Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8229.60 trên tổng giá trị $137,425,678,920

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $465.54 trên tổng giá trị $44,658,336,453

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1697.61 trên tổng giá trị $28,553,927,521

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243036 trên tổng giá trị $9,386,747,933

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.93 trên tổng giá trị $4,377,565,542

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.013068 trên tổng giá trị đã biến động tăng 117.56% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.27% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,034 đã biến động tăng 95.22% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,733,577 đã biến động tăng 87.49% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.097736 trên tổng giá trị $196,216 đã biến động tăng 76.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1460.96% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.093075 trên tổng giá trị $398,177 đã biến động tăng 644.93% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.20 trên tổng giá trị $7,879,408 đã biến động tăng 476.26% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.10% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 229.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011015 trên tổng giá trị đã biến động tăng 1300.42% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015457 trên tổng giá trị đã biến động tăng 877.35% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651178 trên tổng giá trị $4,359,723 đã biến động tăng 493.60% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045447 trên tổng giá trị $691,769 đã biến động tăng 487.45% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 448.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,425,678,920 $8229.60 16,698,950 $5,057,150,000 0.43% 0.70% 5.08%
2 ETH Ethereum ETH $44,658,336,453 $465.54 95,928,033 $2,146,840,000 2.49% 11.49% 40.05%
3 BCH Bitcoin Cash BCH $28,553,927,521 $1697.61 16,820,075 $3,357,970,000 1.37% 10.79% 52.60%
4 XRP Ripple XRP $9,386,747,933 $0.243036 38,622,870,411 $238,254,000 0.26% -1.42% 6.13%
5 DASH Dash DASH $4,377,565,542 $567.93 7,707,986 $137,370,000 1.10% -0.27% 34.52%
6 LTC Litecoin LTC $4,145,304,153 $76.80 53,972,433 $292,038,000 1.53% 1.12% 13.01%
7 XMR Monero XMR $2,484,143,565 $161.37 15,394,181 $75,791,700 0.16% -2.45% 30.28%
8 NEO NEO NEO $2,293,928,000 $35.29 65,000,000 $73,360,000 0.98% -0.02% 8.06%
9 MIOTA IOTA MIOTA $1,992,400,661 $0.716812 2,779,530,283 $111,433,000 1.23% -17.16% -12.09%
10 ETC Ethereum Classic ETC $1,961,259,272 $20.06 97,754,548 $285,137,000 0.51% 8.17% 16.02%
11 XEM NEM XEM $1,839,834,000 $0.204426 8,999,999,999 $6,820,910 0.24% 0.26% 4.89%
12 QTUM Qtum QTUM $1,041,563,896 $14.14 73,684,784 $138,514,000 0.79% 0.04% 8.68%
13 EOS EOS EOS $928,306,196 $1.87 496,579,756 $46,570,000 0.39% -2.95% 8.93%
14 LSK Lisk LSK $898,057,029 $7.79 115,239,084 $44,761,100 1.94% -2.43% -12.67%
15 ZEC Zcash ZEC $857,010,586 $318.48 2,690,906 $105,883,000 0.93% 0.58% 9.08%
16 OMG OmiseGO OMG $785,134,781 $7.69 102,042,552 $26,371,200 0.71% -2.23% 4.47%
17 HSR Hshare HSR $782,927,161 $18.51 42,289,984 $73,000,200 -0.47% 12.78% -9.56%
18 ADA Cardano ADA $731,568,593 $0.028216 25,927,070,538 $5,193,350 0.97% 0.75% 5.94%
19 XLM Stellar Lumens XLM $727,854,969 $0.041090 17,713,848,990 $13,092,100 0.41% -4.55% 12.64%
20 USDT Tether USDT $675,243,566 $1.00 674,966,830 $854,860,000 -0.17% 0.19% -0.25%
21 BCC BitConnect BCC $634,194,435 $296.62 2,138,092 $17,940,200 1.18% 0.61% -1.18%
22 WAVES Waves WAVES $518,031,000 $5.18 100,000,000 $22,661,400 1.34% -0.75% 6.56%
23 PPT Populous PPT $467,185,811 $11.33 41,252,246 $854,336 2.01% 16.65% 22.00%
24 STRAT Stratis STRAT $416,040,268 $4.22 98,634,721 $14,075,100 3.01% 2.05% 26.37%
25 BTS BitShares BTS $350,848,605 $0.134808 2,602,580,000 $6,827,210 0.20% -3.21% 49.86%
26 ARK Ark ARK $303,926,185 $3.10 97,981,284 $4,424,210 0.27% 3.23% 0.96%
27 BCN Bytecoin BCN $301,739,772 $0.001647 183,253,534,612 $5,574,840 -0.59% -2.10% 35.41%
28 REP Augur REP $297,907,500 $27.08 11,000,000 $5,428,990 2.10% -4.01% 38.54%
29 DCR Decred DCR $290,652,729 $46.69 6,225,214 $8,127,190 2.03% 18.07% 41.98%
30 POWR Power Ledger POWR $283,785,717 $0.809995 350,354,900 $60,145,100 0.90% 4.02% 196.69%
31 ARDR Ardor ARDR $271,329,262 $0.271601 998,999,495 $1,536,000 1.87% -2.56% 17.15%
32 KMD Komodo KMD $252,963,828 $2.44 103,612,552 $5,496,820 0.77% 1.52% 7.28%
33 STEEM Steem STEEM $233,158,133 $0.944805 246,779,106 $1,544,600 1.62% -2.76% 5.00%
34 MONA MonaCoin MONA $219,510,987 $3.95 55,552,150 $7,947,280 0.58% 13.74% 32.86%
35 DOGE Dogecoin DOGE $219,194,160 $0.001956 112,061,308,384 $14,350,500 1.75% -10.33% 48.69%
36 RDN Raiden Networ… RDN $209,857,500 $4.20 50,000,000 $12,353,100 1.70% 5.43% 107.34%
37 MAID MaidSafeCoin MAID $209,609,153 $0.463171 452,552,412 $2,717,500 0.52% 0.63% 19.57%
38 GNT Golem GNT $198,497,364 $0.238283 833,032,000 $2,875,410 -0.55% -1.52% 13.47%
39 PAY TenX PAY $196,160,414 $1.87 104,661,310 $3,042,470 1.36% -1.74% 15.90%
40 FCT Factom FCT $194,874,104 $22.28 8,745,102 $5,117,050 2.17% -1.25% 19.77%
41 VERI Veritaseum VERI $193,436,081 $95.47 2,026,045 $448,750 -1.53% 3.58% -6.64%
42 GAS Gas GAS $182,315,610 $21.21 8,597,035 $1,658,970 2.27% 3.44% -1.24%
43 SALT SALT SALT $179,448,344 $3.67 48,941,347 $5,432,280 0.75% -0.23% 2.05%
44 GBYTE Byteball Bytes GBYTE $172,590,447 $267.49 645,222 $916,952 2.96% -0.91% 12.71%
45 BNB Binance Coin BNB $169,794,158 $1.71 99,014,000 $11,988,800 1.68% 9.57% 12.12%
46 ICN Iconomi ICN $168,059,487 $1.68 99,788,314 $1,163,290 -1.75% 17.83% 72.65%
47 VTC Vertcoin VTC $166,689,712 $4.02 41,495,450 $5,872,880 1.77% -0.82% -4.36%
48 PIVX PIVX PIVX $165,531,386 $3.01 54,989,797 $1,148,600 1.41% -3.87% -1.06%
49 DGD DigixDAO DGD $158,383,400 $79.19 2,000,000 $779,791 1.39% 1.07% 1.11%
50 BAT Basic Attenti… BAT $158,021,000 $0.158021 1,000,000,000 $3,421,000 0.98% -0.10% -6.68%
51 BTCD BitcoinDark BTCD $156,842,928 $121.69 1,288,862 $139,213 1.87% 5.11% 13.17%
52 GNO Gnosis GNO $155,780,328 $141.03 1,104,590 $5,530,690 28.99% 80.97% 117.00%
53 SC Siacoin SC $152,153,266 $0.004893 31,096,618,365 $3,092,520 0.47% -7.95% 20.48%
54 KNC Kyber Network KNC $149,067,031 $1.11 134,132,697 $3,977,740 0.48% 1.05% 2.06%
55 TRX TRON TRX $139,439,844 $0.002125 65,613,192,465 $4,187,360 1.38% 0.12% 4.93%
56 AE Aeternity AE $138,071,620 $0.592530 233,020,472 $4,173,110 1.23% -29.20% 34.11%
57 ETP Metaverse ETP ETP $132,851,269 $3.64 36,456,838 $6,789,770 -0.41% -6.48% 18.64%
58 GAME GameCredits GAME $128,051,705 $1.99 64,355,352 $2,716,380 0.82% 1.87% 6.42%
59 NXT Nxt NXT $124,560,308 $0.124685 998,999,942 $13,041,800 -0.47% 4.61% 79.67%
60 XZC ZCoin XZC $121,410,734 $34.60 3,509,224 $6,708,500 1.88% 0.74% 57.74%
61 ETHOS Ethos ETHOS $117,031,346 $1.57 74,526,119 $2,581,100 -1.80% -3.96% 13.59%
62 GXS GXShares GXS $116,076,139 $2.87 40,510,000 $11,703,000 0.92% 10.62% 28.13%
63 ZRX 0x ZRX $114,168,500 $0.228337 500,000,000 $2,407,540 2.35% 4.79% 22.42%
64 SYS Syscoin SYS $113,772,489 $0.215034 529,090,696 $1,164,250 0.87% -1.42% 6.07%
65 PURA Pura PURA $113,668,015 $0.661415 171,855,816 $225,964 0.50% 7.00% 0.37%
