513 $2,260,110 -0.27% -2.24% -1.57%
78 LKK Lykke LKK $85,003,077 $0.355613 239,032,535 $349,109 1.88% -0.54% -2.81%
79 SNGLS SingularDTV SNGLS $77,377,800 $0.128963 600,000,000 $1,411,570 3.54% 1.23% -0.30%
80 XVG Verge XVG $76,440,271 $0.005343 14,306,057,766 $2,240,970 0.37% -1.76% -13.97%
81 STORJ Storj STORJ $72,863,464 $0.693001 105,141,932 $6,904,810 1.13% -2.84% 9.72%
82 ZEN ZenCash ZEN $72,688,897 $29.60 2,455,648 $3,492,100 -0.28% 16.59% 36.23%
83 ATM ATMChain ATM $70,357,957 $0.021222 3,315,252,992 $66,440 0.93% -2.05% -7.96%
84 VEN VeChain VEN $66,912,326 $0.241419 277,162,633 $1,669,910 1.38% -1.40% -7.78%
85 PART Particl PART $65,213,972 $8.38 7,782,821 $85,671 0.90% 1.31% -7.59%
86 PPP PayPie PPP $65,027,655 $0.788214 82,500,000 $265,728 0.67% 4.90% 161.87%
87 LINK ChainLink LINK $62,606,950 $0.178877 350,000,000 $3,186,130 -0.98% 3.57% 12.32%
88 ANT Aragon ANT $59,393,717 $1.83 32,513,859 $581,148 0.98% 5.30% 23.79%
89 ADX AdEx ADX $59,125,045 $1.03 57,509,601 $2,261,290 0.39% -2.68% 3.80%
90 EDG Edgeless EDG $57,716,282 $0.703460 82,046,288 $1,305,280 1.50% 1.27% 2.68%
91 MCO Monaco MCO $57,611,914 $5.85 9,844,875 $4,954,460 1.15% 0.65% 7.34%
92 KIN Kin KIN $56,516,176 $0.000075 756,097,560,976 $47,451 0.55% 11.75% 26.63%
93 MGO MobileGo MGO $56,213,195 $0.573435 98,028,887 $279,274 2.70% -11.11% 27.65%
94 LRC Loopring LRC $55,890,293 $0.195304 286,170,756 $1,338,360 5.79% 7.75% 46.19%
95 NAV NAV Coin NAV $54,435,794 $0.876956 62,073,575 $651,179 2.17% 2.36% 7.26%
96 RCN Ripio Credit … RCN $51,537,189 $0.106231 485,142,647 $6,976,950 1.47% -3.67% 9.51%
97 IOC I/O Coin IOC $51,428,717 $3.14 16,382,485 $96,689 0.81% -1.53% 24.78%
98 XAS Asch XAS $51,028,454 $0.563276 90,592,274 $823,897 1.16% 5.92% -2.59%
99 SUB Substratum SUB $50,848,645 $0.224903 226,091,449 $2,614,050 1.13% 4.41% 58.00%
100 UBQ Ubiq UBQ $50,203,686 $1.29 38,984,070 $360,973 -0.18% -2.50% 3.67%
101 FAIR FairCoin FAIR $50,074,918 $0.941367 53,193,831 $26,382 1.63% -4.01% -11.05%
102 KCS KuCoin Shares KCS $49,844,810 $0.547486 91,043,076 $1,151,240 0.39% -3.81% -13.28%
103 SAN Santiment Net… SAN $49,202,799 $0.813235 60,502,560 $7,969,180 1.84% 4.01% 160.62%
104 DATA Streamr DATAcoin DATA $48,731,018 $0.071964 677,154,514 $2,042,590 0.19% -0.68% 4.40%
105 ACT Achain ACT $48,462,600 $0.161542 300,000,000 $424,644 0.68% -6.10% 38.32%
106 BAY BitBay BAY $48,023,839 $0.047649 1,007,862,433 $870,512 0.59% -1.54% -5.32%
107 RLC iExec RLC RLC $47,509,212 $0.600844 79,070,793 $343,454 1.39% 5.49% 10.57%
108 OTN Open Trading … OTN $46,651,871 $18.10 2,577,480 $4,248,190 1.20% 4.80% -55.21%
109 REQ Request Network REQ $46,248,584 $0.072718 636,000,000 $7,399,750 1.39% 7.22% 51.01%
110 MLN Melon MLN $43,742,594 $72.98 599,400 $523,314 1.14% 3.94% 11.52%
111 POT PotCoin POT $43,691,392 $0.199740 218,741,325 $2,081,930 2.47% 0.86% 61.34%
112 ZSC Zeusshield ZSC $43,443,747 $0.037706 1,152,170,665 $875,248 2.69% -3.39% -8.67%
113 PPC Peercoin PPC $42,937,451 $1.76 24,462,021 $756,272 0.26% 1.37% 2.62%
114 WINGS Wings WINGS $42,892,604 $0.478134 89,708,333 $467,278 1.06% -2.04% 1.61%
115 FTC Feathercoin FTC $42,528,660 $0.232670 182,785,320 $1,137,660 5.18% 3.68% 77.36%
116 XCP Counterparty XCP $42,272,358 $16.15 2,617,483 $430,311 2.19% 3.87% 3.95%
117 QRL Quantum Resis… QRL $41,800,148 $0.803849 52,000,000 $323,834 1.39% -7.87% 25.23%
118 AEON Aeon AEON $41,795,748 $2.85 14,651,140 $259,328 1.05% 1.82% 19.28%
119 ENG Enigma ENG $40,978,716 $0.547579 74,836,171 $1,410,260 2.59% 6.25% 44.99%
120 RHOC RChain RHOC $40,451,692 $0.222307 181,963,195 $83,108 7.86% -11.68% 46.92%
121 NEBL Neblio NEBL $40,255,702 $3.20 12,576,213 $394,135 2.25% 16.22% -14.04%
122 PLR Pillar PLR $40,178,212 $0.176697 227,384,800 $119,611 1.84% 2.83% -1.29%
123 MDA Moeda Loyalty… MDA $39,218,518 $2.00 19,628,888 $3,442,980 5.69% 5.97% 65.13%
124 DCT DECENT DCT $38,743,844 $0.755151 51,306,089 $723,604 2.90% 8.80% 51.81%
125 BDL Bitdeal BDL $38,698,492 $0.220399 175,583,793 $92,930 -5.77% -11.44% 0.17%
126 GRS Groestlcoin GRS $37,764,977 $0.548369 68,867,819 $1,779,930 1.52% 0.18% 24.15%
127 TNT Tierion TNT $37,588,928 $0.088965 422,513,667 $11,791,900 0.91% -6.22% 77.01%
128 BTX Bitcore BTX $37,552,666 $31.41 1,195,602 $7,290,970 1.43% 18.49% -14.48%
129 MANA Decentraland MANA $37,411,011 $0.016453 2,273,755,650 $3,005,330 1.23% 17.27% 41.92%
130 VIA Viacoin VIA $36,502,405 $1.59 22,902,320 $570,394 8.78% 3.33% 13.98%
131 CLOAK CloakCoin CLOAK $35,325,077 $6.90 5,122,895 $310,241 5.37% 5.37% 6.77%
132 MNX MinexCoin MNX $34,833,300 $11.61 3,000,000 $112,938 0.10% 0.03% 44.03%
133 NLC2 NoLimitCoin NLC2 $34,748,659 $0.169974 204,435,145 $85,121 -0.40% -4.24% -11.22%
134 GRID Grid+ GRID $34,600,817 $0.881853 39,236,491 $120,455 1.69% -4.62% -0.54%
135 EMC2 Einsteinium EMC2 $34,522,436 $0.159804 216,029,864 $4,010,310 2.62% 6.81% 39.44%
136 TAAS TaaS TAAS $34,184,448 $4.20 8,146,001 $410,874 0.37% -2.19% -5.74%
137 SNM SONM SNM $34,120,718 $0.094885 359,600,000 $1,312,500 2.21% -7.01% 9.52%
138 FRD Farad FRD $33,636,960 $0.210231 160,000,000 $41,067 13.17% 205.99% 196.85%
139 R Revain R $33,501,838 $0.181631 184,450,000 $394,172 -0.14% 0.61% 20.50%
140 SKY Skycoin SKY $33,124,154 $5.58 5,933,198 $32,704 0.66% 5.90% 29.73%
141 RDD ReddCoin RDD $33,056,928 $0.001153 28,674,838,679 $757,975 -2.24% -3.18% 2.54%
142 CTR Centra CTR $32,603,824 $0.479468 68,000,000 $1,969,470 2.05% 2.84% -13.98%
143 AST AirSwap AST $32,565,150 $0.217101 150,000,000 $1,879,690 0.49% -0.59% 6.89%
144 XPA XPlay XPA $32,487,400 $0.032487 1,000,000,000 $2,872 2.76% 11.38% 27.06%
145 EMC Emercoin EMC $32,387,028 $0.790435 40,973,677 $160,510 1.52% 0.90% 7.90%
146 CFI Cofound.it CFI $32,086,730 $0.098728 325,000,000 $241,493 2.09% 1.51% 12.36%
147 MOD Modum MOD $32,055,921 $1.85 17,366,200 $1,424,750 -3.08% -3.02% 0.26%
148 OK OKCash OK $31,946,909 $0.435707 73,322,001 $5,388,610 -0.68% -7.87% 1.27%
149 CND Cindicator CND $31,928,031 $0.022081 1,445,976,590 $512,917 0.47% 7.86% 45.77%
150 1ST FirstBlood 1ST $31,802,303 $0.371703 85,558,371 $607,782 1.87% -2.86% 11.95%
151 TKN TokenCard TKN $30,901,362 $1.31 23,644,056 $282,861 1.40% 6.53% 3.56%
152 NLG Gulden NLG $30,819,140 $0.086376 356,802,945 $174,210 0.02% 0.60% 1.98%
153 RISE Rise RISE $30,166,984 $0.266636 113,139,200 $1,094,480 1.32% -1.72% 6.36%
