Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8223.13 trên tổng giá trị $137,317,636,713

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.30 trên tổng giá trị $44,826,786,079

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1679.38 trên tổng giá trị $28,247,297,554

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243835 trên tổng giá trị $9,417,607,607

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.81 trên tổng giá trị $4,384,363,985

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.013013 trên tổng giá trị đã biến động tăng 116.33% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.45% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.60% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,182 đã biến động tăng 95.37% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,734,621 đã biến động tăng 88.11% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1458.15% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092667 trên tổng giá trị $396,431 đã biến động tăng 642.00% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,844,868 đã biến động tăng 474.00% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000232 trên tổng giá trị đã biến động tăng 379.79% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.28% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011021 trên tổng giá trị đã biến động tăng 1300.73% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.014660 trên tổng giá trị đã biến động tăng 827.45% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046227 trên tổng giá trị $703,640 đã biến động tăng 497.91% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651540 trên tổng giá trị $4,362,147 đã biến động tăng 493.87% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 448.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,317,636,713 $8223.13 16,698,950 $5,057,210,000 0.33% 0.61% 5.00%
2 ETH Ethereum ETH $44,826,786,079 $467.30 95,928,033 $2,160,510,000 2.89% 12.05% 40.59%
3 BCH Bitcoin Cash BCH $28,247,297,554 $1679.38 16,820,075 $3,322,630,000 0.30% 9.73% 51.04%
4 XRP Ripple XRP $9,417,607,607 $0.243835 38,622,870,411 $239,882,000 0.65% -1.06% 6.48%
5 DASH Dash DASH $4,384,363,985 $568.81 7,707,986 $137,439,000 1.25% -0.10% 34.75%
6 LTC Litecoin LTC $4,145,077,469 $76.80 53,972,433 $291,091,000 1.53% 1.12% 13.01%
7 XMR Monero XMR $2,491,132,524 $161.82 15,394,181 $75,945,000 0.86% -2.15% 30.70%
8 NEO NEO NEO $2,292,491,500 $35.27 65,000,000 $73,624,600 0.96% 0.00% 8.24%
9 MIOTA IOTA MIOTA $1,978,881,026 $0.711948 2,779,530,283 $110,498,000 0.43% -17.88% -12.70%
10 ETC Ethereum Classic ETC $1,957,173,132 $20.02 97,754,548 $282,805,000 1.20% 7.95% 15.77%
11 XEM NEM XEM $1,838,844,000 $0.204316 8,999,999,999 $6,810,400 0.20% 0.20% 4.81%
12 QTUM Qtum QTUM $1,041,313,367 $14.13 73,684,784 $138,595,000 0.77% 0.02% 8.68%
13 EOS EOS EOS $926,101,382 $1.86 496,579,756 $46,504,800 -0.01% -3.19% 8.71%
14 LSK Lisk LSK $899,102,248 $7.80 115,239,084 $44,860,600 2.06% -2.50% -12.65%
15 ZEC Zcash ZEC $855,762,006 $318.02 2,690,906 $105,319,000 0.73% 0.45% 8.92%
16 OMG OmiseGO OMG $786,662,358 $7.71 102,042,552 $26,409,500 0.93% -2.03% 4.69%
17 HSR Hshare HSR $785,498,392 $18.57 42,289,984 $73,311,400 -0.34% 13.11% -9.20%
18 ADA Cardano ADA $731,973,055 $0.028232 25,927,070,538 $5,197,350 1.10% 0.85% 5.95%
19 XLM Stellar Lumens XLM $727,908,111 $0.041093 17,713,848,990 $13,169,900 0.34% -4.53% 12.61%
20 USDT Tether USDT $675,736,292 $1.00 674,966,830 $854,447,000 -0.13% 0.25% -0.18%
21 BCC BitConnect BCC $634,542,944 $296.78 2,138,092 $18,011,500 1.19% 0.67% -1.13%
22 WAVES Waves WAVES $517,528,000 $5.18 100,000,000 $22,742,500 1.23% -0.83% 6.44%
23 PPT Populous PPT $466,228,759 $11.30 41,252,246 $854,857 1.84% 16.45% 21.73%
24 STRAT Stratis STRAT $415,733,514 $4.21 98,634,721 $14,099,300 3.08% 1.97% 26.27%
25 BTS BitShares BTS $350,265,627 $0.134584 2,602,580,000 $6,833,220 -0.06% -3.40% 49.73%
26 ARK Ark ARK $303,044,354 $3.09 97,981,284 $4,442,550 -0.09% 3.01% 0.63%
27 BCN Bytecoin BCN $301,598,667 $0.001646 183,253,534,612 $5,584,830 -0.97% -1.73% 35.33%
28 REP Augur REP $298,316,700 $27.12 11,000,000 $5,407,680 2.29% -3.92% 38.71%