66 SNT Status SNT $112,773,371 $0.032495 3,470,483,788 $3,754,870 1.76% -1.20% 16.46%
67 WTC Walton WTC $111,474,372 $4.48 24,898,178 $11,307,900 2.48% 0.33% -12.51%
68 CVC Civic CVC $109,612,595 $0.319850 342,700,000 $2,531,930 1.50% 1.91% 15.10%
69 BNT Bancor BNT $108,072,163 $2.65 40,772,871 $4,171,410 2.12% 9.08% 34.60%
70 BTM Bytom BTM $106,315,692 $0.107716 987,000,000 $871,108 0.91% -6.98% -3.42%
71 BLOCK Blocknet BLOCK $105,640,628 $21.57 4,898,662 $69,586 1.23% 1.05% 1.56%
72 QSP Quantstamp QSP $101,668,557 $0.164695 617,314,171 $37,421,600 4.54% 13.91%
73 FUN FunFair FUN $101,243,889 $0.023823 4,249,873,622 $1,477,320 3.04% 0.05% 45.29%
74 NXS Nexus NXS $100,772,361 $1.87 53,964,282 $10,867,900 -0.71% 76.43% 94.40%
75 MTL Metal MTL $89,970,232 $4.66 19,300,994 $6,236,370 2.46% 4.82% 5.94%
76 CNX Cryptonex CNX $88,763,496 $1.97 44,979,754 $126,412 2.91% 16.96% 48.85%
77 DGB DigiByte DGB $87,297,366 $0.009235 9,453,332,529 $2,257,750 0.04% -1.88% -1.26%
78 LKK Lykke LKK $84,948,577 $0.355385 239,032,535 $347,935 1.81% -0.59% -2.88%
79 SNGLS SingularDTV SNGLS $76,729,800 $0.127883 600,000,000 $1,399,200 2.81% 0.38% -1.16%
80 XVG Verge XVG $76,483,803 $0.005346 14,306,012,123 $2,246,380 0.46% -1.57% -13.95%
81 STORJ Storj STORJ $73,331,671 $0.697474 105,138,931 $6,952,240 1.78% -2.21% 10.44%
82 ZEN ZenCash ZEN $72,076,213 $29.35 2,455,648 $3,489,810 -1.28% 15.77% 35.08%
83 ATM ATMChain ATM $70,480,289 $0.021259 3,315,252,992 $66,570 1.15% -1.90% -7.88%
84 VEN VeChain VEN $67,233,280 $0.242577 277,162,633 $1,676,990 1.92% -0.91% -7.35%
85 PART Particl PART $65,185,309 $8.38 7,782,809 $85,633 0.91% 1.25% -7.64%
86 PPP PayPie PPP $65,170,793 $0.789949 82,500,000 $266,594 0.87% 5.17% 162.72%
87 LINK ChainLink LINK $62,725,950 $0.179217 350,000,000 $3,178,190 -1.12% 3.71% 12.51%
88 ADX AdEx ADX $59,015,777 $1.03 57,509,601 $2,247,010 0.21% -2.84% 3.70%
89 ANT Aragon ANT $58,616,961 $1.80 32,513,859 $582,576 -0.33% 3.90% 22.20%
90 MCO Monaco MCO $57,522,621 $5.84 9,844,875 $4,961,710 1.00% 0.57% 7.14%
91 EDG Edgeless EDG $57,434,945 $0.700031 82,046,288 $1,305,910 1.01% 0.77% 2.14%
92 KIN Kin KIN $56,633,068 $0.000075 756,097,560,976 $47,718 0.75% 12.05% 26.88%
93 MGO MobileGo MGO $56,163,690 $0.572930 98,028,887 $280,080 2.71% -11.16% 27.53%
94 LRC Loopring LRC $55,841,072 $0.195132 286,170,756 $1,301,400 5.67% 7.63% 46.10%
95 NAV NAV Coin NAV $54,043,505 $0.870637 62,073,522 $659,755 1.57% 1.60% 6.47%
96 IOC I/O Coin IOC $51,406,927 $3.14 16,382,485 $96,648 0.78% -1.56% 24.76%
97 RCN Ripio Credit … RCN $51,314,993 $0.105773 485,142,647 $6,971,190 0.91% -4.07% 9.08%
98 SUB Substratum SUB $51,139,625 $0.226190 226,091,449 $2,637,870 1.46% 4.83% 58.84%
99 XAS Asch XAS $51,137,990 $0.564487 90,591,971 $825,535 1.35% 6.14% -2.41%
100 UBQ Ubiq UBQ $50,436,635 $1.29 38,983,934 $360,167 0.66% -2.07% 4.26%
101 FAIR FairCoin FAIR $50,053,746 $0.940969 53,193,831 $26,198 1.44% -4.09% -11.10%
102 KCS KuCoin Shares KCS $49,859,923 $0.547652 91,043,076 $1,156,130 0.52% -3.74% -13.29%
103 SAN Santiment Net… SAN $49,383,460 $0.816221 60,502,560 $8,065,410 2.22% 4.77% 162.02%
104 DATA Streamr DATAcoin DATA $48,697,635 $0.071915 677,154,514 $2,040,180 0.33% -0.76% 4.34%
105 ACT Achain ACT $48,394,200 $0.161314 300,000,000 $424,043 0.54% -6.31% 38.10%
106 BAY BitBay BAY $48,251,211 $0.047875 1,007,862,412 $869,771 1.40% -1.08% -4.88%
107 RLC iExec RLC RLC $47,503,598 $0.600773 79,070,793 $338,781 1.24% 5.47% 10.49%
108 OTN Open Trading … OTN $46,827,397 $18.17 2,577,480 $4,264,080 1.43% 5.38% -55.14%
109 REQ Request Network REQ $46,522,128 $0.073148 636,000,000 $7,464,960 1.49% 8.02% 51.82%
110 POT PotCoin POT $43,768,389 $0.200092 218,741,322 $2,101,110 2.60% 0.87% 61.62%
111 MLN Melon MLN $43,710,526 $72.92 599,400 $524,553 1.05% 3.85% 11.43%
112 ZSC Zeusshield ZSC $43,561,614 $0.037808 1,152,170,665 $877,494 2.92% -3.19% -8.43%
113 WINGS Wings WINGS $42,932,255 $0.478576 89,708,333 $467,594 1.27% -1.96% 1.70%
114 PPC Peercoin PPC $42,893,904 $1.75 24,462,018 $757,590 0.16% 1.30% 2.54%
115 FTC Feathercoin FTC $42,344,622 $0.231667 182,782,280 $1,135,600 5.13% 3.20% 76.60%
116 XCP Counterparty XCP $41,936,543 $16.02 2,617,484 $429,800 1.46% 3.08% 3.13%
117 QRL Quantum Resis… QRL $41,829,008 $0.804404 52,000,000 $323,699 1.62% -7.80% 25.35%
118 AEON Aeon AEON $41,570,560 $2.84 14,651,140 $259,629 0.23% 1.32% 18.46%
119 ENG Enigma ENG $41,050,409 $0.548537 74,836,171 $1,412,630 2.77% 6.32% 45.30%
120 RHOC RChain RHOC $40,562,508 $0.222916 181,963,195 $83,336 8.15% -11.39% 47.17%
121 PLR Pillar PLR $40,284,173 $0.177163 227,384,800 $120,605 2.08% 3.13% -0.98%
122 NEBL Neblio NEBL $40,256,916 $3.20 12,576,160 $393,424 2.34% 16.17% -14.10%
123 BDL Bitdeal BDL $39,495,818 $0.224940 175,583,793 $86,900 -3.84% -9.78% 2.15%
124 MDA Moeda Loyalty… MDA $39,144,910 $1.99 19,628,888 $3,451,880 5.38% 5.81% 64.87%
125 DCT DECENT DCT $38,000,470 $0.740662 51,306,089 $721,527 0.94% 6.59% 48.87%
126 GRS Groestlcoin GRS $37,756,743 $0.548250 68,867,749 $1,783,590 1.57% 0.11% 24.15%
127 BTX Bitcore BTX $37,709,410 $31.54 1,195,602 $7,313,900 1.72% 19.06% -14.19%
128 TNT Tierion TNT $37,623,237 $0.089046 422,513,667 $11,833,400 1.53% -6.20% 77.17%
129 MANA Decentraland MANA $37,316,196 $0.016412 2,273,755,650 $3,007,380 0.82% 16.99% 41.56%
130 CLOAK CloakCoin CLOAK $35,797,049 $6.99 5,122,895 $307,659 6.88% 6.79% 8.16%
131 VIA Viacoin VIA $35,402,371 $1.55 22,902,298 $510,844 5.52% 0.24% 10.54%
132 MNX MinexCoin MNX $34,826,400 $11.61 3,000,000 $112,953 0.07% 0.02% 44.05%
133 NLC2 NoLimitCoin NLC2 $34,734,106 $0.169903 204,434,921 $85,046 -0.95% -4.33% -11.34%
134 GRID Grid+ GRID $34,695,534 $0.884267 39,236,491 $121,200 2.02% -4.32% -0.28%
135 EMC2 Einsteinium EMC2 $34,361,051 $0.159057 216,029,792 $4,006,310 2.35% 6.33% 38.80%
136 CTR Centra CTR $34,248,608 $0.503656 68,000,000 $1,970,430 7.38% 8.11% -9.66%
137 TAAS TaaS TAAS $34,213,448 $4.20 8,146,001 $412,475 0.41% -2.12% -5.64%
138 SNM SONM SNM $34,197,852 $0.095100 359,600,000 $1,316,300 2.31% -6.85% 9.73%
139 FRD Farad FRD $33,729,120 $0.210807 160,000,000 $41,179 13.56% 207.61% 197.33%
140 R Revain R $33,489,664 $0.181565 184,450,000 $394,027 -0.20% 0.61% 20.65%
141 SKY Skycoin SKY $33,110,567 $5.58 5,933,198 $32,690 0.93% 5.97% 29.67%
142 RDD ReddCoin RDD $33,042,590 $0.001152 28,674,838,679 $757,043 -1.32% -3.23% 2.43%
143 AST AirSwap AST $32,692,500 $0.217950 150,000,000 $1,875,360 0.82% -0.14% 7.29%
144 XPA XPlay XPA $32,576,400 $0.032576 1,000,000,000 $2,880 3.09% 11.75% 27.41%
145 CND Cindicator CND $32,466,946 $0.022453 1,445,976,590 $514,391 1.77% 9.49% 48.24%
146 EMC Emercoin EMC $32,412,345 $0.791053 40,973,670 $160,778 1.37% 1.02% 7.97%
147 CFI Cofound.it CFI $32,071,390 $0.098681 325,000,000 $242,597 2.06% 1.51% 12.30%
148 MOD Modum MOD $32,039,944 $1.84 17,366,200 $1,428,290 -3.38% -3.02% 0.21%
149 1ST FirstBlood 1ST $31,834,901 $0.372084 85,558,371 $610,008 1.88% -2.80% 12.03%
150 OK OKCash OK $31,831,474 $0.434133 73,321,940 $5,380,560 -1.21% -8.17% 0.96%
151 TKN TokenCard TKN $30,870,862 $1.31 23,644,056 $283,870 1.50% 6.42% 3.42%
152 NLG Gulden NLG $30,804,406 $0.086335 356,802,145 $173,980 -0.24% 0.54% 1.90%
153 RISE Rise RISE $30,154,086 $0.266522 113,139,200 $1,094,630 1.26% -1.73% 6.33%
154 COB Cobinhood COB $30,017,323 $0.117410 255,662,404 $122,952 9.44% 0.49% 72.62%