154 COB Cobinhood COB $29,971,304 $0.117230 255,662,404 $120,567 9.01% 0.41% 72.36%
155 TRST WeTrust TRST $28,208,653 $0.306125 92,147,500 $283,930 0.99% 2.39% 19.99%
156 ICOS ICOS ICOS $27,908,378 $49.03 569,216 $30,421 2.51% -7.31% 0.13%
157 ATB ATBCoin ATB $27,604,999 $0.704354 39,191,939 $3,126,260 -0.88% -0.57% -12.80%
158 AMB Amber AMB $27,497,733 $0.190176 144,590,975 $221,175 -0.45% -1.48% 5.92%
159 LEO LEOcoin LEO $27,399,221 $0.292341 93,723,498 $870,290 0.62% -3.12% -0.57%
160 FUEL Etherparty FUEL $26,820,398 $0.055963 479,249,753 $2,316,800 0.26% -0.66% 58.17%
161 UKG Unikoin Gold UKG $26,699,746 $0.201031 132,814,073 $169,661 2.53% 20.83% 38.96%
162 STX Stox STX $26,174,628 $0.609487 42,945,342 $1,017,420 2.05% 4.60% 21.87%
163 RPX Red Pulse RPX $24,999,084 $0.046009 543,348,500 $827,696 0.11% 0.07% 1.89%
164 DNT district0x DNT $24,421,200 $0.040702 600,000,000 $2,288,010 2.52% -1.30% 8.24%
165 NMC Namecoin NMC $24,138,813 $1.64 14,736,400 $248,862 0.06% 2.59% 7.71%
166 XEL Elastic XEL $24,014,474 $0.274052 87,627,435 $505,300 1.46% -3.71% 5.02%
167 DMD Diamond DMD $23,766,990 $9.40 2,527,494 $80,860 4.51% 0.94% 2.53%
168 CRW Crown CRW $23,640,886 $1.46 16,150,573 $96,921 0.77% 9.99% 7.03%
169 VIB Viberate VIB $23,532,709 $0.146483 160,651,468 $6,663,680 -0.07% 18.27% 12.55%
170 EDO Eidoo EDO $23,350,101 $2.18 10,708,403 $824,060 -0.38% -2.99% 4.64%
171 EVX Everex EVX $23,264,670 $1.41 16,500,000 $1,396,470 7.08% -6.57% -9.78%
172 TRIG Triggers TRIG $23,145,842 $0.720929 32,105,578 $2,142,630 0.70% 4.84% 32.83%
173 SIB SIBCoin SIB $22,798,606 $1.44 15,880,227 $177,927 0.45% 0.35% 13.02%
174 XAUR Xaurum XAUR $22,584,859 $0.177682 127,108,313 $455,317 1.75% 3.01% 7.44%
175 BLK BlackCoin BLK $22,539,772 $0.294606 76,508,191 $884,091 0.71% -1.96% 27.91%
176 CDT CoinDash CDT $22,482,068 $0.040100 560,650,080 $818,981 0.67% 1.68% 14.51%
177 DCN Dentacoin DCN $22,471,832 $0.000069 323,507,001,026 $24,705 1.37% -5.96% -35.03%
178 DICE Etheroll DICE $22,426,197 $3.20 7,001,623 $189,457 -0.14% 8.28% 29.75%
179 ION ION ION $22,329,945 $1.25 17,842,545 $69,785 2.13% 0.55% 0.58%
180 LBC LBRY Credits LBC $22,138,738 $0.195579 113,195,885 $393,465 -0.13% -2.97% 1.94%
181 DRT DomRaider DRT $22,000,665 $0.037195 591,500,000 $111,409 -4.20% -5.71% 16.87%
182 XRB RaiBlocks XRB $20,692,793 $0.155295 133,248,290 $209,354 0.55% 4.14% 2.10%
183 SMART SmartCash SMART $20,480,164 $0.057044 359,022,087 $65,613 0.94% 1.02% 6.08%
184 DPY Delphy DPY $20,197,993 $0.745772 27,083,335 $18,054 2.72% -9.64% -4.88%
185 TIX Blocktix TIX $19,864,440 $0.496611 40,000,000 $44,068,400 3.80% 40.50% 218.75%
186 PRG Paragon PRG $19,432,242 $0.299249 64,936,699 $164,432 0.88% -6.84% -14.40%
187 RBY Rubycoin RBY $19,359,475 $0.773924 25,014,698 $84,906 -0.46% -4.97% 4.08%
188 PPY Peerplays PPY $19,181,089 $5.02 3,820,744 $14,676 0.68% 4.94% 14.96%
189 JINN Jinn JINN $19,034,448 $324.25 58,703 $649 -0.56% 4.57%
190 SAFEX Safe Exchange… SAFEX $18,560,035 $0.008643 2,147,483,647 $144,819 1.19% -0.26% -1.85%
191 DLT Agrello DLT $18,504,545 $0.215222 85,978,873 $228,746 -0.63% 0.42% 41.30%
192 MSP Mothership MSP $18,432,680 $0.131662 140,000,000 $1,070,530 3.98% 9.36% 10.05%
193 CLAM Clams CLAM $17,874,893 $6.55 2,727,800 $987,666 2.75% 0.54% 21.18%
194 AGRS Agoras Tokens AGRS $17,801,028 $0.423834 42,000,000 $75,797 -0.08% 6.70% 12.72%
195 TOA ToaCoin TOA $17,708,545 $0.010198 1,736,455,312 $18,681 0.68% 2.12% 6.22%
196 TGT Target Coin TGT $17,693,957 $0.018578 952,429,892 $1,530 -1.62% -7.10% 17.54%
197 MUE MonetaryUnit MUE $17,641,286 $0.143282 123,122,834 $736,997 -1.48% -3.90% 34.12%
198 AMP Synereo AMP $17,606,390 $0.214043 82,256,324 $675,220 0.11% 10.90% 45.88%
199 SHIFT Shift SHIFT $17,563,184 $1.54 11,435,258 $137,599 0.72% 1.81% 33.45%
200 CSNO BitDice CSNO $17,316,950 $0.247385 70,000,000 $40,721 0.86% 0.54% -4.82%
201 XRL Rialto XRL $17,315,860 $0.203716 85,000,000 $18,982 9.99% 18.18% 19.98%
202 GRC GridCoin GRC $17,231,449 $0.044148 390,312,753 $105,241 2.21% -1.26% 10.49%
203 TIME Chronobank TIME $16,963,033 $23.89 710,113 $969,313 0.70% 7.31% 0.57%
204 PEPECASH Pepe Cash PEPECASH $16,875,327 $0.024043 701,884,009 $8,014 0.68% -1.72% -6.83%
205 NMR Numeraire NMR $16,772,013 $13.44 1,247,574 $445,749 -2.50% 1.29% 22.30%
206 ENJ Enjin Coin ENJ $16,366,956 $0.021644 756,192,535 $845,036 -2.79% -12.44% 7.10%
207 POE Po.et POE $16,310,044 $0.007564 2,156,389,197 $331,429 8.21% -0.32% 21.59%
208 AVT Aventus AVT $16,109,880 $2.68 6,000,000 $588,029 1.43% -0.19% 12.43%
209 HMQ Humaniq HMQ $15,703,014 $0.096420 162,861,389 $369,399 0.85% -1.33% 2.03%
210 XDN DigitalNote XDN $15,608,564 $0.002267 6,885,695,758 $4,012,600 0.18% -1.43% 3.51%
211 BCAP BCAP BCAP $15,594,000 $1.56 10,000,000 $815 22.88% 33.19% 76.94%
212 BSD BitSend BSD $15,541,963 $0.899966 17,269,500 $279,948 -1.98% -4.52% 6.24%
213 BMC Blackmoon Crypto BMC $15,279,443 $0.508480 30,049,251 $839,635 2.26% 4.80% -4.95%
214 MER Mercury MER $15,236,100 $0.152361 100,000,000 $769,744 1.87% 0.48% 13.57%
215 VRC VeriCoin VRC $15,228,667 $0.499683 30,476,657 $170,016 2.11% 0.87% 9.03%
216 ALIS ALIS ALIS $15,150,275 $0.393119 38,538,648 $170,765 -0.30% 1.79% -34.71%
217 DTB Databits DTB $15,115,282 $0.664472 22,747,809 $159,739 1.62% -4.71% 64.60%
218 SLS SaluS SLS $15,082,297 $15.01 1,005,044 $212,595 -3.17% 4.69% 8.84%
219 GUP Matchpool GUP $14,996,775 $0.199957 75,000,000 $1,937,350 -9.09% 10.03% -11.97%
220 SLR SolarCoin SLR $14,967,766 $0.401901 37,242,420 $272,837 2.45% -4.55% -17.87%
221 EXP Expanse EXP $14,887,349 $1.88 7,906,397 $426,029 1.29% 2.85% 3.48%
222 MTH Monetha MTH $14,491,573 $0.066823 216,863,420 $727,715 1.78% 8.39% -3.97%
223 TCC The ChampCoin TCC $14,455,278 $0.087647 164,925,727 $96,808 -0.07% -2.51% -6.80%
224 CRDNC Credence Coin CRDNC $14,232,747 $4.27 3,336,431 $562,712 4.30% 9.73% 35.23%
225 SOAR Soarcoin SOAR $14,205,260 $0.019935 712,571,710 $788 -1.76% -5.65% -15.99%
226 GOLOS Golos GOLOS $14,155,308 $0.113680 124,518,891 $23,733 0.09% -2.98% -1.07%
227 MCAP MCAP MCAP $14,140,819 $0.369254 38,295,641 $164,830 2.06% -0.15% -24.27%
228 OMNI Omni OMNI $14,044,645 $25.07 560,166 $100,383 -0.79% 2.22% 9.38%
229 NET Nimiq NET $13,823,145 $1.32 10,500,000 $201,787 2.07% 11.60% 31.66%