29 DCR Decred DCR $290,505,814 $46.67 6,225,214 $8,118,840 2.27% 18.03% 41.81%
30 POWR Power Ledger POWR $284,518,310 $0.812086 350,354,900 $60,399,800 1.19% 4.08% 197.52%
31 ARDR Ardor ARDR $271,343,248 $0.271615 998,999,495 $1,522,290 1.97% -2.55% 17.14%
32 KMD Komodo KMD $252,814,626 $2.44 103,612,552 $5,499,090 0.62% 1.49% 7.22%
33 STEEM Steem STEEM $234,928,773 $0.951980 246,779,106 $1,544,600 2.49% -2.00% 5.80%
34 MONA MonaCoin MONA $220,093,729 $3.96 55,552,150 $7,962,750 0.93% 14.05% 33.20%
35 DOGE Dogecoin DOGE $216,160,661 $0.001929 112,061,308,384 $14,393,100 0.58% -11.66% 46.60%
36 RDN Raiden Networ… RDN $209,160,500 $4.18 50,000,000 $12,356,000 1.38% 5.03% 106.80%
37 MAID MaidSafeCoin MAID $208,795,917 $0.461374 452,552,412 $2,720,300 0.15% 0.30% 19.09%
38 VERI Veritaseum VERI $198,568,459 $98.01 2,026,045 $447,262 1.28% 6.37% -4.13%
39 GNT Golem GNT $198,535,684 $0.238329 833,032,000 $2,871,710 -0.48% -1.50% 13.47%
40 PAY TenX PAY $196,176,113 $1.87 104,661,310 $3,038,160 1.34% -1.75% 15.92%
41 FCT Factom FCT $193,941,876 $22.18 8,745,102 $5,113,980 1.71% -1.71% 19.17%
42 GAS Gas GAS $181,656,218 $21.13 8,597,035 $1,659,340 1.92% 3.01% -1.35%
43 SALT SALT SALT $178,596,765 $3.65 48,941,347 $5,286,250 0.14% -0.70% 1.52%
44 GBYTE Byteball Bytes GBYTE $172,686,585 $267.64 645,222 $920,288 3.48% -1.00% 12.77%
45 ICN Iconomi ICN $168,430,700 $1.69 99,788,314 $1,164,500 -1.63% 18.17% 72.95%
46 BNB Binance Coin BNB $168,404,001 $1.70 99,014,000 $11,880,000 0.90% 8.64% 11.22%
47 VTC Vertcoin VTC $167,237,452 $4.03 41,495,450 $5,858,600 2.12% -0.51% -4.05%
48 PIVX PIVX PIVX $165,621,569 $3.01 54,989,797 $1,151,440 1.34% -3.78% -1.05%
49 DGD DigixDAO DGD $158,377,000 $79.19 2,000,000 $777,556 1.40% 1.08% 1.09%
50 BAT Basic Attenti… BAT $158,141,000 $0.158141 1,000,000,000 $3,416,360 1.10% -0.01% -6.63%
51 BTCD BitcoinDark BTCD $156,714,042 $121.59 1,288,862 $142,639 2.17% 5.08% 13.08%
52 SC Siacoin SC $153,422,008 $0.004934 31,096,618,365 $3,096,240 1.31% -7.13% 21.49%
53 KNC Kyber Network KNC $149,296,398 $1.11 134,132,697 $3,998,340 0.77% 1.11% 2.21%
54 GNO Gnosis GNO $140,566,810 $127.26 1,104,590 $5,211,080 16.27% 63.42% 95.76%
55 TRX TRON TRX $139,788,907 $0.002131 65,613,192,465 $4,196,680 1.78% 0.27% 5.19%
56 AE Aeternity AE $134,960,098 $0.579177 233,020,472 $4,166,430 -1.11% -30.86% 31.06%
57 ETP Metaverse ETP ETP $132,017,502 $3.62 36,456,838 $6,708,210 -1.16% -7.22% 17.88%
58 GAME GameCredits GAME $128,024,032 $1.99 64,355,352 $2,724,550 0.77% 1.85% 6.41%
59 NXT Nxt NXT $124,930,937 $0.125056 998,999,942 $13,076,700 -0.16% 4.92% 80.22%
60 XZC ZCoin XZC $121,538,469 $34.63 3,509,224 $6,757,680 2.16% 0.95% 57.90%
61 ETHOS Ethos ETHOS $118,277,423 $1.59 74,526,119 $2,600,620 -0.49% -2.92% 14.83%
62 GXS GXShares GXS $116,261,269 $2.87 40,510,000 $11,700,000 1.10% 10.81% 28.33%
63 ZRX 0x ZRX $113,977,000 $0.227954 500,000,000 $2,398,130 2.07% 4.60% 22.20%
64 PURA Pura PURA $113,698,949 $0.661595 171,855,816 $226,260 0.52% 7.06% 0.38%
65 SYS Syscoin SYS $113,683,072 $0.214865 529,090,696 $1,166,340 0.79% -1.45% 5.97%
66 SNT Status SNT $112,779,618 $0.032497 3,470,483,788 $3,743,560 1.73% -1.25% 16.48%
67 WTC Walton WTC $111,863,032 $4.49 24,898,178 $11,340,500 2.91% 0.75% -12.22%
68 CVC Civic CVC $109,714,034 $0.320146 342,700,000 $2,522,020 1.74% 2.07% 15.26%
69 BNT Bancor BNT $107,845,466 $2.65 40,772,871 $4,162,380 1.90% 8.90% 34.31%
70 BTM Bytom BTM $105,791,595 $0.107185 987,000,000 $869,129 0.69% -7.47% -3.91%
71 BLOCK Blocknet BLOCK $105,699,412 $21.58 4,898,662 $69,977 1.29% 1.08% 1.60%
72 QSP Quantstamp QSP $102,696,385 $0.166360 617,314,171 $38,095,500 5.89% 15.30%
73 FUN FunFair FUN $100,875,000 $0.023736 4,249,873,622 $1,495,540 2.82% -0.26% 44.71%
74 NXS Nexus NXS $99,789,132 $1.85 53,964,282 $10,797,000 -2.67% 74.66% 93.17%
75 MTL Metal MTL $89,393,133 $4.63 19,300,994 $6,195,740 1.75% 4.16% 5.24%
76 DGB DigiByte DGB $87,652,717 $0.009272 9,453,332,529 $2,238,910 0.44% -1.44% -0.87%
77 CNX Cryptonex CNX $86,416,453 $1.92 44,979,754 $126,706 0.74% 13.80% 44.88%
78 LKK Lykke LKK $84,920,371 $0.355267 239,032,535 $347,935 1.98% -0.61% -2.93%
79 XVG Verge XVG $76,453,761 $0.005344 14,306,012,123 $2,255,610 0.68% -1.60% -13.98%