155 TRST WeTrust TRST $28,276,750 $0.306864 92,147,500 $290,860 1.51% 2.69% 20.23%
156 ATB ATBCoin ATB $28,188,918 $0.719282 39,190,356 $3,165,140 1.14% 1.40% -10.96%
157 ICOS ICOS ICOS $27,959,380 $49.12 569,216 $30,473 2.71% -7.08% 0.34%
158 AMB Amber AMB $27,473,442 $0.190008 144,590,975 $220,003 -0.67% -1.47% 5.77%
159 LEO LEOcoin LEO $27,387,456 $0.292218 93,722,687 $872,557 0.61% -3.25% -0.67%
160 UKG Unikoin Gold UKG $27,325,300 $0.205741 132,814,073 $169,518 4.93% 23.88% 42.17%
161 FUEL Etherparty FUEL $26,396,166 $0.055078 479,249,753 $2,307,230 -1.77% -2.37% 55.64%
162 STX Stox STX $26,203,504 $0.610123 42,947,903 $976,161 2.10% 4.66% 21.99%
163 RPX Red Pulse RPX $24,923,885 $0.045871 543,348,500 $822,480 -0.08% -0.16% 1.57%
164 DNT district0x DNT $24,453,120 $0.040755 600,000,000 $2,299,260 2.79% -1.22% 8.34%
165 NMC Namecoin NMC $24,237,841 $1.64 14,736,400 $249,454 0.63% 3.01% 8.18%
166 XEL Elastic XEL $24,004,309 $0.273936 87,627,435 $505,086 1.65% -4.00% 5.00%
167 EVX Everex EVX $23,979,120 $1.45 16,500,000 $1,399,220 9.44% -3.73% -7.04%
168 DMD Diamond DMD $23,789,352 $9.41 2,527,461 $80,813 4.65% 1.10% 2.62%
169 CRW Crown CRW $23,629,627 $1.46 16,150,384 $95,520 2.05% 9.89% 6.95%
170 VIB Viberate VIB $23,481,140 $0.146162 160,651,468 $6,670,480 -0.49% 18.00% 12.32%
171 EDO Eidoo EDO $23,352,778 $2.18 10,708,403 $824,943 -0.21% -2.99% 4.65%
172 TRIG Triggers TRIG $23,162,440 $0.721446 32,105,578 $2,142,450 0.67% 5.00% 32.95%
173 SIB SIBCoin SIB $22,801,147 $1.44 15,880,227 $177,750 0.59% 0.41% 13.00%
174 CDT CoinDash CDT $22,594,142 $0.040300 560,650,080 $809,209 1.11% 2.29% 15.07%
175 XAUR Xaurum XAUR $22,575,581 $0.177609 127,108,314 $462,197 1.65% 2.93% 7.40%
176 DICE Etheroll DICE $22,487,181 $3.21 7,001,623 $189,979 0.12% 8.57% 30.08%
177 DCN Dentacoin DCN $22,468,888 $0.000069 323,507,001,026 $24,701 1.37% -6.13% -34.90%
178 BLK BlackCoin BLK $22,299,300 $0.291463 76,508,167 $878,518 -0.30% -3.04% 26.52%
179 LBC LBRY Credits LBC $22,089,951 $0.195148 113,195,885 $393,424 -0.31% -3.11% 1.74%
180 ION ION ION $22,089,720 $1.24 17,842,205 $69,751 1.03% -0.56% -0.52%
181 DRT DomRaider DRT $22,060,880 $0.037297 591,500,000 $111,714 -5.17% -5.93% 17.20%
182 XRB RaiBlocks XRB $20,583,396 $0.154474 133,248,290 $207,004 -0.07% 3.58% 1.54%
183 SMART SmartCash SMART $20,491,242 $0.057091 358,925,598 $65,922 1.18% 1.09% 6.19%
184 DPY Delphy DPY $20,238,320 $0.747261 27,083,335 $18,091 3.12% -9.45% -4.70%
185 PRG Paragon PRG $19,893,358 $0.306350 64,936,699 $162,953 3.27% -4.61% -12.38%
186 TIX Blocktix TIX $19,610,480 $0.490262 40,000,000 $44,036,100 2.68% 39.20% 214.69%
187 RBY Rubycoin RBY $19,351,230 $0.773596 25,014,646 $84,870 -0.25% -5.03% 4.01%
188 PPY Peerplays PPY $19,172,950 $5.02 3,820,744 $10,216 0.63% 4.89% 14.91%
189 JINN Jinn JINN $19,091,390 $325.22 58,703 $650 -0.26% 4.92%
190 MSP Mothership MSP $18,562,880 $0.132592 140,000,000 $1,070,170 4.96% 10.41% 10.79%
191 SAFEX Safe Exchange… SAFEX $18,552,154 $0.008639 2,147,483,647 $144,758 1.10% -0.34% -1.93%
192 DLT Agrello DLT $18,490,444 $0.215058 85,978,873 $229,044 -0.64% 0.59% 41.19%
193 CLAM Clams CLAM $17,872,588 $6.55 2,727,777 $996,378 2.87% 0.60% 21.16%
194 AGRS Agoras Tokens AGRS $17,793,468 $0.423654 42,000,000 $75,765 -0.44% 6.64% 12.65%
195 SHIFT Shift SHIFT $17,714,741 $1.55 11,435,210 $137,832 1.62% 2.56% 34.76%
196 MUE MonetaryUnit MUE $17,714,650 $0.143879 123,121,862 $743,998 -0.81% -3.28% 34.68%
197 TOA ToaCoin TOA $17,701,078 $0.010194 1,736,455,312 $18,673 0.63% 2.04% 6.16%
198 TGT Target Coin TGT $17,690,338 $0.018574 952,429,892 $1,535 -1.07% -7.26% 17.59%
199 AMP Synereo AMP $17,598,905 $0.213952 82,256,324 $674,934 0.11% 10.83% 45.82%
200 XRL Rialto XRL $17,360,315 $0.204239 85,000,000 $19,029 10.25% 18.56% 20.29%
201 CSNO BitDice CSNO $17,315,340 $0.247362 70,000,000 $40,717 0.88% 0.44% -4.86%
202 GRC GridCoin GRC $17,177,274 $0.044009 390,312,753 $104,967 1.84% -1.56% 10.14%
203 TIME Chronobank TIME $16,965,376 $23.89 710,113 $967,513 0.74% 7.08% 0.57%
204 PEPECASH Pepe Cash PEPECASH $16,868,870 $0.024034 701,884,009 $8,011 0.67% -2.01% -6.85%
205 NMR Numeraire NMR $16,769,019 $13.44 1,247,574 $445,782 -2.52% 1.26% 22.26%
206 POE Po.et POE $16,319,079 $0.007568 2,156,389,197 $331,715 8.67% -0.40% 21.73%
207 ENJ Enjin Coin ENJ $16,179,874 $0.021396 756,192,535 $840,185 -4.06% -13.76% 5.83%
208 AVT Aventus AVT $16,028,280 $2.67 6,000,000 $587,496 0.94% -0.73% 11.87%
209 HMQ Humaniq HMQ $15,867,536 $0.097430 162,861,387 $368,533 1.92% -0.33% 3.10%
210 XDN DigitalNote XDN $15,668,814 $0.002276 6,885,695,758 $4,009,480 0.77% -0.98% 3.92%
211 BCAP BCAP BCAP $15,636,700 $1.56 10,000,000 $818 23.27% 33.62% 76.97%
212 BSD BitSend BSD $15,582,566 $0.902325 17,269,350 $279,738 -2.17% -4.31% 6.53%
213 GUP Matchpool GUP $15,324,900 $0.204332 75,000,000 $1,924,340 -6.67% 12.43% -10.03%
214 BMC Blackmoon Crypto BMC $15,288,608 $0.508785 30,049,251 $838,894 2.34% 4.85% -4.88%
215 MER Mercury MER $15,229,600 $0.152296 100,000,000 $770,630 1.75% 0.44% 13.53%
216 VRC VeriCoin VRC $15,222,192 $0.499471 30,476,628 $169,944 2.06% 0.84% 8.95%
217 ALIS ALIS ALIS $15,154,437 $0.393227 38,538,648 $170,812 -0.50% 1.91% -34.74%
218 SLS SaluS SLS $15,075,863 $15.00 1,005,044 $212,505 -3.80% 4.72% 8.81%
219 SLR SolarCoin SLR $15,009,215 $0.403014 37,242,416 $273,175 2.61% -4.27% -17.63%
220 DTB Databits DTB $14,970,424 $0.658104 22,747,809 $158,987 0.63% -5.59% 62.92%
221 EXP Expanse EXP $14,777,134 $1.87 7,906,397 $421,238 0.56% 2.21% 2.70%
222 MTH Monetha MTH $14,529,068 $0.066996 216,863,420 $732,155 2.09% 8.67% -3.73%
223 TCC The ChampCoin TCC $14,449,159 $0.087610 164,925,727 $96,767 -0.13% -2.55% -6.87%
224 SOAR Soarcoin SOAR $14,212,100 $0.019945 712,571,710 $788 -1.72% -5.57% -15.94%
225 GOLOS Golos GOLOS $14,134,139 $0.113510 124,518,891 $23,686 0.04% -3.16% -1.21%
226 MCAP MCAP MCAP $14,133,083 $0.369052 38,295,641 $164,749 2.01% -0.21% -24.33%
227 CRDNC Credence Coin CRDNC $14,052,838 $4.21 3,336,413 $563,757 2.89% 8.40% 33.43%
228 OMNI Omni OMNI $14,031,423 $25.05 560,166 $100,670 -0.90% 2.26% 9.26%
229 NET Nimiq NET $13,873,125 $1.32 10,500,000 $203,358 2.41% 12.08% 32.16%
230 SNC SunContract SNC $13,467,125 $0.125029 107,712,011 $2,174,280 30.64% 87.21% 198.09%
231 BQ bitqy BQ $13,346,190 $0.005489 2,431,442,891 $25,277 0.43% -5.97% 46.99%
232 XWC WhiteCoin XWC $13,200,323 $0.053119 248,506,615 $68,683 -0.27% -5.68% -17.00%
233 NXC Nexium NXC $13,127,503 $0.197342 66,521,586 $386,398 4.50% 14.38% 17.57%
234 PLBT Polybius PLBT $13,124,861 $3.43 3,820,954 $97,136 -4.32% 6.64% 12.56%
235 PST Primas PST $12,920,371 $0.252351 51,200,000 $32,050 1.51% 5.02% 0.90%
236 DBIX DubaiCoin DBIX $12,896,997 $8.29 1,555,606 $192,869 2.27% 0.14% -21.86%
237 RADS Radium RADS $12,788,214 $3.77 3,394,746 $279,629 0.57% 2.79% 2.58%
238 AIR AirToken AIR $12,510,855 $0.011915 1,050,000,000 $122,878 0.57% 4.04% 126.66%
239 UNO Unobtanium UNO $12,379,433 $62.57 197,846 $9,846 -0.78% -4.57% 8.69%
240 ENRG Energycoin ENRG $12,294,922 $0.101266 121,412,138 $31,593 3.74% 3.86% -6.50%
241 ART Maecenas ART $12,290,347 $0.407638 30,150,150 $4,661 0.40% 1.10% 3.88%
242 WGR Wagerr WGR $12,075,456 $0.065986 183,000,000 $38,977 6.60% -1.59% 26.08%
243 HVN Hive HVN $11,989,988 $0.031973 375,000,000 $311,016 12.13% 36.42% 50.46%