230 SNC SunContract SNC $13,478,435 $0.125134 107,712,011 $2,185,200 30.06% 87.15% 198.27%
231 XWC WhiteCoin XWC $13,206,041 $0.053142 248,506,649 $70,431 -0.03% -5.59% -16.97%
232 BQ bitqy BQ $13,182,627 $0.005422 2,431,442,891 $25,177 -0.81% -6.87% 45.41%
233 PLBT Polybius PLBT $13,130,134 $3.44 3,820,954 $97,175 -4.62% 6.77% 12.61%
234 NXC Nexium NXC $13,124,709 $0.197300 66,521,586 $398,022 4.31% 14.28% 17.56%
235 DBIX DubaiCoin DBIX $12,932,341 $8.31 1,555,656 $193,341 2.79% 0.36% -21.65%
236 PST Primas PST $12,899,738 $0.251948 51,200,000 $32,002 1.51% 4.81% 0.74%
237 RADS Radium RADS $12,770,017 $3.76 3,394,755 $279,342 0.44% 2.67% 2.42%
238 AIR AirToken AIR $12,761,805 $0.012154 1,050,000,000 $122,793 2.59% 6.16% 131.19%
239 UNO Unobtanium UNO $12,397,180 $62.66 197,846 $9,781 -0.69% -4.34% 8.87%
240 ART Maecenas ART $12,272,408 $0.407043 30,150,150 $4,654 1.22% 0.66% 3.70%
241 WGR Wagerr WGR $12,082,484 $0.066024 183,000,000 $39,000 6.68% -1.55% 26.10%
242 HVN Hive HVN $11,982,150 $0.031952 375,000,000 $310,806 12.30% 35.79% 50.41%
243 BURST Burst BURST $11,942,914 $0.006634 1,800,339,818 $330,049 3.48% 7.79% 7.44%
244 ENRG Energycoin ENRG $11,920,405 $0.098181 121,412,173 $33,727 0.64% 0.59% -9.37%
245 HST Decision Token HST $11,898,901 $0.385292 30,882,814 $336,713 2.67% 22.24% 63.77%
246 ADT adToken ADT $11,863,020 $0.019772 600,000,000 $72,774 2.42% 2.46% 2.36%
247 BTDX Bitcloud BTDX $11,662,002 $0.760784 15,328,926 $20,773 0.71% -3.93% -12.71%
248 PTOY Patientory PTOY $11,537,330 $0.164819 70,000,000 $437,063 -0.26% -0.61% 11.28%
249 SWT Swarm City SWT $11,515,803 $1.49 7,718,056 $156,808 2.21% -4.93% -28.17%
250 NEOS NeosCoin NEOS $11,446,615 $3.20 3,581,544 $336,570 0.90% 0.25% 29.75%
251 FLO FlorinCoin FLO $11,292,824 $0.080652 140,019,492 $493,107 -2.41% 11.50% 10.08%
252 XVC Vcash XVC $11,259,953 $0.733273 15,355,744 $198,526 0.66% -0.29% 11.27%
253 OBITS OBITS OBITS $11,240,009 $0.711848 15,789,900 $17,439 3.62% 3.14% 26.33%
254 LUN Lunyr LUN $11,132,110 $4.84 2,297,853 $348,628 2.40% -1.43% 7.25%
255 PZM PRIZM PZM $11,090,166 $1.01 10,949,466 $13,882 0.48% 1.95% 3.42%
256 IFT InvestFeed IFT $11,039,981 $0.057686 191,381,257 $65,283 4.35% 7.38% -13.10%
257 WCT Waves Communi… WCT $11,025,982 $1.11 9,974,924 $49,423 1.40% -3.97% 4.18%
258 LMC LoMoCoin LMC $10,990,463 $0.049869 220,386,224 $185,506 2.39% 1.18% 8.06%
259 GVT Genesis Vision GVT $10,905,679 $2.93 3,726,781 $690,672 -3.21% 5.02% 22.02%
260 MYST Mysterium MYST $10,632,106 $0.547228 19,429,024 $333,914 0.99% 2.46% 0.22%
261 BCPT BlockMason Cr… BCPT $10,627,697 $0.235302 45,166,200 $413,197 0.88% 1.48% 8.43%
262 TX TransferCoin TX $10,594,828 $1.70 6,215,215 $275,835 0.74% -3.23% 0.77%
263 NVC Novacoin NVC $10,589,293 $5.55 1,907,238 $151,731 -1.05% -3.27% 22.37%
264 QAU Quantum QAU $10,466,613 $0.133365 78,480,955 $9,707 -1.94% 4.90% 19.78%
265 BITCNY bitCNY BITCNY $10,375,201 $0.140334 73,932,200 $1,627,080 1.79% 4.83% -0.40%
266 BET DAO.Casino BET $10,321,563 $0.061706 167,270,821 $36,704 1.31% 9.17% -1.13%
267 SPHR Sphere SPHR $10,167,784 $3.30 3,082,940 $24,006 0.28% 6.66% 10.39%
268 CAG Change CAG $10,018,944 $0.316318 31,673,646 $203,958 2.61% 13.87% 14.03%
269 IXT iXledger IXT $9,979,256 $0.278915 35,778,844 $79,650 0.04% 0.47% 15.72%
270 GAM Gambit GAM $9,851,393 $8.22 1,197,977 $262,299 -4.35% 10.23% 12.58%
271 CSC CasinoCoin CSC $9,819,717 $0.254389 38,601,187 $5,217 -12.61% -4.60% 17.22%
272 PASC Pascal Coin PASC $9,770,469 $0.633693 15,418,300 $107,065 1.85% -1.55% 22.91%
273 KICK KickCoin KICK $9,770,167 $0.030424 321,137,782 $614,653 0.90% -4.02% -4.33%
274 VOX Voxels VOX $9,732,198 $0.046344 210,000,000 $1,345,870 -1.21% 11.80% 15.72%
275 CREDO Credo CREDO $9,697,890 $0.017636 549,891,703 $1,506 -21.74% 17.51% -1.51%
276 OAX OAX OAX $9,557,410 $0.382155 25,009,250 $314,013 2.21% 6.93% 9.29%
277 PIX Lampix PIX $9,171,513 $0.080933 113,322,017 $74,040 -5.23% 0.05% 64.07%
278 DENT Dent DENT $8,975,831 $0.000846 10,614,760,961 $40,026 2.50% 51.17% 105.25%
279 ODN Obsidian ODN $8,835,923 $0.362128 24,400,000 $121,191 2.77% 10.42% 36.65%
280 MOON Mooncoin MOON $8,771,728 $0.000039 222,843,648,181 $10,652 1.00% 15.10% -4.01%
281 INCNT Incent INCNT $8,648,272 $0.187938 46,016,625 $91,144 4.92% 3.77% 18.63%
282 ETT EncryptoTel [… ETT $8,560,622 $0.137783 62,131,190 $1,398 2.87% 5.17% 56.63%
283 KRB Karbowanec KRB $8,545,644 $1.77 4,814,909 $205,396 -2.04% -12.14% 91.91%
284 RVT Rivetz RVT $8,500,583 $0.323900 26,244,468 $20,745 1.38% -0.34% 3.43%
285 CNT Centurion CNT $8,478,003 $0.114757 73,877,869 $16,973 0.13% -2.82% -7.07%
286 ONX Onix ONX $8,352,579 $0.304474 27,432,814 $107,300 -0.48% -2.64% 108.55%
287 XBY XTRABYTES XBY $8,270,534 $0.019234 430,000,000 $19,436 0.87% -0.60% 6.67%
288 CVCOIN CVCoin CVCOIN $8,260,707 $0.839756 9,837,033 $4,669 0.90% 21.36% 21.48%
289 PINK PinkCoin PINK $8,032,107 $0.021728 369,667,900 $77,134 0.70% 0.17% 9.31%
290 XBC Bitcoin Plus XBC $7,984,500 $77.41 103,140 $94,859 -0.39% -2.85% 2.06%
291 EMV Ethereum Movi… EMV $7,857,870 $1.20 6,566,666 $3,227 2.57% 474.53% 350.90%
292 LA LAToken LA $7,775,728 $0.192836 40,323,010 $50,245 3.75% 0.73% 53.88%
293 BITB BitBean BITB $7,724,202 $0.003459 2,233,022,000 $440,978 -0.51% -0.15% 2.16%
294 CAT BlockCAT CAT $7,722,901 $1.05 7,360,121 $76,986 -4.89% 0.05% -17.29%
295 BCY Bitcrystals BCY $7,609,484 $0.327628 23,225,989 $224,946 -0.48% 9.10% 9.96%
296 TFL TrueFlip TFL $7,500,719 $1.20 6,247,267 $8,776 2.76% 140.12% 119.73%
297 KORE Kore KORE $7,488,585 $3.70 2,022,084 $198,015 1.68% -0.74% 20.47%
298 HEAT HEAT HEAT $7,473,278 $0.245842 30,398,704 $10,662 0.65% -9.19% 5.21%
299 XST Stealthcoin XST $7,305,909 $0.266166 27,448,694 $38,262 0.54% 0.14% 0.78%
300 XSPEC Spectrecoin XSPEC $7,277,898 $0.350147 20,785,264 $11,175 2.45% -7.21% -12.05%
301 EDR E-Dinar Coin EDR $7,221,236 $0.008148 886,211,988 $666,199 0.80% 2.81% -5.50%
302 MTNC Masternodecoin MTNC $7,068,763 $0.145134 48,705,081 $10,117 0.65% -4.08% 2.76%
303 VIBE VIBE VIBE $6,822,714 $0.039836 171,270,476 $45,932 8.29% 7.45% 30.75%
304 APX APX APX $6,693,716 $9.52 703,179 $990,358 -0.40% 16.78% 29.56%
305 HTML5 HTMLCOIN HTML5 $6,692,312 $0.000165 40,659,020,000 $84,823 -7.09% -32.74% -28.73%
306 NIO Autonio NIO $6,654,895 $0.101095 65,828,135 $60,866 8.55% 38.79% 72.88%