80 SNGLS SingularDTV SNGLS $76,390,800 $0.127318 600,000,000 $1,384,350 2.24% -0.07% -1.60%
81 STORJ Storj STORJ $73,441,856 $0.698522 105,138,931 $7,020,080 2.08% -2.05% 10.62%
82 ZEN ZenCash ZEN $72,118,942 $29.37 2,455,648 $3,493,200 -1.46% 15.86% 35.15%
83 ATM ATMChain ATM $70,281,374 $0.021199 3,315,252,992 $66,360 0.33% -2.18% -8.21%
84 VEN VeChain VEN $66,804,787 $0.241031 277,162,633 $1,672,050 1.35% -1.54% -7.95%
85 PPP PayPie PPP $65,329,523 $0.791873 82,500,000 $263,425 1.10% 5.44% 163.68%
86 PART Particl PART $65,227,958 $8.38 7,782,809 $85,689 1.07% 1.31% -7.59%
87 LINK ChainLink LINK $62,688,150 $0.179109 350,000,000 $3,165,330 -1.96% 3.59% 12.44%
88 ANT Aragon ANT $60,093,741 $1.85 32,513,859 $541,187 2.20% 6.53% 25.32%
89 ADX AdEx ADX $59,304,475 $1.03 57,509,601 $2,252,370 0.75% -2.33% 4.34%
90 MCO Monaco MCO $57,584,841 $5.85 9,844,875 $4,963,240 1.10% 0.74% 7.21%
91 EDG Edgeless EDG $57,436,176 $0.700046 82,046,288 $1,306,900 1.14% 0.74% 2.10%
92 KIN Kin KIN $56,415,237 $0.000075 756,097,560,976 $47,682 0.33% 11.68% 26.37%
93 MGO MobileGo MGO $56,043,703 $0.571706 98,028,887 $280,850 2.60% -11.33% 27.25%
94 LRC Loopring LRC $54,657,756 $0.190997 286,170,756 $1,256,490 3.44% 5.31% 43.02%
95 NAV NAV Coin NAV $54,056,851 $0.870852 62,073,522 $673,558 1.68% 1.61% 6.48%
96 RCN Ripio Credit … RCN $51,737,067 $0.106643 485,142,647 $6,992,120 1.49% -3.28% 10.02%
97 SUB Substratum SUB $51,451,857 $0.227571 226,091,449 $2,677,090 2.23% 5.26% 59.74%
98 IOC I/O Coin IOC $51,435,432 $3.14 16,382,485 $96,702 0.81% -1.52% 24.84%
99 XAS Asch XAS $51,277,955 $0.566032 90,591,971 $825,879 1.60% 6.40% -2.17%
100 UBQ Ubiq UBQ $50,460,805 $1.29 38,983,934 $358,485 0.71% -2.04% 4.36%
101 KCS KuCoin Shares KCS $50,253,138 $0.551971 91,043,076 $1,155,350 1.44% -2.94% -12.65%
102 FAIR FairCoin FAIR $50,081,567 $0.941492 53,193,831 $26,213 1.28% -4.27% -11.08%
103 SAN Santiment Net… SAN $48,913,839 $0.808459 60,502,560 $7,947,160 0.74% 4.13% 159.94%
104 DATA Streamr DATAcoin DATA $48,816,137 $0.072090 677,154,514 $2,037,340 0.83% -0.53% 4.61%
105 ACT Achain ACT $48,372,900 $0.161243 300,000,000 $423,856 0.51% -6.34% 38.01%
106 BAY BitBay BAY $48,192,151 $0.047816 1,007,862,412 $868,678 1.85% -1.24% -4.98%
107 RLC iExec RLC RLC $47,498,142 $0.600704 79,070,793 $338,679 1.08% 5.44% 10.38%
108 OTN Open Trading … OTN $46,737,443 $18.13 2,577,480 $4,253,850 1.18% 5.25% -55.32%
109 REQ Request Network REQ $45,911,441 $0.072188 636,000,000 $7,393,590 0.11% 6.80% 49.75%
110 MLN Melon MLN $43,657,838 $72.84 599,400 $523,296 0.95% 3.70% 11.29%
111 POT PotCoin POT $43,655,737 $0.199577 218,741,322 $2,248,110 2.08% 0.42% 61.21%
112 ZSC Zeusshield ZSC $43,372,658 $0.037644 1,152,170,665 $873,690 2.47% -3.68% -8.84%
113 PPC Peercoin PPC $43,159,317 $1.76 24,462,018 $759,223 0.79% 1.93% 3.19%
114 WINGS Wings WINGS $42,765,218 $0.476714 89,708,333 $466,101 0.97% -2.36% 1.32%
115 FTC Feathercoin FTC $42,269,133 $0.231254 182,782,280 $1,130,220 5.26% 2.98% 76.28%
116 XCP Counterparty XCP $41,955,651 $16.03 2,617,484 $430,051 1.60% 3.16% 3.11%
117 QRL Quantum Resis… QRL $41,831,504 $0.804452 52,000,000 $325,390 1.92% -7.80% 25.40%
118 AEON Aeon AEON $41,599,422 $2.84 14,651,140 $259,685 0.22% 1.40% 18.28%
119 ENG Enigma ENG $41,026,087 $0.548212 74,836,171 $1,410,590 2.72% 6.18% 45.25%
120 RHOC RChain RHOC $40,384,548 $0.221938 181,963,195 $99,064 7.63% -11.78% 46.38%
121 PLR Pillar PLR $40,354,663 $0.177473 227,384,800 $113,614 2.32% 3.29% -0.76%
122 NEBL Neblio NEBL $40,160,835 $3.19 12,576,160 $393,327 1.94% 15.95% -14.39%
123 BDL Bitdeal BDL $39,517,766 $0.225065 175,583,793 $86,948 -3.46% -9.72% 2.17%
124 MDA Moeda Loyalty… MDA $39,048,336 $1.99 19,628,888 $3,450,750 5.08% 5.58% 64.49%
125 DCT DECENT DCT $38,055,060 $0.741726 51,306,089 $722,928 1.28% 6.65% 49.06%
126 MANA Decentraland MANA $37,863,943 $0.016653 2,273,755,650 $3,033,630 2.14% 18.72% 43.66%
127 GRS Groestlcoin GRS $37,777,955 $0.548558 68,867,749 $1,786,340 1.45% 0.12% 24.23%
128 TNT Tierion TNT $37,644,911 $0.089097 422,513,667 $11,869,200 1.97% -6.25% 77.28%
129 BTX Bitcore BTX $37,245,875 $31.15 1,195,602 $7,232,780 0.81% 17.61% -15.28%