244 HST Decision Token HST $11,926,016 $0.386170 30,882,814 $337,895 2.83% 22.65% 63.96%
245 ADT adToken ADT $11,859,360 $0.019766 600,000,000 $74,050 2.50% 2.46% 2.33%
246 BURST Burst BURST $11,847,766 $0.006581 1,800,339,818 $337,477 2.73% 7.09% 6.57%
247 BTDX Bitcloud BTDX $11,656,746 $0.760456 15,328,626 $20,764 0.77% -3.89% -12.87%
248 PTOY Patientory PTOY $11,537,050 $0.164815 70,000,000 $437,343 -0.05% -0.62% 11.29%
249 SWT Swarm City SWT $11,511,095 $1.49 7,718,056 $156,744 2.23% -4.98% -27.85%
250 NEOS NeosCoin NEOS $11,441,716 $3.19 3,581,524 $336,432 0.71% 0.32% 29.67%
251 FLO FlorinCoin FLO $11,297,179 $0.080683 140,019,492 $492,578 -2.90% 11.57% 10.11%
252 XVC Vcash XVC $11,255,192 $0.732963 15,355,744 $198,491 0.88% -0.35% 11.21%
253 OBITS OBITS OBITS $11,228,877 $0.711143 15,789,900 $17,416 3.47% 2.93% 26.20%
254 LUN Lunyr LUN $11,116,898 $4.84 2,297,853 $348,804 2.03% -1.50% 7.11%
255 PZM PRIZM PZM $11,086,726 $1.01 10,949,420 $13,878 0.45% 1.93% 3.43%
256 IFT InvestFeed IFT $11,041,263 $0.057693 191,381,257 $65,279 4.75% 7.34% -12.96%
257 WCT Waves Communi… WCT $11,017,902 $1.10 9,974,924 $49,448 1.38% -4.05% 4.10%
258 GVT Genesis Vision GVT $10,909,033 $2.93 3,726,781 $693,110 -3.18% 5.06% 21.87%
259 LMC LoMoCoin LMC $10,696,189 $0.048534 220,385,928 $183,005 -0.67% -1.49% 5.12%
260 MYST Mysterium MYST $10,638,343 $0.547549 19,429,024 $334,063 1.03% 2.46% 0.30%
261 BCPT BlockMason Cr… BCPT $10,631,717 $0.235391 45,166,200 $414,050 1.09% 1.60% 8.59%
262 TX TransferCoin TX $10,585,344 $1.70 6,215,193 $275,698 0.67% -3.34% 0.59%
263 NVC Novacoin NVC $10,571,547 $5.54 1,907,233 $151,528 -1.05% -3.38% 22.16%
264 QAU Quantum QAU $10,474,696 $0.133468 78,480,955 $9,714 -1.73% 5.09% 19.82%
265 BET DAO.Casino BET $10,426,827 $0.062335 167,270,821 $36,711 2.34% 10.34% -0.12%
266 BITCNY bitCNY BITCNY $10,355,905 $0.140073 73,932,200 $1,622,660 1.57% 4.67% -0.58%
267 IXT iXledger IXT $10,037,254 $0.280536 35,778,844 $79,940 0.56% 1.07% 16.42%
268 KICK KickCoin KICK $10,037,001 $0.031254 321,137,782 $614,426 3.65% -1.43% -1.75%
269 CAG Change CAG $10,023,664 $0.316467 31,673,646 $203,825 2.57% 14.22% 14.09%
270 SPHR Sphere SPHR $9,939,307 $3.22 3,082,940 $23,972 -1.19% 4.24% 7.84%
271 CSC CasinoCoin CSC $9,815,548 $0.254281 38,601,187 $5,214 -12.62% -4.65% 17.09%
272 PASC Pascal Coin PASC $9,765,830 $0.633425 15,417,500 $107,031 1.82% -1.62% 22.88%
273 VOX Voxels VOX $9,745,008 $0.046405 210,000,000 $1,345,210 -0.69% 11.98% 15.87%
274 CREDO Credo CREDO $9,724,450 $0.017684 549,891,703 $1,510 -21.49% 17.96% -1.07%
275 GAM Gambit GAM $9,559,264 $7.98 1,197,976 $259,678 -7.56% 7.00% 9.22%
276 OAX OAX OAX $9,535,552 $0.381281 25,009,250 $320,129 1.99% 6.64% 9.07%
277 PIX Lampix PIX $9,193,804 $0.081130 113,322,017 $74,219 -5.00% 0.66% 64.55%
278 DENT Dent DENT $9,000,415 $0.000848 10,614,760,961 $40,136 3.43% 51.06% 106.05%
279 ODN Obsidian ODN $8,932,962 $0.366105 24,400,000 $123,403 4.55% 11.60% 38.11%
280 MOON Mooncoin MOON $8,762,030 $0.000039 222,843,540,745 $10,629 0.35% 14.76% -4.22%
281 KRB Karbowanec KRB $8,595,575 $1.79 4,814,909 $206,198 -1.49% -11.77% 92.99%
282 ETT EncryptoTel [… ETT $8,554,036 $0.137677 62,131,190 $1,397 2.76% 5.08% 56.95%
283 CNT Centurion CNT $8,474,383 $0.114708 73,877,869 $16,966 0.67% -2.98% -7.13%
284 INCNT Incent INCNT $8,468,946 $0.184041 46,016,625 $88,830 2.76% 1.64% 16.15%
285 ONX Onix ONX $8,344,513 $0.304180 27,432,814 $107,478 -0.61% -2.73% 108.34%
286 RVT Rivetz RVT $8,315,927 $0.316864 26,244,468 $20,772 -0.83% -2.39% 1.20%
287 XBY XTRABYTES XBY $8,271,308 $0.019236 430,000,000 $20,170 0.77% -0.65% 6.73%
288 CVCOIN CVCoin CVCOIN $8,243,591 $0.838016 9,837,033 $4,659 0.68% 21.15% 21.24%
289 PINK PinkCoin PINK $8,097,339 $0.021904 369,667,250 $90,229 1.52% 1.01% 10.23%
290 XBC Bitcoin Plus XBC $8,056,797 $78.12 103,140 $94,819 0.56% -1.91% 2.98%
291 BITB BitBean BITB $7,902,091 $0.003539 2,233,005,000 $440,248 1.31% 2.03% 4.44%
292 EMV Ethereum Movi… EMV $7,879,408 $1.20 6,566,666 $3,236 2.82% 476.26% 352.15%
293 LA LAToken LA $7,796,898 $0.193361 40,323,010 $50,408 4.37% 1.04% 54.14%
294 CAT BlockCAT CAT $7,731,145 $1.05 7,360,121 $76,955 -4.85% 0.19% -17.10%
295 TFL TrueFlip TFL $7,521,272 $1.20 6,247,267 $8,800 3.09% 140.91% 120.34%
296 BCY Bitcrystals BCY $7,502,157 $0.323007 23,225,989 $223,889 -2.02% 7.51% 8.39%
297 KORE Kore KORE $7,485,410 $3.70 2,022,084 $195,930 1.77% -0.82% 20.40%
298 HEAT HEAT HEAT $7,470,036 $0.245738 30,398,376 $10,658 0.63% -9.86% 5.41%
299 XST Stealthcoin XST $7,303,296 $0.266072 27,448,571 $38,233 0.29% 0.07% 0.76%
300 XSPEC Spectrecoin XSPEC $7,274,240 $0.349971 20,785,264 $11,167 2.40% -7.25% -12.12%
301 EDR E-Dinar Coin EDR $7,219,287 $0.008146 886,211,988 $663,648 1.53% 2.72% -5.53%
302 MTNC Masternodecoin MTNC $7,065,718 $0.145073 48,704,571 $10,113 0.63% -4.26% 2.72%
303 VIBE VIBE VIBE $6,833,264 $0.039898 171,270,476 $46,298 8.45% 7.80% 30.91%
304 APX APX APX $6,690,882 $9.52 703,179 $989,823 -0.51% 17.90% 29.46%
305 HTML5 HTMLCOIN HTML5 $6,689,466 $0.000165 40,659,020,000 $84,780 -6.07% -31.54% -28.78%
306 MYB MyBit Token MYB $6,582,146 $2.52 2,616,334 $79,599 5.03% 5.29% 22.28%
307 DRP DCORP DRP $6,518,116 $0.805302 8,094,002 $74,734 29.32% 15.81% 9.23%
308 NIO Autonio NIO $6,458,418 $0.098110 65,828,135 $61,024 5.43% 34.67% 67.49%
309 SEQ Sequence SEQ $6,458,012 $0.142973 45,169,454 $21,457 0.80% -0.19% -0.53%
310 CURE Curecoin CURE $6,455,103 $0.271168 23,804,810 $69,333 -0.77% -0.16% -7.87%
311 GCR Global Curren… GCR $6,171,229 $0.059669 103,424,725 $189,478 -0.85% -5.14% 16.73%
312 ABJ Abjcoin ABJ $6,154,713 $0.744655 8,265,187 $101,575 2.36% 13.73% -34.49%
313 GLD GoldCoin GLD $6,152,723 $0.151378 40,644,764 $53,385 -1.72% 1.43% 0.34%
314 AUR Auroracoin AUR $6,144,378 $0.709665 8,658,139 $42,907 -1.27% 2.26% 8.44%
315 MUSIC Musicoin MUSIC $6,014,419 $0.013006 462,441,302 $98,250 1.96% -1.80% 0.34%
316 PDC Project Decorum PDC $5,996,950 $0.119939 50,000,000 $24,532 -1.64% -0.85% -0.12%
317 DYN Dynamic DYN $5,949,253 $3.36 1,769,816 $73,987 -1.60% -2.08% -0.69%
318 SYNX Syndicate SYNX $5,940,031 $0.363032 16,362,280 $5,043,750 -1.00% 43.37% 52.05%
319 PRO Propy PRO $5,847,111 $0.415951 14,057,212 $119,555 1.77% -4.88% 38.16%
320 COSS COSS COSS $5,798,729 $0.069864 83,000,000 $89,496 4.57% 0.74% -0.14%
321 DIME Dimecoin DIME $5,770,704 $0.000011 537,845,340,368 $2,260 14.58% -22.29% -64.14%
322 BCO BridgeCoin BCO $5,752,603 $0.214603 26,805,792 $34,156 0.68% -26.39% 54.87%
323 PLU Pluton PLU $5,716,655 $6.73 850,000 $221,006 1.45% -5.76% 3.52%
324 SXC Sexcoin SXC $5,693,031 $0.045452 125,252,601 $34,971 -3.55% 21.18% 112.44%
325 FLDC FoldingCoin FLDC $5,606,235 $0.010685 524,682,737 $168,222 1.57% -4.71% 10.74%
326 EAC EarthCoin EAC $5,566,086 $0.000484 11,510,189,199 $72,202 0.60% 10.84% 34.02%
327 NVST NVO NVST $5,492,610 $0.366174 15,000,000 $1,953 1.44% 38.96% -14.87%
328 XMY Myriad XMY $5,419,119 $0.003538 1,531,720,250 $307,656 0.01% -2.55% 12.14%
329 QWARK Qwark QWARK $5,405,649 $0.131464 41,118,853 $53,078 0.92% -1.22% -4.02%
330 DBET DecentBet DBET $5,386,380 $0.162882 33,069,217 $62,852 6.60% -7.57% -7.80%
331 ZRC ZrCoin ZRC $5,331,311 $1.46 3,640,512 $55,362 1.33% -4.71% -4.78%
332 ABY ArtByte ABY $5,276,594 $0.006658 792,537,250 $302,269 -0.85% 5.56% 17.04%
333 CRB Creditbit CRB $5,226,310 $0.316655 16,504,744 $198,697 -3.07% -0.76% 8.44%