307 MYB MyBit Token MYB $6,566,945 $2.51 2,616,334 $79,413 4.77% 5.01% 22.01%
308 DRP DCORP DRP $6,503,806 $0.803534 8,094,002 $74,580 29.16% 15.40% 9.02%
309 SEQ Sequence SEQ $6,460,773 $0.143034 45,169,492 $21,326 0.74% -0.17% -0.48%
310 CURE Curecoin CURE $6,457,864 $0.271284 23,804,810 $69,587 -0.75% -0.19% -7.74%
311 GLD GoldCoin GLD $6,317,866 $0.155441 40,644,784 $53,973 0.70% 4.22% 3.04%
312 GCR Global Curren… GCR $6,173,848 $0.059694 103,424,765 $189,559 -0.63% -5.04% 16.81%
313 ABJ Abjcoin ABJ $6,145,853 $0.743583 8,265,187 $101,483 2.63% 13.55% -34.58%
314 AUR Auroracoin AUR $6,123,157 $0.707214 8,658,139 $43,011 -1.47% 2.01% 8.09%
315 PDC Project Decorum PDC $5,999,500 $0.119990 50,000,000 $24,543 -1.12% -0.78% -0.06%
316 MUSIC Musicoin MUSIC $5,980,566 $0.012932 462,473,330 $98,096 1.38% -2.34% -0.18%
317 DYN Dynamic DYN $5,951,865 $3.36 1,769,840 $74,018 -1.58% -2.01% -0.61%
318 SYNX Syndicate SYNX $5,942,624 $0.363186 16,362,480 $5,050,910 -0.82% 43.33% 52.16%
319 DIME Dimecoin DIME $5,795,662 $0.000011 537,845,518,480 $2,237 22.16% -22.00% -63.80%
320 COSS COSS COSS $5,784,328 $0.069691 83,000,000 $89,276 4.71% 0.56% -0.46%
321 BCO BridgeCoin BCO $5,757,559 $0.214783 26,806,400 $34,183 1.34% -26.59% 54.97%
322 PRO Propy PRO $5,741,471 $0.408436 14,057,212 $120,132 0.02% -6.60% 35.61%
323 PLU Pluton PLU $5,714,725 $6.72 850,000 $221,040 1.39% -5.80% 3.47%
324 SXC Sexcoin SXC $5,695,444 $0.045472 125,252,770 $34,986 -3.11% 21.39% 112.52%
325 FLDC FoldingCoin FLDC $5,609,016 $0.010690 524,682,737 $166,681 1.56% -4.74% 10.79%
326 EAC EarthCoin EAC $5,568,454 $0.000484 11,510,206,836 $72,232 0.62% 11.86% 33.77%
327 XMY Myriad XMY $5,543,189 $0.003619 1,531,724,750 $287,187 1.94% -0.49% 14.74%
328 NVST NVO NVST $5,490,225 $0.366015 15,000,000 $1,952 1.52% 38.84% -14.67%
329 QWARK Qwark QWARK $5,407,952 $0.131520 41,118,853 $53,101 1.36% -1.19% -3.97%
330 DBET DecentBet DBET $5,371,664 $0.162437 33,069,217 $61,791 6.34% -7.58% -8.06%
331 ZRC ZrCoin ZRC $5,290,028 $1.45 3,640,512 $55,493 0.65% -5.47% -5.52%
332 CRB Creditbit CRB $5,227,317 $0.316716 16,504,744 $198,382 -2.60% -0.77% 8.49%
333 ABY ArtByte ABY $5,218,129 $0.006584 792,537,250 $302,693 -1.70% 4.40% 15.77%
334 POSW PoSW Coin POSW $5,181,221 $0.117488 44,100,000 $72,648 4.39% -14.17% -11.90%
335 BITUSD bitUSD BITUSD $5,154,805 $0.956228 5,390,770 $559,607 2.08% 6.16% 0.31%
336 SNRG Synergy SNRG $5,051,651 $1.57 3,214,623 $20,596 4.27% 4.92% 1.99%
337 XNN Xenon XNN $4,862,880 $0.016210 300,000,000 $25,002 2.97% 2.99% 18.31%
338 ERC EuropeCoin ERC $4,839,854 $0.486380 9,950,767 $100,139 0.01% 1.28% 14.01%
339 DOVU Dovu DOVU $4,832,520 $0.144801 33,373,523 $22,341 3.37% 3.47% 5.66%
340 COVAL Circuits of V… COVAL $4,690,970 $0.004691 1,000,000,000 $114,641 1.87% 3.82% 4.92%
341 GCC TheGCCcoin GCC $4,667,300 $0.009377 497,751,877 $5,527 -1.22% -2.61% -1.60%
342 SUPER SuperCoin SUPER $4,655,349 $0.099502 46,786,720 $116,144 -5.28% -16.40% -51.27%
343 NTRN Neutron NTRN $4,614,631 $0.142934 32,285,046 $8,771 0.66% 0.04% 13.29%
344 ARN Aeron ARN $4,586,601 $0.388582 11,803,431 $1,109,250 -1.57% -7.77% 1.12%
345 PTC Pesetacoin PTC $4,547,539 $0.034555 131,602,544 $37,613 -0.61% 1.61% 2.60%
346 HUSH Hush HUSH $4,530,321 $2.02 2,242,500 $163,518 -2.37% 10.04% 23.45%
347 RUP Rupee RUP $4,499,834 $0.202252 22,248,650 $33,617 0.11% -8.32% -15.28%
348 BRX Breakout Stake BRX $4,434,950 $0.707545 6,268,082 $432,160 2.02% -23.71% 35.50%
349 ONION DeepOnion ONION $4,423,632 $1.15 3,843,862 $47,956 2.54% 3.17% 39.09%
350 EXCL ExclusiveCoin EXCL $4,412,089 $1.02 4,341,539 $395,937 1.90% -3.63% -13.22%
351 VOISE Voise VOISE $4,335,399 $0.006742 643,012,000 $303,352 5.66% 5.86% -21.41%
352 SWIFT Bitswift SWIFT $4,286,533 $1.05 4,069,197 $26,236 -0.21% -1.75% 3.97%
353 THC HempCoin THC $4,274,407 $0.018682 228,803,039 $67,059 -0.20% -2.52% 8.99%
354 SBD Steem Dollars SBD $4,220,687 $1.26 3,337,066 $579,010 0.59% -7.43% 30.60%
355 IOP Internet of P… IOP $4,161,319 $2.29 1,816,107 $413,723 1.55% -2.31% 7.23%
356 ECC ECC ECC $4,114,900 $0.000165 25,000,000,000 $1,646 0.64% -1.84% 3.04%
357 XTO Tao XTO $4,098,248 $0.125586 32,633,000 $7,713 0.68% 0.88% -6.17%
358 CHC ChainCoin CHC $4,057,340 $0.288566 14,060,355 $19,967 2.71% -7.26% -39.47%
359 NYC NewYorkCoin NYC $4,036,571 $0.000031 129,032,781,759 $1,836 -2.47% 53.94% 137.80%
360 MINT Mintcoin MINT $3,986,622 $0.000160 24,947,260,808 $2,929 2.75% 19.13% 57.56%
361 HDG Hedge HDG $3,945,276 $1.06 3,709,674 $37,912 1.61% -0.96% 15.40%
362 YOC Yocoin YOC $3,943,363 $0.036213 108,892,365 $68,575 0.80% -1.60% -0.68%
363 MEME Memetic MEME $3,785,885 $0.230022 16,458,796 $68,714 0.66% 0.90% -3.08%
364 POLL ClearPoll POLL $3,749,531 $0.535648 6,999,991 $74,433 0.86% 5.00% 52.42%
365 BELA Bela BELA $3,719,171 $0.096151 38,680,600 $58,633 -0.23% -2.20% -6.49%
366 PKB ParkByte PKB $3,666,218 $0.769563 4,764,026 $411,257 0.55% -14.36% 32.94%
367 REAL REAL REAL $3,654,968 $0.363468 10,055,817 $16,276 2.47% -13.79% 29.05%
368 BLITZ Blitzcash BLITZ $3,628,412 $0.884043 4,104,339 $40,097 0.81% -1.25% -6.57%
369 XPM Primecoin XPM $3,614,555 $0.168659 21,431,145 $434,312 0.37% 4.44% 20.30%
370 VSL vSlice VSL $3,554,218 $0.106444 33,390,496 $198,036 0.84% -0.73% 20.26%
371 [email protected] Bankcoin [email protected] $3,490,155 $0.532036 6,559,998 $1,116 1.27% -15.88% -41.46%
372 PUT PutinCoin PUT $3,473,805 $0.010986 316,191,398 $4,933 -0.60% -9.09% -4.98%
373 RKC Royal Kingdom… RKC $3,419,631 $1.27 2,700,000 $13,343 16.14% 12.83% -22.76%
374 ZCL ZClassic ZCL $3,376,363 $1.87 1,809,800 $186,735 0.68% 2.84% 8.62%
375 XP XP XP $3,354,415 $0.000020 169,175,677,547 $14,743 9.20% 29.54% 105.13%
376 SIGT Signatum SIGT $3,332,288 $0.030862 107,972,766 $127,429 -4.31% 20.21% 144.65%
377 TRC Terracoin TRC $3,311,650 $0.152408 21,728,846 $11,572 0.77% -10.04% -18.03%
378 PBT Primalbase Token PBT $3,249,030 $3249.03 1,000 $320,291 1.27% -1.07% -9.81%
379 2GIVE 2GIVE 2GIVE $3,242,070 $0.006255 518,350,557 $284,260 -0.63% 1.96% 2.22%
380 EQT EquiTrader EQT $3,211,818 $0.328973 9,763,165 $11,914 -2.82% -5.47% -20.96%
381 RIC Riecoin RIC $3,200,057 $0.081625 39,204,325 $51,684 0.67% -16.37% 35.19%
382 GEO GeoCoin GEO $3,198,328 $0.966060 3,310,693 $42,542 1.67% 1.48% -4.91%