130 CLOAK CloakCoin CLOAK $35,745,615 $6.98 5,122,895 $303,363 6.81% 6.62% 7.96%
131 NLC2 NoLimitCoin NLC2 $35,063,451 $0.171514 204,434,921 $82,082 -0.36% -3.44% -10.55%
132 GRID Grid+ GRID $34,543,454 $0.880391 39,236,491 $120,669 1.59% -4.68% -0.72%
133 EMC2 Einsteinium EMC2 $34,184,986 $0.158242 216,029,792 $4,099,640 1.89% 5.81% 38.11%
134 SNM SONM SNM $34,165,488 $0.095010 359,600,000 $1,316,810 2.22% -6.98% 9.57%
135 CTR Centra CTR $34,136,544 $0.502008 68,000,000 $1,964,650 7.09% 7.92% -9.96%
136 TAAS TaaS TAAS $34,079,609 $4.18 8,146,001 $412,237 0.05% -2.51% -6.00%
137 VIA Viacoin VIA $34,058,236 $1.49 22,902,298 $425,568 1.51% -3.55% 6.33%
138 MNX MinexCoin MNX $33,890,400 $11.30 3,000,000 $109,905 -2.62% -2.61% 40.23%
139 FRD Farad FRD $33,582,880 $0.209893 160,000,000 $40,999 13.06% 206.41% 195.71%
140 R Revain R $33,507,371 $0.181661 184,450,000 $394,237 -0.27% 0.66% 20.90%
141 SKY Skycoin SKY $33,126,824 $5.58 5,933,198 $32,706 1.04% 6.14% 29.73%
142 RDD ReddCoin RDD $33,074,993 $0.001153 28,674,838,679 $756,662 -2.14% -3.14% 2.48%
143 AST AirSwap AST $32,702,400 $0.218016 150,000,000 $1,871,290 0.78% -0.06% 7.31%
144 XPA XPlay XPA $32,433,600 $0.032434 1,000,000,000 $2,868 2.66% 11.31% 26.86%
145 EMC Emercoin EMC $32,429,390 $0.791469 40,973,670 $160,862 1.37% 1.06% 8.02%
146 CND Cindicator CND $32,142,758 $0.022229 1,445,976,590 $513,065 0.89% 8.41% 46.79%
147 MOD Modum MOD $32,025,183 $1.84 17,366,200 $1,429,250 -3.70% -3.09% 0.15%
148 OK OKCash OK $31,987,796 $0.436265 73,321,940 $5,385,890 -1.39% -7.64% 1.59%
149 CFI Cofound.it CFI $31,963,230 $0.098348 325,000,000 $243,954 1.90% 1.21% 11.90%
150 1ST FirstBlood 1ST $31,457,246 $0.367670 85,558,371 $610,147 0.64% -3.98% 10.65%
151 TKN TokenCard TKN $30,950,542 $1.31 23,644,056 $283,637 1.87% 6.68% 3.64%
152 NLG Gulden NLG $30,891,252 $0.086578 356,802,145 $173,480 -0.39% 0.80% 2.09%
153 RISE Rise RISE $30,170,830 $0.266670 113,139,200 $1,101,630 1.52% -1.67% 6.41%
154 COB Cobinhood COB $29,836,825 $0.116704 255,662,404 $131,246 9.00% -0.22% 71.59%
155 ATB ATBCoin ATB $28,369,899 $0.723900 39,190,356 $3,192,850 2.01% 2.01% -10.38%
156 TRST WeTrust TRST $28,278,870 $0.306887 92,147,500 $290,479 1.68% 2.72% 20.18%
157 ICOS ICOS ICOS $27,870,354 $48.96 569,216 $30,615 2.41% -7.30% 0.05%
158 AMB Amber AMB $27,510,313 $0.190263 144,590,975 $220,777 -0.65% -1.27% 5.86%
159 LEO LEOcoin LEO $27,402,452 $0.292378 93,722,687 $877,315 0.70% -3.28% -0.62%
160 UKG Unikoin Gold UKG $27,272,839 $0.205346 132,814,073 $169,249 3.00% 23.84% 41.79%
161 FUEL Etherparty FUEL $26,513,582 $0.055323 479,249,753 $2,311,610 -1.41% -2.29% 56.30%
162 STX Stox STX $26,096,134 $0.607623 42,947,903 $973,481 1.60% 4.16% 21.48%
163 RPX Red Pulse RPX $25,239,896 $0.046453 543,348,500 $813,393 1.30% 1.18% 2.84%
164 DNT district0x DNT $24,439,320 $0.040732 600,000,000 $2,326,260 2.80% -1.31% 8.23%
165 EVX Everex EVX $24,433,860 $1.48 16,500,000 $1,401,470 11.15% -1.92% -5.32%
166 NMC Namecoin NMC $24,254,346 $1.65 14,736,400 $250,033 0.79% 3.10% 8.29%
167 XEL Elastic XEL $23,721,886 $0.270713 87,627,435 $515,673 0.51% -5.37% 3.77%
168 CRW Crown CRW $23,644,808 $1.46 16,150,384 $95,390 2.12% 10.06% 7.01%
169 VIB Viberate VIB $23,327,075 $0.145203 160,651,468 $6,670,960 -1.34% 17.22% 11.60%
170 EDO Eidoo EDO $23,326,436 $2.18 10,708,403 $824,010 -0.18% -3.11% 4.52%
171 TRIG Triggers TRIG $23,175,315 $0.721847 32,105,578 $2,164,760 0.82% 5.07% 33.04%
172 DMD Diamond DMD $22,886,720 $9.06 2,527,461 $77,230 0.68% -2.71% -1.29%
173 SIB SIBCoin SIB $22,813,692 $1.44 15,880,227 $178,043 0.79% 0.47% 13.03%
174 CDT CoinDash CDT $22,591,731 $0.040296 560,650,080 $799,312 1.02% 2.32% 15.04%
175 XAUR Xaurum XAUR $22,587,910 $0.177706 127,108,314 $462,451 2.30% 2.79% 7.51%
176 DCN Dentacoin DCN $22,452,680 $0.000069 323,507,001,026 $26,194 1.46% -6.34% -34.98%
177 LBC LBRY Credits LBC $22,382,336 $0.197731 113,195,885 $391,773 1.20% -1.74% 3.12%
178 BLK BlackCoin BLK $22,374,278 $0.292443 76,508,167 $880,890 0.04% -2.77% 26.94%
179 DICE Etheroll DICE $22,143,052 $3.16 7,001,623 $188,101 -1.52% 7.02% 28.07%
180 ION ION ION $22,102,031 $1.24 17,842,205 $69,790 1.27% -0.54% -0.49%
181 DRT DomRaider DRT $21,963,637 $0.037132 591,500,000 $112,816 -6.84% -6.83% 16.69%