334 POSW PoSW Coin POSW $5,179,016 $0.117438 44,100,000 $72,618 4.35% -14.21% -11.94%
335 BITUSD bitUSD BITUSD $5,138,477 $0.953199 5,390,770 $553,629 1.89% 5.87% 0.02%
336 SNRG Synergy SNRG $5,049,435 $1.57 3,214,583 $20,588 4.19% 4.83% 1.93%
337 ERC EuropeCoin ERC $4,858,271 $0.488231 9,950,762 $100,057 0.41% 1.65% 14.41%
338 DOVU Dovu DOVU $4,844,200 $0.145151 33,373,523 $22,402 3.64% 3.27% 5.83%
339 NYC NewYorkCoin NYC $4,720,497 $0.000037 129,032,781,759 $2,049 19.20% 79.88% 177.97%
340 COVAL Circuits of V… COVAL $4,688,990 $0.004689 1,000,000,000 $114,593 1.54% 3.97% 4.83%
341 GCC TheGCCcoin GCC $4,665,323 $0.009373 497,751,215 $5,524 -1.27% -2.66% -1.76%
342 SUPER SuperCoin SUPER $4,653,378 $0.099459 46,786,710 $116,245 -2.27% -16.53% -51.46%
343 XNN Xenon XNN $4,635,120 $0.015450 300,000,000 $25,042 -1.86% -1.89% 12.83%
344 HUSH Hush HUSH $4,624,708 $2.06 2,242,500 $166,900 -2.29% 12.55% 26.18%
345 NTRN Neutron NTRN $4,612,617 $0.142873 32,284,737 $8,767 0.64% 0.06% 13.30%
346 ARN Aeron ARN $4,600,930 $0.389796 11,803,431 $1,121,400 -1.58% -7.59% 1.31%
347 PTC Pesetacoin PTC $4,545,489 $0.034540 131,602,244 $37,596 -0.77% 1.60% 2.56%
348 RUP Rupee RUP $4,497,809 $0.202161 22,248,650 $33,714 0.00% -8.33% -15.42%
349 BRX Breakout Stake BRX $4,432,368 $0.707133 6,268,082 $434,005 1.57% -23.97% 35.41%
350 ONION DeepOnion ONION $4,421,966 $1.15 3,843,784 $47,911 2.74% 3.25% 38.94%
351 EXCL ExclusiveCoin EXCL $4,410,203 $1.02 4,341,520 $395,770 1.86% -3.69% -13.27%
352 VOISE Voise VOISE $4,333,573 $0.006739 643,012,000 $304,389 6.01% 5.79% -21.48%
353 THC HempCoin THC $4,329,065 $0.018920 228,802,861 $66,947 1.33% -1.26% 10.37%
354 SWIFT Bitswift SWIFT $4,284,742 $1.05 4,069,197 $26,224 -0.01% -1.81% 3.94%
355 SBD Steem Dollars SBD $4,226,482 $1.27 3,336,714 $580,742 0.59% -7.27% 30.78%
356 IOP Internet of P… IOP $4,159,557 $2.29 1,816,107 $413,606 1.61% -2.38% 7.16%
357 ECC ECC ECC $4,113,150 $0.000165 25,000,000,000 $1,645 0.63% -0.51% 3.00%
358 XTO Tao XTO $4,096,516 $0.125533 32,632,977 $7,710 0.63% 0.83% -6.21%
359 CHC ChainCoin CHC $4,055,841 $0.288462 14,060,227 $19,959 2.77% -6.95% -39.46%
360 MINT Mintcoin MINT $3,984,102 $0.000160 24,947,260,808 $2,928 2.68% 19.86% 58.11%
361 HDG Hedge HDG $3,956,071 $1.07 3,709,674 $38,016 1.88% -0.57% 15.72%
362 YOC Yocoin YOC $3,940,945 $0.036191 108,892,365 $68,610 0.74% -1.64% -0.77%
363 MEME Memetic MEME $3,784,289 $0.229925 16,458,796 $68,685 0.67% 0.86% -3.14%
364 POLL ClearPoll POLL $3,749,167 $0.535596 6,999,991 $74,424 0.89% 4.82% 52.27%
365 BELA Bela BELA $3,746,131 $0.096848 38,680,600 $58,439 0.51% -1.49% -5.83%
366 REAL REAL REAL $3,663,575 $0.364324 10,055,817 $16,312 2.69% -13.51% 29.39%
367 BLITZ Blitzcash BLITZ $3,626,875 $0.883669 4,104,337 $39,707 0.72% -1.26% -6.60%
368 PKB ParkByte PKB $3,615,291 $0.758873 4,764,026 $411,368 -0.54% -15.63% 31.03%
369 XPM Primecoin XPM $3,613,001 $0.168588 21,430,951 $436,364 0.34% 4.44% 20.24%
370 VSL vSlice VSL $3,553,483 $0.106422 33,390,496 $198,717 0.84% -0.69% 20.23%
371 [email protected] Bankcoin [email protected] $3,486,803 $0.531525 6,559,998 $1,115 1.17% -15.95% -41.52%
372 PUT PutinCoin PUT $3,471,813 $0.010980 316,191,398 $4,731 -1.16% -9.10% -5.06%
373 RKC Royal Kingdom… RKC $3,423,924 $1.27 2,700,000 $13,360 16.40% 13.04% -22.68%
374 ZCL ZClassic ZCL $3,376,761 $1.87 1,809,800 $198,658 0.80% 2.90% 8.63%
375 SIGT Signatum SIGT $3,326,781 $0.030811 107,972,766 $127,593 -4.47% 20.18% 144.51%
376 TRC Terracoin TRC $3,310,452 $0.152354 21,728,684 $11,568 0.75% -10.11% -18.04%
377 EQT EquiTrader EQT $3,301,240 $0.338134 9,763,112 $11,727 -0.14% -2.78% -18.74%
378 PBT Primalbase Token PBT $3,244,990 $3244.99 1,000 $320,048 1.14% -1.22% -10.10%
379 RIC Riecoin RIC $3,198,989 $0.081599 39,203,925 $51,607 1.74% -16.32% 35.13%
380 2GIVE 2GIVE 2GIVE $3,198,062 $0.006170 518,350,557 $284,135 -2.16% 0.58% 0.85%
381 GEO GeoCoin GEO $3,196,959 $0.965651 3,310,677 $42,524 1.72% 1.39% -4.93%
382 EGC EverGreenCoin EGC $3,196,233 $0.239934 13,321,301 $30,559 0.58% -3.41% -2.39%
383 TRUST TrustPlus TRUST $3,180,645 $0.099127 32,086,595 $38,256 2.33% -2.98% 0.58%
384 BTM Bitmark BTM $3,136,233 $0.433410 7,236,180 $11,468 0.50% -1.74% 22.98%
385 ESP Espers ESP $3,126,777 $0.000150 20,786,009,515 $6,204 12.37% 22.70% 37.91%
386 XP XP XP $3,101,124 $0.000018 169,173,774,643 $16,707 -2.25% 20.54% 88.05%
387 TRCT Tracto TRCT $3,058,700 $0.796351 3,840,895 $15,704 2.32% 4.23% -9.84%
388 VRM VeriumReserve VRM $3,048,963 $2.21 1,379,434 $168,838 2.05% -2.08% -19.45%
389 MBRS Embers MBRS $2,986,370 $0.059727 50,000,000 $5,617 0.43% 22.93% -6.54%
390 OCL Oceanlab OCL $2,983,500 $0.064161 46,500,000 $16,846 1.22% -2.17% 33.63%
391 IND Indorse Token IND $2,981,217 $0.064101 46,508,192 $149,529 3.20% 8.79% 42.97%
392 HBT Hubii Network HBT $2,973,279 $0.133563 22,261,249 $6,296 3.09% -6.75% -22.31%
393 BRK Breakout BRK $2,971,165 $0.163772 18,142,083 $92,082 1.69% -6.21% -2.46%
394 PROC ProCurrency PROC $2,901,223 $0.030284 95,800,834 $12,577 1.02% -7.93% -0.72%
395 ADC AudioCoin ADC $2,835,965 $0.003395 835,375,147 $2,894 1.71% 13.19% -8.81%
396 BLU BlueCoin BLU $2,833,035 $0.004930 574,683,675 $1,387 5.78% 3.95% 10.45%
397 QRK Quark QRK $2,763,992 $0.010974 251,862,704 $1,712 1.42% 9.65% 50.48%
398 CTX CarTaxi Token CTX $2,755,609 $0.044779 61,537,286 $5,692 -0.77% 18.38% 14.15%
399 BIS Bismuth BIS $2,749,191 $0.562602 4,886,565 $22,290 -1.02% -0.93% 2.51%
400 PIPL PiplCoin PIPL $2,737,539 $0.032807 83,444,258 $2,270 0.79% -12.38% -0.66%
401 SCL Social SCL $2,721,377 $0.162820 16,714,020 $8,020 2.59% -8.02% 0.70%
402 XGOX XGOX XGOX $2,563,082 $0.006067 422,477,441 $25,124 -1.85% 31.13% -68.68%
403 BUZZ BuzzCoin BUZZ $2,553,477 $0.000494 5,173,400,514 $36,866 12.89% 18.08% 48.56%
404 ATMS Atmos ATMS $2,540,603 $0.025330 100,298,969 $3,457 0.94% -5.97% 15.91%
405 DOPE DopeCoin DOPE $2,513,091 $0.022623 111,085,648 $35,837 -0.29% 1.00% 2.95%
406 CHIPS CHIPS CHIPS $2,461,667 $0.127508 19,305,984 $1,835 0.63% 14.13% 5.95%
407 CREA Creativecoin CREA $2,456,879 $0.191975 12,797,910 $3,989 1.92% -5.37% -2.28%
408 EFL e-Gulden EFL $2,454,527 $0.157932 15,541,669 $72,617 -1.23% 0.44% 8.43%
409 OPT Opus OPT $2,417,314 $0.017257 140,080,549 $5,596 8.34% -10.47% 20.26%
410 SPR SpreadCoin SPR $2,401,606 $0.262667 9,143,157 $197,463 4.20% 2.26% -5.72%
411 RAIN Condensate RAIN $2,398,508 $0.029509 81,280,556 $5,738 0.80% 5.96% -3.92%
412 STA Starta STA $2,351,084 $0.463824 5,068,914 $10,263 -10.16% -9.18% -15.54%
413 DAR Darcrus DAR $2,350,881 $0.172854 13,600,388 $12,611 0.64% 0.23% 26.60%
414 ADL Adelphoi ADL $2,348,819 $0.100068 23,472,224 $1,940 -0.26% 21.67% 51.98%
415 ADST AdShares ADST $2,336,058 $0.196371 11,896,147 $1,043 0.67% 15.17% 46.52%
416 KLN Kolion KLN $2,299,164 $3.83 600,000 $470,976 0.79% 0.85% 4.32%
417 ITT Intelligent T… ITT $2,279,854 $0.232688 9,797,899 $545 3.09% 11.75% 27.54%
418 VTR vTorrent VTR $2,276,880 $0.210511 10,815,966 $16,261 2.03% 2.92% 3.06%
419 RLT RouletteToken RLT $2,261,833 $0.222277 10,175,740 $35,541 -0.20% -10.80% 206.16%
420 CANN CannabisCoin CANN $2,256,602 $0.029219 77,231,176 $66,152 0.79% 0.05% 12.81%
421 NDC NEVERDIE NDC $2,251,725 $0.054914 41,004,200 $2,967 0.66% 8.77% -1.08%
422 HUC HunterCoin HUC $2,249,211 $0.111302 20,208,180 $20,351 0.56% 1.23% 6.10%