383 EGC EverGreenCoin EGC $3,197,592 $0.240036 13,321,301 $30,572 0.60% -3.43% -2.33%
384 BTM Bitmark BTM $3,137,564 $0.433594 7,236,180 $11,473 0.62% -1.55% 22.74%
385 TRUST TrustPlus TRUST $3,137,100 $0.097770 32,086,595 $37,305 0.75% -4.24% -0.78%
386 ESP Espers ESP $3,127,965 $0.000150 20,786,029,515 $6,206 15.11% 23.86% 38.25%
387 TRCT Tracto TRCT $3,060,132 $0.796671 3,841,149 $15,710 2.36% 4.09% -9.72%
388 IND Indorse Token IND $2,988,151 $0.064250 46,508,192 $149,541 3.44% 9.00% 43.33%
389 OCL Oceanlab OCL $2,986,546 $0.064227 46,500,000 $16,863 1.34% -2.13% 33.79%
390 MBRS Embers MBRS $2,983,045 $0.059661 50,000,000 $5,611 0.43% 22.90% -6.74%
391 BRK Breakout BRK $2,973,959 $0.163926 18,142,083 $92,615 1.76% -6.22% -2.31%
392 VRM VeriumReserve VRM $2,971,217 $2.15 1,379,446 $169,611 -1.07% -4.56% -21.44%
393 HBT Hubii Network HBT $2,965,154 $0.133198 22,261,249 $6,278 2.76% -6.98% -22.55%
394 PROC ProCurrency PROC $2,902,426 $0.030296 95,801,029 $12,583 1.04% -7.76% -0.68%
395 ADC AudioCoin ADC $2,837,139 $0.003396 835,376,344 $2,895 1.04% 13.09% -8.63%
396 BIS Bismuth BIS $2,750,364 $0.562842 4,886,565 $22,292 -1.35% -1.04% 2.56%
397 CTX CarTaxi Token CTX $2,749,480 $0.044680 61,537,286 $5,679 -0.35% 16.85% 14.00%
398 PIPL PiplCoin PIPL $2,738,132 $0.032814 83,444,258 $2,255 0.81% -12.20% -0.66%
399 SCL Social SCL $2,719,505 $0.162708 16,714,020 $8,013 2.52% -7.84% 0.66%
400 XGOX XGOX XGOX $2,564,313 $0.006069 422,528,465 $25,134 -1.81% 31.39% -68.65%
401 BUZZ BuzzCoin BUZZ $2,554,558 $0.000494 5,173,400,514 $36,882 13.23% 18.15% 48.40%
402 ATMS Atmos ATMS $2,541,596 $0.025340 100,298,987 $3,458 0.71% -6.00% 16.00%
403 DOPE DopeCoin DOPE $2,514,246 $0.022633 111,085,648 $35,853 -0.57% 1.06% 3.00%
404 EFL e-Gulden EFL $2,501,250 $0.160938 15,541,702 $72,615 0.65% 2.49% 10.49%
405 BLU BlueCoin BLU $2,464,502 $0.004288 574,683,675 $1,211 -8.00% -9.67% -4.01%
406 CHIPS CHIPS CHIPS $2,462,801 $0.127562 19,306,696 $1,836 0.68% 14.16% 6.00%
407 QRK Quark QRK $2,462,462 $0.009777 251,862,766 $1,529 -9.86% -2.32% 34.29%
408 CREA Creativecoin CREA $2,457,726 $0.192040 12,797,988 $3,990 1.88% -5.14% -2.24%
409 OPT Opus OPT $2,413,126 $0.017227 140,080,549 $5,587 5.93% -10.66% 19.90%
410 SPR SpreadCoin SPR $2,404,653 $0.262998 9,143,237 $197,470 4.34% 2.22% -5.58%
411 RAIN Condensate RAIN $2,399,743 $0.029523 81,283,847 $5,740 0.61% 5.95% -3.89%
412 STA Starta STA $2,353,066 $0.464215 5,068,914 $10,272 -10.06% -9.21% -15.53%
413 DAR Darcrus DAR $2,351,902 $0.172929 13,600,388 $12,616 0.66% 0.26% 26.65%
414 ADL Adelphoi ADL $2,341,807 $0.099769 23,472,224 $1,934 -0.69% 21.31% 51.44%
415 ADST AdShares ADST $2,337,141 $0.196462 11,896,147 $1,044 0.72% 15.48% 46.63%
416 HUC HunterCoin HUC $2,328,365 $0.115217 20,208,520 $28,985 4.06% 4.78% 9.89%
417 RLT RouletteToken RLT $2,311,489 $0.227041 10,180,932 $36,381 2.18% -8.84% 212.68%
418 KLN Kolion KLN $2,300,886 $3.83 600,000 $471,535 0.85% 0.92% 4.39%
419 VTR vTorrent VTR $2,277,842 $0.210600 10,815,966 $16,268 1.99% 3.01% 3.12%
420 ITT Intelligent T… ITT $2,273,632 $0.232053 9,797,899 $543 2.78% 11.38% 27.18%
421 CANN CannabisCoin CANN $2,257,560 $0.029231 77,231,176 $66,180 0.97% 0.09% 12.86%
422 INN Innova INN $2,255,024 $3.07 733,967 $166,860 -0.44% -10.21% -26.33%
423 UNY Unity Ingot UNY $2,249,230 $0.011135 202,000,000 $9,513 -3.05% -6.72% 33.25%
424 NDC NEVERDIE NDC $2,226,544 $0.054300 41,004,200 $2,970 -0.70% 7.35% -2.21%
425 LOG Woodcoin LOG $2,204,045 $0.274299 8,035,193 $16,544 0.65% 0.88% 5.13%
426 VIVO VIVO VIVO $2,165,470 $3.03 713,956 $77,356 -2.02% -6.39% -32.99%
427 DOT Dotcoin DOT $2,145,053 $0.008045 266,619,250 $110,506 0.93% 1.72% 16.35%
428 CBX Crypto Bullion CBX $2,134,262 $2.12 1,004,907 $1,150 0.65% -23.28% 18.23%
429 PRIX Privatix PRIX $2,125,871 $2.01 1,058,627 $28,995 3.72% -19.13% -27.16%
430 XCN Cryptonite XCN $2,125,442 $0.005736 370,562,304 $45,362 0.69% 17.91% 98.43%
431 START Startcoin START $2,114,675 $0.046910 45,079,785 $45,053 0.71% -0.79% 4.06%
432 LIFE LIFE LIFE $2,077,693 $0.000332 6,249,150,848 $72,854 5.43% 4.74% 29.15%
433 ZOI Zoin ZOI $2,076,146 $0.134732 15,409,450 $23,041 4.10% 18.72% 30.89%
434 TKS Tokes TKS $2,063,489 $1.82 1,133,007 $19,628 0.05% 0.89% 6.31%
435 XMG Magi XMG $2,044,058 $0.268939 7,600,453 $505,686 -1.80% 6.07% 0.64%
436 HGT HelloGold HGT $2,041,188 $0.007760 263,034,654 $1,290 -13.02% -11.80% 22.62%
437 CRAVE Crave CRAVE $2,039,890 $1.42 1,437,524 $15,860 13.95% 29.36% -12.90%
438 EBTC eBitcoin EBTC $2,015,983 $0.106682 18,897,126 $20,278 -4.43% -7.20% -4.33%
439 ATL ATLANT ATL $1,984,587 $0.150063 13,225,026 $14,431 1.78% 1.10% -6.15%
440 WDC WorldCoin WDC $1,978,118 $0.016867 117,278,819 $14,946 -6.08% 21.74% 48.72%
441 PAC Paccoin PAC $1,968,567 $6.2e-07 3,151,249,512,865 $6,401 2.69% -11.67% 37.81%
442 FLIK FLiK FLIK $1,884,228 $0.031339 60,123,682 $9,488 -6.95% -4.37% -34.88%
443 FYN FundYourselfNow FYN $1,867,263 $2.20 850,000 $18,380 -7.57% 13.50% -13.90%
444 FYP FlypMe FYP $1,840,773 $0.104360 17,638,681 $589 1.83% 20.96% 33.38%
445 DFT DraftCoin DFT $1,838,142 $0.835662 2,199,624 $131,548 0.47% 0.70% 14.61%
446 ALT Altcoin ALT $1,823,246 $14.92 122,175 $2,814 0.68% 0.11% -9.77%
447 MEC Megacoin MEC $1,791,401 $0.049364 36,289,837 $7,054 -0.65% -5.66% 3.31%
448 EPY Emphy EPY $1,761,704 $0.235047 7,495,114 $14,143 2.84% 27.63% -7.26%
449 FIMK FIMKrypto FIMK $1,756,991 $0.003045 577,004,618 $1,428 8.63% 0.44% -24.45%
450 SKIN SkinCoin SKIN $1,736,112 $0.019688 88,183,483 $30,943 7.49% 8.46% 67.24%
451 NKA IncaKoin NKA $1,734,522 $0.000156 11,108,829,913 $1,346 87.21% 55.52% 86.42%
452 PING CryptoPing PING $1,646,394 $0.165432 9,952,089 $1,657 3.45% 3.71% 2.35%
453 ZENI Zennies ZENI $1,569,064 $0.001568 1,000,812,836 $5,077 0.66% -2.41% -16.49%
454 WTT Giga Watt Token WTT $1,566,360 $1.74 900,000 $20,947 2.81% 10.33% 30.52%
455 PIRL Pirl PIRL $1,535,961 $0.373288 4,114,680 $28,130 -0.66% -3.33% -7.88%
456 LGD Legends Room LGD $1,530,154 $0.765077 2,000,000 $59,581 2.55% -1.53% -8.46%
457 FCN Fantomcoin FCN $1,528,312 $0.246893 6,190,179 $16,537 -0.30% 27.13% 64.53%
458 BTCZ BitcoinZ BTCZ $1,520,192 $0.002800 542,962,583 $9,068 -0.39% -0.90% -12.90%
459 GRE Greencoin GRE $1,511,502 $0.000425 3,560,252,641 $582 0.69% 18.60% -11.29%
460 HYP HyperStake HYP $1,494,931 $0.001410 1,059,941,911 $925 0.92% 4.90% 9.10%