182 XRB RaiBlocks XRB $20,605,915 $0.154643 133,248,290 $207,064 -0.02% 3.67% 1.62%
183 SMART SmartCash SMART $20,501,399 $0.057119 358,925,598 $66,169 1.33% 1.12% 6.27%
184 DPY Delphy DPY $20,173,618 $0.744872 27,083,335 $18,032 3.11% -9.74% -5.01%
185 PRG Paragon PRG $19,870,045 $0.305991 64,936,699 $162,408 3.90% -4.69% -12.49%
186 TIX Blocktix TIX $19,542,200 $0.488555 40,000,000 $44,065,700 2.47% 39.08% 213.60%
187 RBY Rubycoin RBY $19,361,987 $0.774026 25,014,646 $84,803 0.04% -4.99% 4.04%
188 PPY Peerplays PPY $19,183,610 $5.02 3,820,744 $10,222 0.71% 4.95% 14.98%
189 JINN Jinn JINN $19,063,858 $324.75 58,703 $650 -0.17% 4.77%
190 MSP Mothership MSP $18,937,660 $0.135269 140,000,000 $1,051,030 7.48% 12.93% 12.99%
191 SAFEX Safe Exchange… SAFEX $18,562,741 $0.008644 2,147,483,647 $145,298 1.06% -0.34% -1.91%
192 DLT Agrello DLT $18,424,069 $0.214286 85,978,873 $228,512 -1.02% 0.48% 40.70%
193 AGRS Agoras Tokens AGRS $17,803,380 $0.423890 42,000,000 $75,639 -0.62% 6.69% 12.66%
194 MUE MonetaryUnit MUE $17,724,500 $0.143959 123,121,862 $744,669 -0.90% -2.97% 34.79%
195 TOA ToaCoin TOA $17,710,976 $0.010200 1,736,455,312 $18,684 0.71% 2.07% 6.21%
196 TGT Target Coin TGT $17,694,719 $0.018579 952,429,892 $1,536 -0.45% -7.37% 17.69%
197 AMP Synereo AMP $17,608,694 $0.214071 82,256,324 $675,303 0.17% 10.87% 45.91%
198 SHIFT Shift SHIFT $17,563,224 $1.54 11,435,210 $138,397 0.73% 1.75% 33.73%
199 CLAM Clams CLAM $17,492,336 $6.41 2,727,777 $995,730 1.39% -1.44% 18.59%
200 CSNO BitDice CSNO $17,316,040 $0.247372 70,000,000 $40,719 0.89% 0.35% -4.88%
201 XRL Rialto XRL $17,062,050 $0.200730 85,000,000 $18,972 8.38% 16.72% 18.22%
202 GRC GridCoin GRC $17,042,031 $0.043662 390,312,753 $105,473 0.70% -2.36% 9.29%
203 TIME Chronobank TIME $17,010,255 $23.95 710,113 $967,747 1.08% 7.08% 0.83%
204 PEPECASH Pepe Cash PEPECASH $16,878,064 $0.024047 701,884,009 $8,015 0.76% -2.13% -6.82%
205 NMR Numeraire NMR $16,771,889 $13.44 1,247,574 $445,860 -2.46% 1.28% 22.27%
206 POE Po.et POE $16,272,717 $0.007546 2,156,389,197 $330,518 7.06% -0.80% 21.45%
207 ENJ Enjin Coin ENJ $16,108,565 $0.021302 756,192,535 $847,531 -4.64% -14.37% 5.32%
208 AVT Aventus AVT $16,016,700 $2.67 6,000,000 $588,090 0.96% -0.82% 11.79%
209 HMQ Humaniq HMQ $15,861,722 $0.097394 162,861,387 $368,430 1.89% -0.41% 3.04%
210 XDN DigitalNote XDN $15,677,077 $0.002277 6,885,695,758 $4,014,860 0.95% -0.84% 3.97%
211 BSD BitSend BSD $15,625,152 $0.904791 17,269,350 $280,636 -1.56% -4.11% 6.82%
212 BCAP BCAP BCAP $15,568,100 $1.56 10,000,000 $814 22.71% 33.10% 75.75%
213 MER Mercury MER $15,515,200 $0.155152 100,000,000 $768,682 3.60% 2.36% 15.68%
214 SLS SaluS SLS $15,391,849 $15.31 1,005,044 $212,592 -2.15% 6.91% 11.08%
215 GUP Matchpool GUP $15,369,975 $0.204933 75,000,000 $1,907,060 -5.12% 12.63% -9.74%
216 BMC Blackmoon Crypto BMC $15,226,646 $0.506723 30,049,251 $842,000 1.92% 4.41% -5.26%
217 VRC VeriCoin VRC $15,083,310 $0.494914 30,476,628 $170,594 1.20% -0.08% 7.93%
218 ALIS ALIS ALIS $15,038,628 $0.390222 38,538,648 $169,081 -1.32% 1.31% -35.28%
219 SLR SolarCoin SLR $15,021,133 $0.403334 37,242,416 $272,811 2.65% -4.19% -17.57%
220 DTB Databits DTB $14,813,964 $0.651226 22,747,809 $159,068 -0.44% -6.47% 61.11%
221 EXP Expanse EXP $14,792,394 $1.87 7,906,397 $418,353 0.57% 2.46% 2.77%
222 MTH Monetha MTH $14,604,732 $0.067345 216,863,420 $736,435 2.73% 9.23% -3.24%
223 TCC The ChampCoin TCC $14,457,175 $0.087659 164,925,727 $96,821 0.01% -2.49% -6.84%
224 SOAR Soarcoin SOAR $14,199,915 $0.019928 712,571,710 $788 -1.78% -5.62% -16.00%
225 OMNI Omni OMNI $14,189,838 $25.33 560,166 $100,639 0.39% 3.47% 10.46%
226 GOLOS Golos GOLOS $14,142,856 $0.113580 124,518,891 $24,532 0.21% -3.13% -1.15%
227 MCAP MCAP MCAP $14,137,334 $0.369163 38,295,641 $164,812 2.08% -0.18% -24.33%
228 CRDNC Credence Coin CRDNC $14,098,347 $4.23 3,336,413 $564,532 3.38% 8.80% 33.78%
229 NET Nimiq NET $13,853,595 $1.32 10,500,000 $202,200 2.32% 11.99% 31.99%
230 BQ bitqy BQ $13,356,767 $0.005493 2,431,442,891 $25,359 0.52% -6.47% 46.83%
231 XWC WhiteCoin XWC $13,268,886 $0.053394 248,506,615 $68,757 0.10% -5.23% -16.58%
232 PLBT Polybius PLBT $13,131,739 $3.44 3,820,954 $97,198 -4.24% 6.60% 12.60%