423 UNY Unity Ingot UNY $2,249,108 $0.011134 202,000,000 $9,514 -3.06% -6.88% 33.32%
424 INN Innova INN $2,212,939 $3.02 733,967 $163,740 -2.35% -12.03% -27.77%
425 VIVO VIVO VIVO $2,210,677 $3.10 713,716 $75,604 -0.42% -4.71% -31.53%
426 LOG Woodcoin LOG $2,203,105 $0.274182 8,035,193 $16,537 0.64% 0.82% 5.07%
427 CBX Crypto Bullion CBX $2,133,346 $2.12 1,004,906 $1,150 0.63% -23.12% 18.17%
428 PRIX Privatix PRIX $2,131,291 $2.01 1,058,627 $29,072 3.98% -18.95% -26.99%
429 XCN Cryptonite XCN $2,124,533 $0.005733 370,560,944 $45,343 1.29% 17.84% 98.33%
430 DOT Dotcoin DOT $2,122,210 $0.007960 266,610,250 $109,315 0.02% 0.64% 15.12%
431 START Startcoin START $2,113,769 $0.046890 45,079,785 $45,020 0.74% -0.83% 3.99%
432 LIFE LIFE LIFE $2,077,030 $0.000332 6,249,150,848 $72,828 5.40% 3.92% 28.62%
433 ZOI Zoin ZOI $2,075,053 $0.134665 15,409,000 $23,552 5.09% 18.70% 30.72%
434 TKS Tokes TKS $2,062,583 $1.82 1,133,007 $19,619 0.10% 0.86% 6.22%
435 HGT HelloGold HGT $2,044,939 $0.007774 263,034,654 $1,293 -12.91% -11.51% 22.84%
436 XMG Magi XMG $2,043,190 $0.268825 7,600,447 $505,245 -1.96% 6.03% 0.56%
437 CRAVE Crave CRAVE $2,038,987 $1.42 1,437,516 $15,853 12.70% 28.99% -12.95%
438 EBTC eBitcoin EBTC $2,019,536 $0.106870 18,897,126 $20,317 -3.67% -6.95% -4.21%
439 WDC WorldCoin WDC $1,977,230 $0.016859 117,277,624 $14,940 -6.80% 21.66% 48.63%
440 PAC Paccoin PAC $1,942,976 $6.2e-07 3,151,214,120,996 $6,318 1.26% -12.76% 35.96%
441 ATL ATLANT ATL $1,933,129 $0.146172 13,225,026 $14,105 -0.99% -1.60% -8.68%
442 FIMK FIMKrypto FIMK $1,898,645 $0.003291 577,004,618 $1,415 12.72% 8.45% -18.29%
443 FLIK FLiK FLIK $1,883,591 $0.031329 60,123,682 $9,492 -6.99% -4.43% -34.91%
444 FYN FundYourselfNow FYN $1,872,371 $2.20 850,000 $18,430 -7.63% 13.88% -13.64%
445 FYP FlypMe FYP $1,845,482 $0.104627 17,638,681 $590 2.16% 21.47% 33.79%
446 DFT DraftCoin DFT $1,837,365 $0.835310 2,199,621 $131,493 0.25% 0.61% 14.54%
447 ALT Altcoin ALT $1,822,476 $14.92 122,175 $2,813 0.66% 0.06% -9.86%
448 MEC Megacoin MEC $1,790,642 $0.049343 36,289,837 $7,051 -0.75% -5.82% 3.27%
449 EPY Emphy EPY $1,766,523 $0.235690 7,495,114 $14,181 3.12% 28.34% -7.09%
450 NKA IncaKoin NKA $1,733,577 $0.000156 11,108,827,904 $1,345 87.49% 55.87% 86.36%
451 SKIN SkinCoin SKIN $1,731,703 $0.019637 88,183,483 $32,277 7.18% 8.90% 66.83%
452 PING CryptoPing PING $1,645,658 $0.165358 9,952,089 $1,656 3.76% 3.70% 2.37%
453 FCN Fantomcoin FCN $1,578,589 $0.255015 6,190,179 $16,489 2.85% 31.77% 70.05%
454 WTT Giga Watt Token WTT $1,570,644 $1.75 900,000 $21,005 3.12% 11.15% 30.89%
455 ZENI Zennies ZENI $1,568,404 $0.001567 1,000,812,836 $5,074 0.64% -2.77% -16.53%
456 BTCZ BitcoinZ BTCZ $1,535,373 $0.002828 542,912,583 $9,159 0.61% 0.06% -12.02%
457 PIRL Pirl PIRL $1,533,246 $0.372713 4,113,744 $28,552 -0.78% -3.52% -8.09%
458 LGD Legends Room LGD $1,520,148 $0.760074 2,000,000 $61,073 1.77% -2.28% -9.08%
459 GRE Greencoin GRE $1,510,847 $0.000424 3,560,212,641 $582 0.64% 18.16% -11.38%
460 HYP HyperStake HYP $1,493,387 $0.001409 1,059,928,911 $915 0.82% 4.74% 8.98%
461 INXT Internxt INXT $1,431,102 $2.27 629,610 $13,757 2.36% 12.74% 10.47%
462 ZEIT Zeitcoin ZEIT $1,407,252 $0.000038 36,971,157,034 $1,078 -17.83% -25.93% -71.44%
463 BLUE Ethereum Blue BLUE $1,393,421 $0.041583 33,509,711 $16,480 -1.94% 11.62% 85.15%
464 VISIO Visio VISIO $1,374,520 $0.027038 50,836,038 $606 -8.04% -7.38% -26.18%
465 TZC TrezarCoin TZC $1,372,469 $0.017263 79,503,500 $3,321 0.56% -1.42% 1.56%
466 QVT Qvolta QVT $1,356,672 $0.201594 6,729,722 $5,302 -7.15% 18.30% 4.10%
467 NOTE DNotes NOTE $1,345,109 $0.010407 129,256,664 $4,102 1.47% 0.85% -44.06%
468 ELIX Elixir ELIX $1,332,230 $0.054638 24,383,029 $28,829 -12.57% -9.00% -9.50%
469 EBST eBoost EBST $1,329,696 $0.110808 12,000,000 $58,764 1.66% 1.02% 2.36%
470 CNO Coin(O) CNO $1,269,969 $0.012076 105,163,801 $1,133 0.63% 5.21% 13.03%
471 ARC ArcticCoin ARC $1,245,783 $0.050725 24,559,306 $27,468 0.66% -2.86% -27.51%
472 GRWI Growers Inter… GRWI $1,233,669 $1.11 1,109,614 $1,538 0.66% -10.88% -8.87%
473 INFX Influxcoin INFX $1,199,167 $0.716612 1,673,383 $24,324 -0.10% 6.77% 2.44%
474 ADZ Adzcoin ADZ $1,184,849 $0.027185 43,584,331 $3,964 24.45% 23.17% -7.39%
475 XSH SHIELD XSH $1,179,657 $0.002561 460,661,301 $12,486 2.59% 4.76% 12.78%
476 MRT Miners' Rewar… MRT $1,170,260 $0.117026 10,000,000 $8,942 0.98% 4.45% -7.15%
477 1337 1337 1337 $1,169,932 $0.000050 23,435,998,594 $7,965 2.93% -10.88% -6.97%
478 TKR CryptoInsight TKR $1,136,854 $0.090732 12,529,747 $9,253 2.04% -4.33% -10.87%
479 AHT Bowhead AHT $1,135,272 $0.141909 8,000,000 $917 0.69% -20.91% -36.42%
480 FST Fastcoin FST $1,130,326 $0.008971 126,000,000 $4,158 1.59% 8.28% 1.67%
481 RNS Renos RNS $1,103,029 $0.033068 33,356,077 $4,381 -5.77% 2.85% -3.08%
482 LDOGE LiteDoge LDOGE $1,102,001 $0.000074 14,889,751,512 $2,117 1.96% 24.25% 54.79%
483 ZET Zetacoin ZET $1,066,934 $0.006387 167,047,743 $4,307 9.98% 27.60% 39.41%
484 BYC Bytecent BYC $1,065,854 $0.567861 1,876,963 $15,594 0.39% 0.19% -1.50%
485 EBET EthBet EBET $1,038,555 $0.122147 8,502,500 $4,699 3.81% 45.37% 67.47%
486 SUMO Sumokoin SUMO $1,015,980 $0.442089 2,298,136 $18,176 -1.89% -12.42% 12.80%
487 UIS Unitus UIS $1,002,153 $0.021420 46,785,866 $1,248 0.08% 1.54% -18.90%
488 USNBT NuBits USNBT $968,976 $1.01 960,923 $453,319 0.83% 0.80% 0.52%
489 XHI HiCoin XHI $951,693 $0.005016 189,729,990 $63,629 0.63% 0.77% 4.08%
490 KEK KekCoin KEK $943,888 $0.090901 10,383,740 $891 3.64% 1.24% 8.24%
491 HNC Helleniccoin HNC $941,409 $0.014719 63,957,880 $14,681 -1.87% 62.20% 1.56%
492 ZNY Bitzeny ZNY $932,864 $0.012337 75,614,500 $22,882 0.63% 0.76% -8.14%
493 LINDA Linda LINDA $899,320 $0.000150 6,003,429,666 $13,705 27.51% 38.11% 60.66%
494 MOIN Moin MOIN $892,519 $0.122724 7,272,568 $2,483 1.42% 0.53% -5.47%
495 PURE Pure PURE $888,171 $0.329052 2,699,181 $11,996 -2.25% -4.41% -12.87%
496 BRO Bitradio BRO $876,899 $0.149387 5,869,983 $1,954 0.72% 0.80% -1.39%
497 KOBO Kobocoin KOBO $853,747 $0.034564 24,700,248 $659 -3.64% 37.58% 54.14%
498 CRYPT CryptCoin CRYPT $852,021 $0.140505 6,063,989 $1,736 0.63% -10.53% 1.93%
499 UNIFY Unify UNIFY $849,943 $0.047825 17,771,978 $3,685 -5.62% 27.13% -5.71%
500 LINX Linx LINX $848,834 $0.072631 11,686,900 $16,231 -0.47% 1.31% 5.10%
501 XGR GoldReserve XGR $847,542 $0.049358 17,171,382 $594 0.64% 0.80% 40.06%
502 BTCRED Bitcoin Red BTCRED $839,910 $0.083991 10,000,000 $332,688 3.74% -3.12% 265.14%
503 GBX GoByte GBX $838,535 $10.26 81,759 $137,493 5.13% -13.69%
504 HPC Happycoin HPC $831,695 $0.065300 12,736,450 $85,510 0.05% -0.51% 14.46%
505 MBI Monster Byte MBI $827,339 $0.049180 16,822,736 $847 4.58% 8.45% 18.12%
506 XMCC MonacoCoin XMCC $820,711 $0.321444 2,553,202 $6,849 3.28% 5.34% -6.61%
507 REX REX REX $807,321 $0.093216 8,660,756 $4,379 3.14% -29.78% -35.60%
508 MAO Mao Zedong MAO $802,891 $0.128988 6,224,540 $701 -2.33% -8.78% -31.86%
509 GCN GCoin GCN $790,002 $0.000005 147,310,910,000 $7,240 1.55% -7.98% 7.95%
510 WGO WavesGo WGO $774,781 $0.078534 9,865,517 $642 1.32% 12.46% 18.04%
511 CCRB CryptoCarbon CCRB $748,481 $0.210123 3,562,111 $8,160 0.84% -1.11% -19.19%
512 XFT Footy Cash XFT $748,412 $0.164604 4,546,744 $6,959 -12.06% 9.94% -0.16%
513 XIOS Xios XIOS $745,674 $0.356446 2,091,969 $18,547 7.17% -32.10% 22.70%