461 INXT Internxt INXT $1,431,002 $2.27 629,610 $13,756 2.35% 12.64% 10.48%
462 ZEIT Zeitcoin ZEIT $1,409,573 $0.000038 36,971,157,036 $1,080 -17.46% -26.00% -71.40%
463 BLUE Ethereum Blue BLUE $1,389,618 $0.041469 33,509,711 $16,435 -2.26% 10.99% 84.77%
464 VISIO Visio VISIO $1,375,105 $0.027050 50,836,056 $606 -5.90% -7.13% -26.14%
465 TZC TrezarCoin TZC $1,373,080 $0.017270 79,505,300 $3,321 0.59% -1.33% 1.62%
466 QVT Qvolta QVT $1,352,964 $0.201043 6,729,722 $5,288 -7.47% 17.38% 3.76%
467 NOTE DNotes NOTE $1,345,696 $0.010411 129,257,136 $4,104 1.76% 0.13% -44.03%
468 EBST eBoost EBST $1,330,260 $0.110855 12,000,000 $58,789 1.52% 1.03% 2.42%
469 ELIX Elixir ELIX $1,289,221 $0.052874 24,383,029 $28,808 -14.84% -12.02% -12.40%
470 CNO Coin(O) CNO $1,270,516 $0.012081 105,163,819 $1,133 0.65% 5.26% 13.15%
471 ARC ArcticCoin ARC $1,246,301 $0.050747 24,559,307 $27,480 1.39% -2.66% -27.52%
472 GRWI Growers Inter… GRWI $1,234,198 $1.11 1,109,641 $1,539 0.69% -10.83% -8.92%
473 INFX Influxcoin INFX $1,186,986 $0.709333 1,673,383 $24,342 -0.94% 5.69% 1.42%
474 ADZ Adzcoin ADZ $1,184,435 $0.027176 43,584,331 $3,902 23.23% 23.42% -7.41%
475 TKR CryptoInsight TKR $1,182,436 $0.094370 12,529,747 $9,209 6.16% -0.27% -7.22%
476 1337 1337 1337 $1,182,000 $0.000050 23,436,053,826 $8,224 3.47% -9.82% -6.00%
477 XSH SHIELD XSH $1,180,174 $0.002562 460,667,301 $12,491 2.27% 4.89% 12.65%
478 MRT Miners' Rewar… MRT $1,171,230 $0.117123 10,000,000 $8,920 1.10% 4.53% -6.99%
479 AHT Bowhead AHT $1,135,816 $0.141977 8,000,000 $918 0.74% -20.86% -36.45%
480 RNS Renos RNS $1,103,556 $0.033084 33,356,077 $4,382 -5.56% 3.10% -3.00%
481 FST Fastcoin FST $1,101,584 $0.008743 126,000,000 $4,488 -1.49% 5.58% -0.89%
482 LDOGE LiteDoge LDOGE $1,092,809 $0.000073 14,889,761,512 $2,101 1.17% 23.31% 53.62%
483 ZET Zetacoin ZET $1,075,821 $0.006440 167,048,321 $4,378 10.84% 28.76% 40.52%
484 BYC Bytecent BYC $1,066,319 $0.568102 1,876,984 $15,600 0.44% 0.21% -1.39%
485 EBET EthBet EBET $1,035,715 $0.121813 8,502,500 $4,686 3.53% 44.74% 67.10%
486 SUMO Sumokoin SUMO $1,016,387 $0.442266 2,298,136 $18,156 -1.55% -12.43% 12.80%
487 UIS Unitus UIS $1,002,588 $0.021429 46,785,866 $1,247 0.09% 1.59% -18.94%
488 HNC Helleniccoin HNC $970,075 $0.015167 63,957,880 $15,399 1.08% 67.12% 4.52%
489 USNBT NuBits USNBT $969,389 $1.01 960,923 $453,511 0.78% 0.83% 0.56%
490 XHI HiCoin XHI $952,097 $0.005018 189,729,990 $63,656 0.64% 0.82% 4.15%
491 KEK KekCoin KEK $944,294 $0.090939 10,383,803 $891 3.68% 1.15% 8.37%
492 ZNY Bitzeny ZNY $933,264 $0.012342 75,614,500 $22,892 0.64% 0.82% -8.08%
493 LINDA Linda LINDA $901,565 $0.000150 6,003,429,666 $13,762 31.05% 38.01% 60.37%
494 MOIN Moin MOIN $892,929 $0.122780 7,272,594 $2,479 1.48% 0.60% -5.43%
495 PURE Pure PURE $888,599 $0.329191 2,699,341 $12,001 -4.00% -4.48% -12.85%
496 BRO Bitradio BRO $878,571 $0.149671 5,870,013 $1,957 0.77% 1.05% -1.15%
497 XMCC MonacoCoin XMCC $864,374 $0.338545 2,553,202 $6,701 9.19% 10.90% -1.68%
498 KOBO Kobocoin KOBO $854,110 $0.034579 24,700,248 $660 -1.49% 37.68% 54.22%
499 CRYPT CryptCoin CRYPT $852,385 $0.140565 6,063,990 $1,737 0.65% -10.49% 1.99%
500 UNIFY Unify UNIFY $850,333 $0.047847 17,771,990 $3,686 -5.57% 27.25% -5.74%
501 XGR GoldReserve XGR $847,901 $0.049379 17,171,382 $594 0.65% 0.66% 40.77%
502 LINX Linx LINX $845,741 $0.072362 11,687,700 $16,304 -0.85% 0.93% 4.72%
503 BTCRED Bitcoin Red BTCRED $839,999 $0.084000 10,000,000 $332,714 3.40% -2.96% 265.15%
504 HPC Happycoin HPC $832,092 $0.065330 12,736,752 $85,472 0.81% -0.42% 14.51%
505 MBI Monster Byte MBI $827,919 $0.049214 16,822,736 $848 4.67% 8.52% 18.25%
506 REX REX REX $805,117 $0.092962 8,660,756 $4,367 2.86% -29.91% -35.66%
507 MAO Mao Zedong MAO $803,234 $0.129043 6,224,545 $701 -2.07% -8.66% -31.79%
508 GCN GCoin GCN $790,235 $0.000005 147,310,910,000 $7,242 1.63% -7.89% 7.94%
509 GBX GoByte GBX $788,273 $9.62 81,954 $128,325 -1.10% -19.66%
510 WGO WavesGo WGO $775,580 $0.078615 9,865,517 $643 1.40% 12.58% 18.08%
511 CCRB CryptoCarbon CCRB $748,798 $0.210212 3,562,111 $8,164 0.87% -1.05% -19.14%
512 XFT Footy Cash XFT $748,731 $0.164674 4,546,748 $6,962 -12.05% 10.06% -0.15%
513 UNB UnbreakableCoin UNB $724,260 $0.317916 2,278,150 $312,371 2.73% 5.11% 3.33%
514 GB GoldBlocks GB $714,999 $0.046973 15,221,415 $98,970 4.27% 55.01% 507.14%
515 XBL Billionaire T… XBL $708,929 $0.213831 3,315,372 $4,418 0.65% 1.35% -14.29%
516 GIM Gimli GIM $707,298 $0.008841 80,000,000 $1,254 2.84% -31.49% -30.71%
517 CPC Capricoin CPC $702,794 $0.353155 1,990,045 $162,436 3.81% 4.82% -1.07%
518 CDN Canada eCoin CDN $693,385 $0.007118 97,415,544 $729 0.80% 4.01% 13.42%
519 MNE Minereum MNE $693,177 $0.462287 1,499,452 $7,787 3.99% 17.31% 8.50%
520 UFR Upfiring UFR $674,320 $0.046828 14,400,000 $10,161 -10.55% 39.45% -47.53%
521 XIOS Xios XIOS $672,974 $0.321678 2,092,073 $18,578 1.03% -38.63% 10.70%
522 TAG TagCoin TAG $670,984 $0.113207 5,927,053 $704 3.68% 70.74% 24.58%
523 BRIA BriaCoin BRIA $669,383 $1.21 553,506 $7,724 0.21% 12.70% -11.52%
524 BTB BitBar BTB $663,734 $18.86 35,188 $1,441 0.67% -6.65% -5.16%
525 XLR Solaris XLR $653,601 $1.12 584,533 $7,048 0.65% -1.74% 10.72%
526 DDF DigitalDevelo… DDF $648,960 $0.126792 5,118,307 $801 2.84% 29.70% 33.11%
527 42 42-coin 42 $639,442 $15224.80 41.999999 $9,364 -6.71% 2.51% 37.73%
528 INSN InsaneCoin INSN $637,941 $0.035190 18,128,273 $1,616 0.72% 0.61% -14.67%
529 ELE Elementrem ELE $635,692 $0.024689 25,747,681 $500 0.68% 0.25% 22.63%
530 DSH Dashcoin DSH $629,585 $0.035823 17,574,970 $1,353 0.67% 6.36% 22.70%
531 ELTCOIN ELTCOIN ELTCOIN $629,564 $0.006995 90,000,000 $87,896 -2.06% -3.73% 1.15%
532 NETKO Netko NETKO $615,868 $0.144181 4,271,490 $729 -9.79% -23.00% -10.81%
533 BTA Bata BTA $615,287 $0.123459 4,983,731 $3,547 0.67% 2.71% -1.62%
534 SMLY SmileyCoin SMLY $611,021 $0.000024 25,960,250,000 $3,172 1.71% -8.22% 22.98%
535 BBT BitBoost BBT $594,283 $0.122208 4,862,878 $20,040 3.46% -6.37%
536 FJC FujiCoin FJC $589,622 $0.000494 1,192,474,938 $2,324 -0.74% -0.61% 32.73%
537 WHL WhaleCoin WHL $581,968 $0.160467 3,626,714 $139,163 2.56% 0.43% 18.50%
538 DNR Denarius DNR $579,014 $0.306957 1,886,302 $2,321 1.46% 8.29% 12.45%
539 DP DigitalPrice DP $564,110 $0.032725 17,237,849 $6,974 7.25% 1.13% 53.49%