233 DBIX DubaiCoin DBIX $12,903,950 $8.30 1,555,606 $193,148 2.16% 0.28% -21.81%
234 PST Primas PST $12,881,920 $0.251600 51,200,000 $31,520 1.19% 4.74% 0.59%
235 RADS Radium RADS $12,804,474 $3.77 3,394,746 $279,299 0.45% 2.92% 2.71%
236 AIR AirToken AIR $12,666,360 $0.012063 1,050,000,000 $120,765 2.02% 5.49% 129.50%
237 NXC Nexium NXC $12,658,725 $0.190295 66,521,586 $353,855 0.89% 10.39% 13.36%
238 UNO Unobtanium UNO $12,396,566 $62.66 197,846 $10,043 -0.59% -4.52% 8.80%
239 SNC SunContract SNC $12,333,025 $0.114500 107,712,011 $2,116,160 20.53% 71.56% 173.11%
240 ENRG Energycoin ENRG $12,301,721 $0.101322 121,412,138 $31,611 3.73% 3.95% -6.41%
241 ART Maecenas ART $12,243,735 $0.406092 30,150,150 $4,875 -0.26% 1.00% 3.50%
242 WGR Wagerr WGR $12,066,489 $0.065937 183,000,000 $38,947 6.52% -1.65% 26.04%
243 HVN Hive HVN $12,059,025 $0.032157 375,000,000 $311,399 12.66% 37.72% 51.27%
244 HST Decision Token HST $11,894,300 $0.385143 30,882,814 $337,046 2.35% 22.29% 63.39%
245 ADT adToken ADT $11,863,500 $0.019772 600,000,000 $74,076 2.65% 2.55% 2.34%
246 BURST Burst BURST $11,854,176 $0.006584 1,800,339,818 $323,002 3.05% 7.21% 6.62%
247 BTDX Bitcloud BTDX $11,663,276 $0.760882 15,328,626 $20,775 0.92% -3.59% -12.94%
248 PTOY Patientory PTOY $11,552,310 $0.165033 70,000,000 $438,457 0.32% -0.52% 11.44%
249 SWT Swarm City SWT $11,448,965 $1.48 7,718,056 $156,822 1.70% -5.52% -27.49%
250 NEOS NeosCoin NEOS $11,389,963 $3.18 3,581,524 $336,490 0.20% -0.05% 29.06%
251 FLO FlorinCoin FLO $11,287,293 $0.080612 140,019,492 $492,936 -3.58% 11.49% 10.00%
252 XVC Vcash XVC $11,261,442 $0.733370 15,355,744 $197,286 1.41% -0.38% 11.23%
253 LUN Lunyr LUN $11,109,752 $4.83 2,297,853 $347,208 1.79% -1.50% 7.04%
254 PZM PRIZM PZM $11,091,215 $1.01 10,949,420 $13,883 0.63% 2.04% 3.54%
255 OBITS OBITS OBITS $11,077,657 $0.701566 15,789,900 $17,192 1.99% 1.48% 24.52%
256 IFT InvestFeed IFT $11,063,674 $0.057810 191,381,257 $65,085 5.01% 7.57% -12.66%
257 GVT Genesis Vision GVT $10,988,339 $2.95 3,726,781 $704,055 -2.67% 5.81% 22.55%
258 WCT Waves Communi… WCT $10,974,411 $1.10 9,974,924 $49,280 0.87% -4.44% 3.68%
259 LMC LoMoCoin LMC $10,702,117 $0.048561 220,385,928 $183,106 -0.71% -1.43% 5.13%
260 MYST Mysterium MYST $10,634,768 $0.547365 19,429,024 $333,762 1.00% 2.37% 0.28%
261 BCPT BlockMason Cr… BCPT $10,611,573 $0.234945 45,166,200 $413,079 1.10% 1.48% 8.49%
262 TX TransferCoin TX $10,591,186 $1.70 6,215,193 $275,851 0.74% -3.31% 0.56%
263 NVC Novacoin NVC $10,573,225 $5.54 1,907,233 $151,513 -0.91% -3.38% 22.16%
264 QAU Quantum QAU $10,475,638 $0.133480 78,480,955 $9,703 -1.67% 5.17% 19.79%
265 BITCNY bitCNY BITCNY $10,310,141 $0.139454 73,932,200 $1,617,020 1.03% 4.24% -0.99%
266 BET DAO.Casino BET $10,304,435 $0.061603 167,270,821 $36,449 1.13% 9.10% -1.29%
267 SPHR Sphere SPHR $10,069,654 $3.27 3,082,940 $23,832 0.35% 5.58% 9.14%
268 CAG Change CAG $10,020,053 $0.316353 31,673,646 $200,587 2.52% 14.17% 14.08%
269 IXT iXledger IXT $9,989,453 $0.279200 35,778,844 $79,634 0.01% 0.59% 15.89%
270 GAM Gambit GAM $9,860,387 $8.23 1,197,976 $256,062 -4.76% 10.40% 12.64%
271 CSC CasinoCoin CSC $9,820,991 $0.254422 38,601,187 $5,217 -12.57% -4.61% 17.07%
272 KICK KickCoin KICK $9,818,948 $0.030575 321,137,782 $607,727 1.27% -3.60% -3.92%
273 PASC Pascal Coin PASC $9,771,257 $0.633777 15,417,500 $110,611 2.00% -1.59% 22.95%
274 VOX Voxels VOX $9,750,594 $0.046431 210,000,000 $1,345,840 -0.14% 12.09% 15.91%
275 CREDO Credo CREDO $9,681,833 $0.017607 549,891,703 $1,503 -21.82% 17.49% -1.33%
276 OAX OAX OAX $9,563,987 $0.382418 25,009,250 $320,106 2.35% 6.85% 9.41%
277 PIX Lampix PIX $9,158,323 $0.080817 113,322,017 $74,918 -5.37% 0.22% 64.03%
278 ODN Obsidian ODN $8,937,354 $0.366285 24,400,000 $123,025 5.29% 11.56% 38.13%
279 MOON Mooncoin MOON $8,752,693 $0.000039 222,843,540,745 $10,622 -0.66% 14.39% -4.38%
280 ETT EncryptoTel [… ETT $8,534,464 $0.137362 62,131,190 $1,393 2.53% 4.82% 57.03%
281 ONX Onix ONX $8,484,174 $0.309271 27,432,814 $107,042 0.70% -1.11% 111.81%
282 CNT Centurion CNT $8,479,111 $0.114772 73,877,869 $16,975 1.02% -3.04% -7.12%
283 KRB Karbowanec KRB $8,380,493 $1.74 4,814,909 $200,698 -4.10% -14.10% 88.13%