514 UNB UnbreakableCoin UNB $723,955 $0.317782 2,278,150 $312,239 2.86% 5.11% 3.26%
515 GIM Gimli GIM $709,234 $0.008865 80,000,000 $1,257 3.09% -31.33% -30.60%
516 XBL Billionaire T… XBL $708,631 $0.213741 3,315,372 $4,416 0.63% 1.20% -14.35%
517 CPC Capricoin CPC $704,263 $0.353893 1,990,045 $161,204 4.32% 4.96% -0.88%
518 ELTCOIN ELTCOIN ELTCOIN $695,523 $0.007728 90,000,000 $86,395 7.90% 6.74% 11.26%
519 MNE Minereum MNE $693,203 $0.462337 1,499,346 $7,749 4.04% 17.31% 8.51%
520 CDN Canada eCoin CDN $692,756 $0.007111 97,415,544 $728 0.77% 3.93% 13.31%
521 GB GoldBlocks GB $691,769 $0.045447 15,221,411 $99,771 1.39% 50.18% 487.45%
522 UFR Upfiring UFR $676,168 $0.046956 14,400,000 $10,189 -10.33% 40.86% -47.44%
523 TAG TagCoin TAG $669,556 $0.112967 5,927,004 $706 3.65% 70.23% 24.32%
524 BRIA BriaCoin BRIA $669,261 $1.21 553,506 $7,723 0.20% 12.67% -11.60%
525 BTB BitBar BTB $663,377 $18.85 35,188 $1,440 0.64% -6.20% -5.20%
526 XLR Solaris XLR $653,291 $1.12 584,501 $7,045 0.63% -1.77% 10.69%
527 DDF DigitalDevelo… DDF $650,475 $0.127088 5,118,307 $803 3.08% 30.32% 33.48%
528 INSN InsaneCoin INSN $637,677 $0.035176 18,128,273 $1,616 0.68% 0.25% -14.72%
529 42 42-coin 42 $637,216 $15171.80 41.999999 $8,988 -7.00% 2.19% 37.27%
530 DSH Dashcoin DSH $629,319 $0.035808 17,574,970 $1,352 0.66% 6.31% 22.50%
531 NETKO Netko NETKO $615,586 $0.144120 4,271,340 $729 -11.15% -23.06% -10.84%
532 SMLY SmileyCoin SMLY $604,783 $0.000023 25,960,250,000 $3,145 0.84% -9.23% 21.63%
533 BTA Bata BTA $602,304 $0.120854 4,983,731 $3,467 -1.43% 0.44% -3.71%
534 BBT BitBoost BBT $595,912 $0.122543 4,862,878 $20,095 3.77% -6.41%
535 FJC FujiCoin FJC $589,164 $0.000494 1,192,465,328 $2,323 -2.59% -0.76% 32.86%
536 WHL WhaleCoin WHL $577,438 $0.159243 3,626,142 $140,149 1.89% -0.20% 17.54%
537 DNR Denarius DNR $574,418 $0.304534 1,886,218 $2,167 0.68% 7.28% 11.60%
538 ELLA Ellaism ELLA $548,896 $0.237575 2,310,410 $5,484 6.86% 4.03% -1.57%
539 BCF Bitcoin Fast BCF $539,659 $0.121247 4,450,906 $11,530 7.07% -15.14% 323.64%
540 ZER Zero ZER $539,582 $0.270918 1,991,680 $2,671 1.16% -13.88% -7.66%
541 DP DigitalPrice DP $530,153 $0.030756 17,237,599 $6,111 0.82% -4.91% 44.41%
542 ALQO ALQO ALQO $485,607 $0.074037 6,558,997 $40,534 32.03% -21.32%
543 FXE FuturXe FXE $481,363 $2.04 235,421 $525 1.12% 4.69% 8.70%
544 MZC MazaCoin MZC $458,627 $0.000340 1,349,573,390 $798 -12.27% -5.41% 36.16%
545 LUX LUXCoin LUX $455,494 $1.08 422,803 $28,751 3.17% -0.26% -29.80%
546 PAK Pakcoin PAK $442,964 $0.010045 44,099,250 $957 1.32% 1.10% 16.14%
547 BXT BitTokens BXT $429,964 $0.770565 557,985 $1,778 -0.98% 87.65% 144.51%
548 UNIT Universal Cur… UNIT $427,442 $0.035224 12,134,791 $528 9.36% -4.54% 45.42%
549 BITBTC bitBTC BITBTC $419,902 $8565.95 49.0199 $3,785 0.73% 0.06% 0.64%
550 BTG Bitgem BTG $413,597 $6.98 59,227 $10,466 -0.97% 15.06% 81.91%
551 VLT Veltor VLT $411,116 $0.740943 554,855 $727 0.63% -15.26% 2.60%
552 ALTCOM AltCommunity … ALTCOM $400,229 $3.38 118,561 $3,268 3.19% 5.50% -11.47%
553 PIGGY Piggycoin PIGGY $397,150 $0.000817 486,288,009 $3,963 5.62% 5.20% 2.72%
554 ENT Eternity ENT $396,415 $0.096988 4,087,253 $565 0.63% 24.60% 20.53%
555 TYCHO Tychocoin TYCHO $392,653 $0.078150 5,024,368 $5,808 0.65% 6.43% -14.99%
556 NTO Fujinto NTO $373,439 $0.005675 65,802,448 $373,069 7.76% 12.39% -22.41%
557 DAXX DaxxCoin DAXX $368,471 $0.000743 496,135,240 $691 0.77% 7.51% 5.66%
558 ETHD Ethereum Dark ETHD $361,949 $0.241299 1,500,000 $74,074 6.18% -0.48% 1.85%
559 CRM Cream CRM $360,723 $0.008056 44,775,134 $963 -0.57% 15.48% -37.16%
560 SPRTS Sprouts SPRTS $359,639 $3e-07 1,191,582,957,577 $1,682 2.56% -23.98% 31.01%
561 ATS Authorship ATS $359,628 $0.004495 80,000,000 $15,780 -6.21% -10.05% 4.36%
562 VSX Vsync VSX $358,536 $0.003623 98,964,274 $1,059 0.63% 19.36% 35.87%
563 SLG Sterlingcoin SLG $358,475 $0.085249 4,205,056 $1,382 0.63% 0.87% -10.86%
564 DALC Dalecoin DALC $356,065 $0.881756 403,813 $3,790 0.43% 8.96% -2.61%
565 ECO EcoCoin ECO $352,979 $0.334997 1,053,678 $23,879 1.68% 13.46% 61.70%
566 FC2 FuelCoin FC2 $351,103 $0.003455 101,620,568 $1,512 0.64% 6.81% 5.66%
567 DEM Deutsche eMark DEM $350,900 $0.012625 27,793,416 $2,303 -4.01% -5.58% -5.20%
568 ICN iCoin ICN $348,005 $0.011928 29,175,188 $1,007 0.75% 23.90% 34.55%
569 ROC Rasputin Onli… ROC $342,919 $0.316456 1,083,622 $11,466 3.09% -28.53% 0.43%
570 POS PoSToken POS $339,828 $0.393966 862,582 $1,332 -17.59% 69.95% -27.59%
571 OTX Octanox OTX $328,641 $0.038664 8,500,001 $916 -7.26% -16.14% -3.78%
572 MOJO MojoCoin MOJO $316,343 $0.026079 12,130,288 $2,991 -5.73% 13.03% 166.62%
573 PXC Phoenixcoin PXC $307,047 $0.004940 62,151,528 $934 -7.47% -11.84% -15.21%
574 BLAS BlakeStar BLAS $304,488 $0.001234 246,833,146 $7,938 0.63% 10.70% -12.05%
575 EMB EmberCoin EMB $301,290 $0.000003 92,192,822,723 $17,001 -6.03% 107.84% 57.55%
576 TRUMP TrumpCoin TRUMP $292,590 $0.044697 6,546,041 $745 2.08% 0.62% -1.80%
577 SGR Sugar Exchange SGR $289,541 $0.082726 3,500,000 $27,491 -0.99% 0.75%
578 JET Jetcoin JET $287,915 $0.059641 4,827,498 $586 0.63% 4.01% -57.26%
579 SDRN Senderon SDRN $281,113 $0.007836 35,872,900 $3,931 2.05% -7.62% 6.31%
580 TIT Titcoin TIT $280,628 $0.005624 49,898,202 $798 0.36% 9.62% 23.35%
581 MNC Mincoin MNC $273,697 $0.068542 3,993,107 $4,408 -0.69% 33.78% 81.83%
582 ETG Ethereum Gold ETG $264,050 $0.022004 12,000,000 $4,869 0.59% -9.21% -35.77%
583 4CHN ChanCoin 4CHN $255,838 $0.038170 6,702,681 $3,406 -0.44% -10.00% 10.00%
584 FUNC FUNCoin FUNC $234,160 $0.040037 5,848,581 $3,268 -1.02% 5.43% -16.93%
585 CCN Cannacoin CCN $231,420 $0.049243 4,699,569 $591 0.63% 30.34% 32.76%
586 DGC Digitalcoin DGC $229,413 $0.008410 27,279,124 $1,538 1.47% 7.94% 15.83%
587 KLC KiloCoin KLC $228,032 $0.001162 196,297,971 $1,237 0.41% 1.03% 10.09%
588 TEK TEKcoin TEK $226,034 $0.000160 1,414,054,562 $660 95.22% 29.35% 34.77%
589 LOT LottoCoin LOT $221,826 $0.000015 14,491,014,421 $1,179 1.61% -6.64% 11.32%
590 BTCS Bitcoin Scrypt BTCS $214,981 $0.013088 16,426,175 $1,349 1.08% 0.57% -4.81%
591 LANA LanaCoin LANA $206,044 $0.000247 834,823,145 $1,524 5.62% 27.63% 7.80%
592 ATOM Atomic Coin ATOM $205,760 $0.015769 13,048,463 $501 -0.76% -12.28% -23.44%
593 CORG CorgiCoin CORG $204,909 $0.000164 1,251,855,418 $500 0.91% -10.93% 26.89%
594 XPY PayCoin XPY $202,260 $0.017109 11,822,119 $581 -0.82% 2.38% -1.73%
595 ZCG ZCash Gold ZCG $196,216 $0.097736 2,007,615 $15,696 76.19% 79.67% 49.02%
596 USDE USDe USDE $186,611 $0.000165 1,134,236,104 $863 0.63% 0.83% 80.45%
597 EOT EOT Token EOT $178,789 $0.021643 8,260,903 $23,707 -3.89% 25.77% 0.65%
598 BLRY BillaryCoin BLRY $171,608 $0.019085 8,991,759 $548 0.65% 7.20%
599 ECASH Ethereum Cash ECASH $171,222 $0.012143 14,100,000 $9,804 -15.11% 6.08% 23.89%
600 BERN BERNcash BERN $169,404 $0.002378 71,234,301 $555 -1.95% -0.92% 33.14%
601 SWING Swing SWING $167,328 $0.061369 2,726,576 $1,240 0.76% 15.49% 24.53%
602 BOLI Bolivarcoin BOLI $167,002 $0.020171 8,279,525 $710 0.64% -11.54% -4.42%
603 ZUR Zurcoin ZUR $163,743 $0.001892 86,545,872 $1,198 -14.27% 10.45% 22.05%
604 EVIL Evil Coin EVIL $161,374 $0.007677 21,020,383 $32,593 -10.66% 26.56% 25.89%
605 EL Elcoin EL $158,777 $0.014165 11,208,967 $946 2.09% 11.45% -11.97%
606 SCORE Scorecoin SCORE $156,335 $0.005152 30,346,591 $1,104 -3.59% 27.50% -18.92%