540 ELLA Ellaism ELLA $549,223 $0.237676 2,310,805 $5,486 6.84% 4.14% -1.46%
541 BCF Bitcoin Fast BCF $540,088 $0.121335 4,451,216 $11,418 7.04% -14.86% 323.00%
542 ZER Zero ZER $533,031 $0.267629 1,991,680 $2,660 -0.06% -15.01% -8.77%
543 ALQO ALQO ALQO $486,108 $0.074068 6,562,997 $40,552 25.80% -20.88%
544 FXE FuturXe FXE $481,267 $2.04 235,421 $525 1.10% 4.64% 8.60%
545 MZC MazaCoin MZC $460,971 $0.000342 1,349,573,390 $801 -10.25% -4.69% 36.86%
546 LUX LUXCoin LUX $455,816 $1.08 422,925 $28,752 3.21% -0.15% -29.76%
547 PAK Pakcoin PAK $443,206 $0.010050 44,099,250 $958 1.25% 1.25% 16.23%
548 BXT BitTokens BXT $430,146 $0.770891 557,985 $1,779 -0.70% 87.82% 144.63%
549 UNIT Universal Cur… UNIT $427,623 $0.035239 12,134,791 $528 9.97% -4.82% 45.52%
550 BITBTC bitBTC BITBTC $420,777 $8583.80 49.0199 $3,792 0.87% 0.24% 0.81%
551 BTG Bitgem BTG $418,600 $7.07 59,227 $10,606 -2.19% 16.31% 84.10%
552 VLT Veltor VLT $411,290 $0.741256 554,855 $728 0.68% -14.61% 2.67%
553 ALTCOM AltCommunity … ALTCOM $400,443 $3.38 118,574 $3,270 3.23% 5.55% -11.40%
554 PIGGY Piggycoin PIGGY $396,638 $0.000816 486,288,073 $3,946 5.17% 4.03% 2.84%
555 ENT Eternity ENT $396,586 $0.097029 4,087,285 $566 0.68% 24.66% 20.65%
556 TYCHO Tychocoin TYCHO $392,820 $0.078183 5,024,368 $5,810 0.68% 6.49% -15.03%
557 NTO Fujinto NTO $373,597 $0.005678 65,802,448 $373,212 7.69% 12.41% -22.41%
558 CRM Cream CRM $371,607 $0.008299 44,775,190 $964 2.79% 18.66% -35.27%
559 DAXX DaxxCoin DAXX $368,598 $0.000743 496,136,950 $691 0.78% 7.39% 5.70%
560 SPRTS Sprouts SPRTS $364,825 $3.1e-07 1,191,903,723,920 $1,706 3.42% -23.02% 32.82%
561 ETHD Ethereum Dark ETHD $363,366 $0.242244 1,500,000 $72,222 7.00% -0.15% 2.23%
562 ATS Authorship ATS $359,236 $0.004490 80,000,000 $15,682 -6.37% -11.04% 4.08%
563 VSX Vsync VSX $358,688 $0.003624 98,964,274 $1,060 0.67% 19.50% 35.70%
564 SLG Sterlingcoin SLG $358,638 $0.085287 4,205,057 $1,382 0.68% 0.90% -10.81%
565 DALC Dalecoin DALC $356,219 $0.882138 403,813 $3,792 0.48% 9.40% -2.62%
566 DEM Deutsche eMark DEM $353,435 $0.012717 27,793,416 $2,323 -2.18% -4.90% -4.51%
567 ECO EcoCoin ECO $353,128 $0.335138 1,053,678 $23,889 2.00% 13.44% 62.12%
568 EMB EmberCoin EMB $351,379 $0.000004 92,192,822,723 $22,319 6.54% 142.42% 84.08%
569 FC2 FuelCoin FC2 $351,253 $0.003457 101,620,582 $1,513 0.65% 6.89% 5.64%
570 ICN iCoin ICN $348,154 $0.011933 29,175,219 $1,007 0.79% 23.97% 34.72%
571 ROC Rasputin Onli… ROC $341,982 $0.315592 1,083,622 $11,435 2.84% -28.00% -0.64%
572 POS PoSToken POS $339,014 $0.393023 862,582 $1,328 -17.76% 67.97% -27.69%
573 OTX Octanox OTX $328,780 $0.038680 8,500,001 $917 -7.22% -16.14% -3.67%
574 MOJO MojoCoin MOJO $316,273 $0.026073 12,130,292 $3,070 -5.71% 11.84% 166.64%
575 PXC Phoenixcoin PXC $307,194 $0.004943 62,151,753 $935 -5.54% -11.85% -15.16%
576 BLAS BlakeStar BLAS $304,617 $0.001234 246,833,146 $7,940 0.68% 10.06% -11.94%
577 TRUMP TrumpCoin TRUMP $292,893 $0.044744 6,546,042 $745 2.30% 0.80% -1.70%
578 SGR Sugar Exchange SGR $289,384 $0.082681 3,500,000 $27,477 3.55% 1.42%
579 JET Jetcoin JET $288,037 $0.059666 4,827,498 $586 0.68% 4.06% -57.25%
580 SDRN Senderon SDRN $281,104 $0.007836 35,872,900 $3,941 1.98% -7.51% 6.28%
581 TIT Titcoin TIT $280,773 $0.005627 49,898,202 $798 0.53% 9.69% 23.37%
582 MNC Mincoin MNC $273,801 $0.068568 3,993,125 $4,410 -0.33% 34.29% 81.59%
583 ETG Ethereum Gold ETG $263,290 $0.021941 12,000,000 $5,012 0.27% -9.39% -35.73%
584 4CHN ChanCoin 4CHN $255,396 $0.038103 6,702,681 $3,445 -0.61% -10.23% 9.70%
585 FUNC FUNCoin FUNC $233,454 $0.039916 5,848,581 $3,249 -1.35% 5.25% -17.10%
586 CCN Cannacoin CCN $231,541 $0.049268 4,699,569 $591 0.66% 30.48% 32.74%
587 DGC Digitalcoin DGC $229,525 $0.008414 27,279,149 $1,539 1.65% 7.95% 15.84%
588 KLC KiloCoin KLC $228,128 $0.001162 196,297,971 $1,237 0.49% 1.07% 10.15%
589 TEK TEKcoin TEK $226,167 $0.000160 1,414,054,562 $660 95.29% 28.83% 35.32%
590 LOT LottoCoin LOT $221,704 $0.000015 14,491,014,421 $1,178 1.61% -6.66% 11.27%
591 BTCS Bitcoin Scrypt BTCS $215,135 $0.013097 16,426,175 $1,350 1.12% 1.10% -4.84%
592 LANA LanaCoin LANA $206,151 $0.000247 834,825,425 $1,527 11.15% 27.72% 7.90%
593 ATOM Atomic Coin ATOM $205,926 $0.015781 13,048,636 $501 -0.14% -12.54% -23.35%
594 CORG CorgiCoin CORG $205,008 $0.000164 1,251,855,418 $501 0.86% -11.07% 27.02%
595 XPY PayCoin XPY $202,170 $0.017101 11,822,122 $576 0.56% 1.81% -2.05%
596 ZCG ZCash Gold ZCG $196,708 $0.097981 2,007,615 $15,660 76.64% 79.76% 49.48%
597 USDE USDe USDE $186,691 $0.000165 1,134,236,104 $753 0.65% 0.88% 82.55%
598 EOT EOT Token EOT $178,893 $0.021655 8,260,903 $23,721 -2.01% 26.57% 0.77%
599 BLRY BillaryCoin BLRY $171,681 $0.019093 8,991,760 $548 0.65% 7.35%
600 ECASH Ethereum Cash ECASH $170,988 $0.012127 14,100,000 $9,790 -13.07% 5.75% 23.61%
601 BERN BERNcash BERN $169,479 $0.002379 71,234,301 $555 -0.98% -1.11% 33.23%
602 EVIL Evil Coin EVIL $167,854 $0.007985 21,020,383 $7,604 -1.85% 32.16% 30.77%
603 BOLI Bolivarcoin BOLI $167,499 $0.020230 8,279,525 $711 0.86% -11.36% -4.12%
604 SWING Swing SWING $167,399 $0.061395 2,726,577 $1,241 0.55% 15.57% 24.59%
605 ZUR Zurcoin ZUR $163,813 $0.001893 86,546,418 $1,199 -12.09% 10.50% 22.13%
606 EL Elcoin EL $158,819 $0.014169 11,208,967 $946 2.12% 11.46% -11.94%
607 SCORE Scorecoin SCORE $156,421 $0.005154 30,346,591 $1,104 -2.97% 27.56% -18.88%
608 EBCH eBitcoinCash EBCH $154,660 $0.016656 9,285,500 $14,972 2.51% 18.54% 18.80%
609 808 808Coin 808 $151,252 $0.000166 910,624,824 $3,070 -11.57% -22.37% -59.53%
610 ACOIN Acoin ACOIN $149,880 $0.122844 1,220,085 $982 1.41% 1.99% -39.20%
611 BITSILVER bitSilver BITSILVER $146,779 $16.64 8,820 $5,073 1.60% 5.09% -0.45%
612 BSTY GlobalBoost-Y BSTY $144,949 $0.011023 13,149,528 $2,529 1.38% 2.42% 3.17%
613 EUC Eurocoin EUC $143,682 $0.011575 12,413,479 $2,587 -14.48% -19.13% 40.43%
614 PRC PRCoin PRC $142,419 $0.009300 15,314,400 $36,465 0.68% 0.88% 8.06%
615 XVP Virtacoinplus XVP $140,487 $0.015379 9,134,750 $977 -0.74% -19.03% 171.36%
616 IETH iEthereum IETH $133,452 $0.007421 17,982,000 $4,980 6.83% 62.15% 45.40%
617 EBTC eBTC [OLD] EBTC $130,936 $0.006367 20,564,300 $6,452 4.73% 149.44% 135.20%
618 CJ Cryptojacks CJ $130,043 $0.000320 406,568,581 $622 -1.27% 57.74% -1.93%
619 VEC2 VectorAI VEC2 $121,593 $0.007337 16,571,555 $3,293 -4.85% -55.05% 82.99%