284 INCNT Incent INCNT $8,327,629 $0.180970 46,016,625 $89,473 1.05% -0.07% 14.18%
285 RVT Rivetz RVT $8,296,690 $0.316131 26,244,468 $20,727 -1.04% -2.75% 0.97%
286 XBY XTRABYTES XBY $8,294,958 $0.019291 430,000,000 $24,326 1.18% -0.42% 7.07%
287 CVCOIN CVCoin CVCOIN $8,199,511 $0.833535 9,837,033 $4,634 0.17% 21.41% 20.56%
288 PINK PinkCoin PINK $8,106,359 $0.021929 369,667,250 $95,479 1.56% 1.14% 10.38%
289 XBC Bitcoin Plus XBC $7,962,063 $77.20 103,140 $95,649 -0.52% -2.98% 1.76%
290 BITB BitBean BITB $7,906,557 $0.003541 2,233,005,000 $440,290 1.12% 1.98% 4.43%
291 EMV Ethereum Movi… EMV $7,844,868 $1.19 6,566,666 $3,222 2.39% 474.00% 350.20%
292 LA LAToken LA $7,760,728 $0.192464 40,323,010 $50,646 4.17% 0.59% 53.28%
293 CAT BlockCAT CAT $7,709,359 $1.05 7,360,121 $75,022 -5.11% -0.03% -17.24%
294 BCY Bitcrystals BCY $7,583,680 $0.326517 23,225,989 $227,733 -1.09% 8.55% 9.53%
295 KORE Kore KORE $7,498,068 $3.71 2,022,084 $194,927 2.28% -0.74% 20.60%
296 TFL TrueFlip TFL $7,488,287 $1.20 6,247,267 $8,761 2.69% 139.97% 119.38%
297 HEAT HEAT HEAT $7,474,170 $0.245874 30,398,376 $10,664 0.71% -10.28% 5.71%
298 XST Stealthcoin XST $7,306,974 $0.266206 27,448,571 $38,252 0.48% 0.03% 0.81%
299 XSPEC Spectrecoin XSPEC $7,278,230 $0.350163 20,785,264 $11,172 1.98% -7.13% -12.07%
300 EDR E-Dinar Coin EDR $7,231,800 $0.008160 886,211,988 $668,791 1.85% 2.88% -5.37%
301 MTNC Masternodecoin MTNC $7,069,663 $0.145154 48,704,571 $10,118 0.70% -4.35% 2.78%
302 VIBE VIBE VIBE $6,817,969 $0.039808 171,270,476 $46,419 7.56% 7.58% 30.60%
303 NIO Autonio NIO $6,777,138 $0.102952 65,828,135 $60,896 10.61% 41.21% 75.59%
304 APX APX APX $6,694,602 $9.52 703,179 $990,372 -0.64% 19.95% 29.50%
305 HTML5 HTMLCOIN HTML5 $6,693,166 $0.000165 40,659,020,000 $84,843 -7.03% -31.44% -28.73%
306 MYB MyBit Token MYB $6,556,794 $2.51 2,616,334 $79,288 4.84% 4.97% 21.72%
307 SEQ Sequence SEQ $6,461,581 $0.143052 45,169,454 $21,469 0.90% -0.13% -0.51%
308 CURE Curecoin CURE $6,458,697 $0.271319 23,804,810 $69,454 -0.70% -0.01% -7.85%
309 GLD GoldCoin GLD $6,299,247 $0.154983 40,644,764 $51,450 0.55% 3.82% 2.72%
310 GCR Global Curren… GCR $6,216,953 $0.060111 103,424,725 $190,031 -0.26% -4.46% 17.56%
311 AUR Auroracoin AUR $6,141,590 $0.709343 8,658,139 $42,115 -1.47% 2.14% 8.36%
312 ABJ Abjcoin ABJ $6,140,191 $0.742898 8,265,187 $101,419 1.99% 13.46% -34.65%
313 SYNX Syndicate SYNX $6,014,365 $0.367575 16,362,280 $5,045,660 -0.08% 45.17% 53.90%
314 PDC Project Decorum PDC $6,000,300 $0.120006 50,000,000 $24,546 -2.06% -0.83% -0.05%
315 DYN Dynamic DYN $5,952,562 $3.36 1,769,816 $74,028 -1.55% -2.02% -0.68%
316 MUSIC Musicoin MUSIC $5,939,504 $0.012844 462,441,302 $97,486 0.70% -3.06% -0.96%
317 PRO Propy PRO $5,829,680 $0.414711 14,057,212 $118,786 1.48% -5.22% 37.81%
318 DIME Dimecoin DIME $5,775,975 $0.000011 537,845,340,368 $2,260 8.33% -22.18% -64.28%
319 COSS COSS COSS $5,775,555 $0.069585 83,000,000 $89,142 4.02% 0.21% -0.47%
320 DRP DCORP DRP $5,764,443 $0.712187 8,094,002 $69,604 14.40% 2.45% -3.43%
321 BCO BridgeCoin BCO $5,747,269 $0.214404 26,805,792 $34,133 0.29% -26.23% 54.76%
322 SXC Sexcoin SXC $5,697,478 $0.045488 125,252,601 $34,875 -3.35% 21.14% 112.61%
323 PLU Pluton PLU $5,693,424 $6.70 850,000 $220,066 1.10% -6.16% 3.10%
324 FLDC FoldingCoin FLDC $5,657,339 $0.010782 524,682,737 $168,317 2.50% -3.78% 11.76%
325 DENT Dent DENT $5,587,451 $0.000526 10,614,760,961 $39,876 -35.56% -6.70% 28.07%
326 EAC EarthCoin EAC $5,569,194 $0.000484 11,510,189,199 $72,242 0.66% 10.33% 34.28%
327 NVST NVO NVST $5,494,425 $0.366295 15,000,000 $1,954 1.72% 39.05% -15.07%
328 XMY Myriad XMY $5,422,428 $0.003540 1,531,720,250 $307,686 0.09% -2.27% 12.18%
329 QWARK Qwark QWARK $5,408,651 $0.131537 41,118,853 $53,355 0.62% -1.16% -3.97%
330 DBET DecentBet DBET $5,362,769 $0.162168 33,069,217 $64,511 6.16% -8.06% -8.20%
331 ZRC ZrCoin ZRC $5,309,031 $1.46 3,640,512 $55,390 0.81% -5.10% -5.18%
332 ABY ArtByte ABY $5,280,763 $0.006663 792,537,250 $303,008 -0.89% 5.45% 17.12%
333 CRB Creditbit CRB $5,227,564 $0.316731 16,504,744 $198,739 -2.70% -0.70% 8.43%
334 POSW PoSW Coin POSW $5,181,926 $0.117504 44,100,000 $72,942 3.86% -14.40% -11.88%