607 EBCH eBitcoinCash EBCH $155,084 $0.016702 9,285,500 $15,013 2.80% 18.79% 20.56%
608 808 808Coin 808 $151,136 $0.000166 910,624,824 $3,068 -5.84% -21.32% -59.59%
609 ACOIN Acoin ACOIN $149,804 $0.122782 1,220,085 $982 1.41% 1.67% -39.27%
610 BITSILVER bitSilver BITSILVER $146,593 $16.62 8,820 $5,066 1.40% 4.98% -0.56%
611 BSTY GlobalBoost-Y BSTY $144,888 $0.011019 13,149,528 $2,528 1.56% 2.32% 3.12%
612 EUC Eurocoin EUC $143,864 $0.011589 12,413,429 $2,608 -17.56% -19.14% 41.54%
613 PRC PRCoin PRC $142,358 $0.009296 15,314,400 $36,449 0.63% 0.83% 8.01%
614 XVP Virtacoinplus XVP $140,511 $0.015382 9,134,750 $985 -1.23% -19.71% 171.16%
615 IETH iEthereum IETH $133,305 $0.007413 17,982,000 $4,945 6.88% 61.88% 45.35%
616 EBTC eBTC [OLD] EBTC $130,959 $0.006368 20,564,300 $6,428 5.24% 148.94% 134.44%
617 CJ Cryptojacks CJ $130,022 $0.000320 406,568,581 $628 -1.10% 57.76% -1.82%
618 VEC2 VectorAI VEC2 $121,541 $0.007334 16,571,504 $3,294 -15.24% -54.87% 84.02%
619 BITGOLD bitGold BITGOLD $118,115 $1312.84 89.9694 $843 1.16% 2.97% 5.32%
620 MAY Theresa May Coin MAY $117,508 $0.004874 24,109,000 $1,571 -42.70% 24.34% -12.49%
621 AMMO Ammo Rewards AMMO $115,168 $0.001481 77,777,777 $680 0.63% 13.43% 22.09%
622 CNNC Cannation CNNC $110,884 $0.044767 2,476,893 $1,258 5.00% 8.71% -20.61%
623 WOMEN WomenCoin WOMEN $110,229 $0.002493 44,220,400 $2,319 4.74% -9.03% -13.34%
624 BOST BoostCoin BOST $105,329 $0.008884 11,855,487 $3,838 0.63% 0.83% 56.44%
625 CACH CacheCoin CACH $102,629 $0.024464 4,195,132 $683 1.13% 6.43% 4.65%
626 CMPCO CampusCoin CMPCO $101,921 $0.000411 248,077,545 $1,084 0.64% -11.36% -23.53%
627 REE ReeCoin REE $100,218 $0.000039 2,560,000,000 $2,986 -4.23% 13.19% 11.72%
628 HONEY Honey HONEY $90,735 $0.288981 313,984 $755 0.81% -15.43% -25.07%
629 XCO X-Coin XCO $87,848 $0.007093 12,384,976 $804 -0.37% -1.79% -4.23%
630 BITEUR bitEUR BITEUR $86,482 $1.13 76,757 $910 1.19% 3.86% -1.23%
631 EAGLE EagleCoin EAGLE $79,473 $0.037963 2,093,421 $24,955 4.17% -7.77% -39.08%
632 TOR Torcoin TOR $79,006 $0.249879 316,179 $3,005 0.59% 4.22% -85.10%
633 XCRE Creatio XCRE $78,735 $0.003837 20,520,514 $1,240 0.13% 39.04% 55.62%
634 CXT Coinonat CXT $76,281 $0.008846 8,623,200 $2,081 52.50% 134.27% 137.45%
635 CFD Confido CFD $74,504 $0.008278 9,000,000 $1,057 2.76% -25.21% -98.99%
636 CON PayCon CON $74,357 $0.003227 23,042,604 $672 -0.40% -23.14% -19.88%
637 LCP Litecoin Plus LCP $73,486 $0.108104 679,769 $761 0.08% -15.59% 9.19%
638 GPU GPU Coin GPU $69,699 $0.001722 40,477,042 $518 0.65% -7.41% 3.07%
639 TAJ TajCoin TAJ $66,740 $0.008469 7,880,850 $799 3.86% 10.52% 29.91%
640 611 SixEleven 611 $60,126 $0.139834 429,984 $569 0.64% -11.89% 4.77%
641 MSCN Master Swiscoin MSCN $53,216 $0.001195 44,545,565 $620 0.52% 1.95% -19.93%
642 DBTC Debitcoin DBTC $51,825 $0.002879 17,999,629 $1,221 -4.81% 24.72% 4.88%
643 TSTR Tristar Coin TSTR $48,806 $0.009707 5,027,857 $10,846 0.63% 8.83% -24.41%
644 EXN ExchangeN EXN $45,251 $0.008873 5,100,000 $11,077 7.44% -39.13% -42.11%
645 ROOFS Roofs ROOFS $42,777 $0.000329 130,000,000 $667 0.63% 20.32% -31.03%
646 MCRN MACRON MCRN $40,952 $0.000102 401,421,401 $630 0.02% -3.50% -62.65%
647 ITZ Interzone ITZ $38,593 $0.024620 1,567,542 $1,101 37.12% 4.07% -44.45%
648 BIOS BiosCrypto BIOS $37,683 $0.001810 20,821,709 $3,766 -0.85% -11.37%
649 XCS CybCSec XCS $30,179 $0.002550 11,834,082 $634 0.63% -25.58% -39.34%
650 CREVA CrevaCoin CREVA $26,965 $0.000741 36,390,750 $3,661 0.62% -13.78% -10.87%
651 KRONE Kronecoin KRONE $24,291 $0.007169 3,388,218 $564 -0.23% 11.12% -1.42%
652 MGM Magnum MGM $23,277 $0.005923 3,930,026 $4,867 0.63% 86.14% 32.80%
653 LBTC LiteBitcoin LBTC $21,971 $0.006891 3,188,280 $26,426 -13.94% 118.81% 287.81%
654 LVPS LevoPlus LVPS $12,312 $0.008147 1,511,214 $1,392 0.64% 15.82% 95.70%
655 CRTM Corethum CRTM $11,375 $0.004550 2,500,000 $552 3.09% -7.05%
656 XRC Rawcoin XRC $9,842 $0.013963 704,882 $757 11.43% -39.50% 59.19%
657 LTCU LiteCoin Ultra LTCU $6,153 $0.007271 846,302 $1,122 1.26% 12.33% 22.17%
658 HMC HarmonyCoin HMC $5,358 $0.009858 543,463 $11,271 0.53% 10.25% 21.78%
659 NANOX Project-X NANOX $3,863 $49358.60 0.078264 $901 0.63% -19.33% -35.01%
660 GSR GeyserCoin GSR $2,706 $0.057749 46,864 $583 -24.38% -21.35% 77.00%
661 DMB Digital Money… DMB $486 $0.001153 421,300 $1,471 0.63% 33.98% -14.52%
662 FAL Falcoin FAL $113 $0.000575 196,766 $1,005 0.63% 6.94% -78.56%
663 UNITY SuperNET UNITY $20,517,400 $25.14 816,061 LowVol -0.26% 4.92% -38.07%
664 ECN E-coin ECN $16,921,512 $3.73 4,534,252 LowVol 1.61% 31.78% 47.36%
665 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
666 TIPS FedoraCoin TIPS $11,173,466 $0.000025 443,168,182,458 LowVol 0.23% 21.48% 138.47%
667 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.12% 108.41%
668 CMP Compcoin CMP $6,364,588 $1.47 4,331,066 LowVol -38.96%
669 ECOB Ecobit ECOB $4,904,044 $0.011034 444,444,444 LowVol -3.51% 3.42% -3.21%
670 ARC Arcade Token ARC $4,609,614 $2.55 1,804,211 LowVol 3.09% 57.18%
671 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
672 SDC ShadowCash SDC $4,359,723 $0.651178 6,695,133 LowVol 0.64% -70.84% 493.60%
673 XC XCurrency XC $4,349,636 $0.741518 5,865,853 LowVol 0.64% 0.72% -26.96%
674 PGL Prospectors Gold PGL $4,260,689 $0.066057 64,500,000 LowVol 0.63% 0.77% -22.99%
675 NSR NuShares NSR $4,112,877 $0.001481 2,777,600,756 LowVol 0.63% 0.83% 10.30%
676 YASH YashCoin YASH $3,341,607 $0.334152 10,000,261 LowVol 0.63% -22.73% -27.39%
677 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.23% 53.32%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.28%
679 JNS Janus JNS $2,265,083 $0.098716 22,945,538 LowVol 0.65% -1.88% 11.83%
680 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.98% -28.69%
681 AC AsiaCoin AC $2,109,167 $0.001847 1,141,997,801 LowVol 2.10% 65.70% 51.90%
682 IXC Ixcoin IXC $2,089,892 $0.099523 20,999,088 LowVol 0.70% 6.39% 12.09%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 MXT MarteXcoin MXT $1,944,819 $0.693805 2,803,121 LowVol 0.14% -3.88% -0.98%
685 BASH LuckChain BASH $1,929,365 $0.002695 715,868,299 LowVol 0.64% 0.07% 4.38%
686 RMC Remicoin RMC $1,825,990 $0.922579 1,979,224 LowVol 1.63% -19.78% -17.95%
687 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.52%
688 INPAY InPay INPAY $1,297,290 $0.129729 10,000,000 LowVol -2.43% -9.14% -9.30%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.87% 159.84%
690 CV2 Colossuscoin V2 CV2 $1,186,733 $0.000052 22,828,374,587 LowVol 0.66% -36.27% 0.28%
691 LNK Link Platform LNK $1,094,171 $23.03 47,503 LowVol 0.63% 17.88% 119.07%
692 ETBS Ethbits ETBS $1,030,297 $0.740367 1,391,604 LowVol -5.38% -22.77% -35.78%
693 RC RussiaCoin RC $1,022,226 $0.122015 8,377,873 LowVol 0.58% -6.08% 28.91%
694 UTC UltraCoin UTC $1,011,458 $0.022710 44,538,771 LowVol 0.63% 1.19% -0.26%
695 CARBON Carboncoin CARBON $953,561 $0.000062 15,392,007,776 LowVol -3.34% -18.04% -16.79%
696 ANC Anoncoin ANC $935,712 $0.443399 2,110,317 LowVol 20.25% 29.24% 23.63%
697 ORB Orbitcoin ORB $931,107 $0.301973 3,083,412 LowVol -1.03% -5.41% 51.24%
698 HTC HitCoin HTC $904,590 $0.000082 10,996,318,099 LowVol 0.63% 0.83% 6.23%
699 SHORTY Shorty SHORTY $839,082 $0.008391 100,000,000 LowVol 0.63% -5.64% 1.86%
700 PND Pandacoin PND $817,090 $0.000025 32,514,916,898 LowVol 14.11% 6.16% -13.90%

Xem tiếp phần 2

Phản hồi