620 BITGOLD bitGold BITGOLD $118,326 $1315.18 89.9694 $845 1.33% 3.12% 5.47%
621 MAY Theresa May Coin MAY $117,561 $0.004876 24,109,800 $1,572 -42.68% 24.40% -12.38%
622 AMMO Ammo Rewards AMMO $115,217 $0.001481 77,777,777 $680 0.68% 13.49% 22.15%
623 CNNC Cannation CNNC $110,931 $0.044786 2,476,893 $1,259 4.91% 8.78% -20.70%
624 WOMEN WomenCoin WOMEN $110,276 $0.002494 44,220,400 $2,320 4.57% -9.01% -13.28%
625 BOST BoostCoin BOST $105,373 $0.008888 11,855,487 $3,840 0.64% 0.88% 56.46%
626 CACH CacheCoin CACH $102,672 $0.024474 4,195,132 $684 1.10% 6.54% 4.71%
627 CMPCO CampusCoin CMPCO $101,995 $0.000411 248,154,045 $1,085 0.68% -11.86% -23.42%
628 REE ReeCoin REE $100,174 $0.000039 2,560,000,000 $2,982 -4.34% 12.62% 11.56%
629 HONEY Honey HONEY $90,853 $0.289357 313,984 $742 0.54% -15.71% -24.95%
630 XCO X-Coin XCO $87,886 $0.007096 12,384,976 $805 -0.39% -1.74% -4.23%
631 BITEUR bitEUR BITEUR $86,718 $1.13 76,757 $913 1.43% 4.09% -0.98%
632 EAGLE EagleCoin EAGLE $79,256 $0.037860 2,093,421 $24,887 3.88% -6.81% -39.13%
633 TOR Torcoin TOR $78,982 $0.249801 316,179 $3,015 0.57% 4.19% -85.12%
634 XCRE Creatio XCRE $78,769 $0.003839 20,520,514 $1,240 0.27% 39.11% 55.70%
635 CON PayCon CON $74,388 $0.003228 23,042,604 $673 -0.24% -23.10% -19.83%
636 CFD Confido CFD $74,331 $0.008259 9,000,000 $1,055 2.54% -25.57% -98.99%
637 LCP Litecoin Plus LCP $73,528 $0.108150 679,872 $761 0.22% -15.70% 9.35%
638 GPU GPU Coin GPU $69,749 $0.001723 40,477,042 $518 0.69% -7.17% 3.13%
639 TAJ TajCoin TAJ $66,823 $0.008479 7,880,850 $800 3.99% 10.72% 30.10%
640 611 SixEleven 611 $60,152 $0.139893 429,984 $569 0.64% -11.85% 4.71%
641 CXT Coinonat CXT $55,763 $0.006467 8,623,200 $2,083 11.48% 71.72% 73.75%
642 MSCN Master Swiscoin MSCN $53,227 $0.001195 44,545,600 $620 0.55% 1.73% -20.00%
643 DBTC Debitcoin DBTC $51,846 $0.002880 17,999,629 $1,221 -2.14% 24.31% 4.89%
644 TSTR Tristar Coin TSTR $48,826 $0.009711 5,027,857 $10,851 0.68% 8.90% -24.42%
645 EXN ExchangeN EXN $45,242 $0.008871 5,100,000 $11,079 7.37% -39.56% -42.10%
646 ROOFS Roofs ROOFS $42,795 $0.000329 130,000,000 $667 0.68% 22.06% -30.91%
647 MCRN MACRON MCRN $40,968 $0.000102 401,421,401 $630 0.33% -3.45% -62.79%
648 ITZ Interzone ITZ $38,613 $0.024630 1,567,703 $1,101 37.18% 4.04% -44.33%
649 BIOS BiosCrypto BIOS $37,699 $0.001811 20,821,709 $3,767 -0.08% -11.62%
650 XCS CybCSec XCS $30,191 $0.002551 11,834,082 $634 0.68% -25.54% -39.27%
651 CREVA CrevaCoin CREVA $26,977 $0.000741 36,390,750 $3,662 0.64% -13.85% -10.86%
652 KRONE Kronecoin KRONE $24,302 $0.007172 3,388,218 $564 -0.22% 11.22% -1.43%
653 MGM Magnum MGM $23,287 $0.005925 3,930,026 $4,869 0.68% 86.24% 32.87%
654 LBTC LiteBitcoin LBTC $20,563 $0.006449 3,188,280 $24,530 -19.41% 105.96% 263.34%
655 LVPS LevoPlus LVPS $12,318 $0.008151 1,511,214 $1,365 0.68% 16.07% 95.74%
656 CRTM Corethum CRTM $11,344 $0.004538 2,500,000 $550 2.84% -3.40%
657 XRC Rawcoin XRC $9,827 $0.013941 704,882 $735 11.24% -40.68% 58.81%
658 LTCU LiteCoin Ultra LTCU $5,982 $0.007068 846,302 $1,125 -0.90% 9.23% 18.79%
659 HMC HarmonyCoin HMC $5,361 $0.009863 543,529 $11,276 0.58% 10.30% 21.92%
660 NANOX Project-X NANOX $3,865 $49379.50 0.078264 $901 0.68% -19.30% -35.14%
661 GSR GeyserCoin GSR $2,707 $0.057773 46,864 $583 -24.50% -21.14% 77.15%
662 DMB Digital Money… DMB $486 $0.001154 421,300 $1,472 0.65% 33.90% -14.51%
663 FAL Falcoin FAL $113 $0.000576 196,766 $981 0.68% 7.17% -78.48%
664 UNITY SuperNET UNITY $20,456,196 $25.07 816,061 LowVol -0.46% 4.63% -38.26%
665 ECN E-coin ECN $16,912,433 $3.73 4,534,310 LowVol 1.62% 31.71% 47.23%
666 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
667 TIPS FedoraCoin TIPS $11,142,711 $0.000025 443,168,182,458 LowVol 0.15% 20.97% 137.88%
668 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.13% 108.35%
669 CMP Compcoin CMP $6,364,606 $1.47 4,331,078 LowVol -38.93%
670 ECOB Ecobit ECOB $4,906,356 $0.011039 444,444,444 LowVol -1.55% 3.73% -3.07%
671 ARC Arcade Token ARC $4,597,020 $2.55 1,804,211 LowVol 2.84% 56.75%
672 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
673 SDC ShadowCash SDC $4,361,571 $0.651454 6,695,133 LowVol 0.65% -70.82% 493.88%
674 XC XCurrency XC $4,351,480 $0.741832 5,865,857 LowVol 0.64% 0.77% -26.92%
675 PGL Prospectors Gold PGL $4,262,489 $0.066085 64,500,000 LowVol 0.68% 0.83% -23.26%
676 NSR NuShares NSR $4,114,627 $0.001481 2,777,600,756 LowVol 0.68% 0.88% 10.34%
677 YASH YashCoin YASH $3,343,027 $0.334294 10,000,261 LowVol 0.68% -22.68% -27.33%
678 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.23% 53.29%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.20%
680 JNS Janus JNS $2,266,042 $0.098757 22,945,538 LowVol 0.68% -1.83% 11.97%
681 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.94% -28.76%
682 AC AsiaCoin AC $2,109,398 $0.001847 1,142,011,275 LowVol 0.98% 68.31% 52.12%
683 IXC Ixcoin IXC $2,090,900 $0.099571 20,999,088 LowVol 0.66% 6.51% 12.19%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 MXT MarteXcoin MXT $1,944,897 $0.693830 2,803,132 LowVol 0.21% -3.80% -1.06%
686 BASH LuckChain BASH $1,930,181 $0.002696 715,868,299 LowVol 0.68% 0.12% 4.43%
687 RMC Remicoin RMC $1,826,764 $0.922970 1,979,224 LowVol 1.68% -19.74% -17.90%
688 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.53%
689 INPAY InPay INPAY $1,297,840 $0.129784 10,000,000 LowVol -1.13% -9.09% -9.25%
690 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.88% 159.66%
691 CV2 Colossuscoin V2 CV2 $1,187,096 $0.000052 22,828,409,587 LowVol 0.67% -36.25% 0.43%
692 LNK Link Platform LNK $1,094,636 $23.04 47,503 LowVol 0.68% 17.88% 119.13%
693 ETBS Ethbits ETBS $1,030,733 $0.740680 1,391,604 LowVol -10.71% -22.81% -35.72%
694 RC RussiaCoin RC $1,022,662 $0.122067 8,377,873 LowVol 0.66% -6.22% 29.24%
695 UTC UltraCoin UTC $1,011,906 $0.022720 44,538,887 LowVol 0.68% 1.25% -0.22%
696 CARBON Carboncoin CARBON $952,682 $0.000062 15,392,007,780 LowVol -0.20% -18.24% -16.99%
697 ANC Anoncoin ANC $936,107 $0.443586 2,110,317 LowVol 20.27% 29.29% 23.78%
698 ORB Orbitcoin ORB $932,575 $0.302447 3,083,432 LowVol -0.55% -5.33% 51.38%
699 HTC HitCoin HTC $904,973 $0.000082 10,996,318,099 LowVol 0.64% 0.88% 6.28%
700 SHORTY Shorty SHORTY $839,438 $0.008394 100,000,000 LowVol 0.64% -5.60% 1.90%

Xem tiếp phần 2

Phản hồi