335 BITUSD bitUSD BITUSD $5,134,444 $0.952451 5,390,770 $552,590 1.80% 5.84% -0.02%
336 SNRG Synergy SNRG $5,052,264 $1.57 3,214,583 $20,599 3.86% 4.89% 1.98%
337 ERC EuropeCoin ERC $4,860,967 $0.488502 9,950,762 $99,054 0.43% 1.65% 14.45%
338 GCC TheGCCcoin GCC $4,748,621 $0.009540 497,751,215 $4,811 0.53% -0.97% -0.07%
339 NYC NewYorkCoin NYC $4,725,968 $0.000037 129,032,781,759 $2,047 24.95% 79.96% 178.23%
340 COVAL Circuits of V… COVAL $4,691,590 $0.004692 1,000,000,000 $115,310 1.60% 4.02% 4.84%
341 SUPER SuperCoin SUPER $4,655,961 $0.099515 46,786,710 $116,776 0.93% -16.67% -51.50%
342 DOVU Dovu DOVU $4,644,226 $0.139159 33,373,523 $22,309 -0.61% -0.71% 1.40%
343 HUSH Hush HUSH $4,628,475 $2.06 2,242,500 $166,114 -2.88% 12.79% 26.31%
344 NTRN Neutron NTRN $4,618,202 $0.143046 32,284,737 $11,989 0.76% 0.14% 13.50%
345 ARN Aeron ARN $4,602,028 $0.389889 11,803,431 $1,123,270 -1.67% -7.65% 1.19%
346 XNN Xenon XNN $4,560,390 $0.015201 300,000,000 $24,826 -3.69% -3.51% 11.07%
347 PTC Pesetacoin PTC $4,548,805 $0.034565 131,602,244 $37,782 -0.78% 1.72% 2.64%
348 RUP Rupee RUP $4,500,768 $0.202294 22,248,650 $33,336 0.07% -8.23% -15.45%
349 ONION DeepOnion ONION $4,424,042 $1.15 3,843,784 $47,933 2.79% 3.42% 38.99%
350 EXCL ExclusiveCoin EXCL $4,412,678 $1.02 4,341,520 $395,989 1.48% -3.61% -13.28%
351 BRX Breakout Stake BRX $4,400,915 $0.702115 6,268,082 $447,935 0.49% -24.74% 34.42%
352 VOISE Voise VOISE $4,336,029 $0.006743 643,012,000 $305,768 5.95% 5.57% -21.48%
353 THC HempCoin THC $4,331,467 $0.018931 228,802,861 $69,305 1.45% -1.28% 10.43%
354 SWIFT Bitswift SWIFT $4,287,102 $1.05 4,069,197 $26,239 -0.04% -1.62% 4.01%
355 SBD Steem Dollars SBD $4,228,751 $1.27 3,336,714 $581,070 0.39% -7.20% 30.83%
356 IOP Internet of P… IOP $4,118,204 $2.27 1,816,107 $413,510 0.57% -3.42% 6.05%
357 ECC ECC ECC $4,115,425 $0.000165 25,000,000,000 $1,646 0.70% 0.88% 3.05%
358 XTO Tao XTO $4,098,800 $0.125603 32,632,977 $7,714 0.71% 0.88% -6.16%
359 CHC ChainCoin CHC $4,056,797 $0.288530 14,060,227 $19,968 2.13% -6.69% -39.41%
360 MINT Mintcoin MINT $3,986,747 $0.000160 24,947,260,808 $2,930 2.76% 21.45% 58.87%
361 HDG Hedge HDG $3,986,379 $1.07 3,709,674 $37,800 2.70% 0.20% 16.64%
362 YOC Yocoin YOC $3,943,123 $0.036211 108,892,365 $68,648 0.82% -1.57% -0.79%
363 MEME Memetic MEME $3,786,395 $0.230053 16,458,796 $68,909 0.58% 0.93% -3.19%
364 POLL ClearPoll POLL $3,749,335 $0.535620 6,999,991 $74,431 0.92% 4.64% 52.18%
365 BELA Bela BELA $3,719,639 $0.096163 38,680,600 $58,484 -0.21% -2.19% -6.52%
366 PKB ParkByte PKB $3,671,016 $0.770570 4,764,026 $414,626 1.09% -14.46% 33.03%
367 REAL REAL REAL $3,649,709 $0.362945 10,055,817 $16,253 2.29% -13.76% 28.95%
368 BLITZ Blitzcash BLITZ $3,628,891 $0.884160 4,104,337 $39,616 0.67% -1.17% -6.57%
369 XPM Primecoin XPM $3,615,016 $0.168682 21,430,951 $438,547 0.39% 4.48% 20.31%
370 VSL vSlice VSL $3,554,485 $0.106452 33,390,496 $198,435 0.87% -0.60% 20.25%
371 [email protected] Bankcoin [email protected] $3,473,388 $0.529480 6,559,998 $1,111 0.78% -16.19% -41.74%
372 PUT PutinCoin PUT $3,472,793 $0.010983 316,191,398 $4,733 -1.59% -8.37% -5.04%
373 RKC Royal Kingdom… RKC $3,416,850 $1.27 2,700,000 $13,332 16.23% 12.88% -22.85%
374 ZCL ZClassic ZCL $3,378,643 $1.87 1,809,800 $198,768 0.97% 2.97% 8.68%
375 SIGT Signatum SIGT $3,337,341 $0.030909 107,972,766 $129,753 -3.68% 21.15% 145.54%
376 TRC Terracoin TRC $3,311,169 $0.152387 21,728,684 $11,570 0.79% -10.13% -18.00%
377 EQT EquiTrader EQT $3,302,499 $0.338263 9,763,112 $11,731 0.00% -2.60% -18.70%
378 PBT Primalbase Token PBT $3,240,630 $3240.63 1,000 $319,332 1.10% -1.42% -10.39%
379 2GIVE 2GIVE 2GIVE $3,199,840 $0.006173 518,350,557 $284,563 -2.46% 0.63% 0.93%
380 EGC EverGreenCoin EGC $3,198,071 $0.240072 13,321,301 $30,596 0.49% -3.28% -2.37%
381 RIC Riecoin RIC $3,193,179 $0.081450 39,203,925 $50,862 2.95% -16.45% 34.88%
382 TRUST TrustPlus TRUST $3,156,002 $0.098359 32,086,595 $39,411 1.63% -3.80% -0.20%
383 BTM Bitmark BTM $3,137,152 $0.433537 7,236,180 $11,287 0.46% -1.79% 23.30%
384 GEO GeoCoin GEO $3,134,225 $0.946702 3,310,677 $42,317 -0.45% -0.63% -6.77%
385 ESP Espers ESP $3,129,708 $0.000151 20,786,009,515 $6,241 9.83% 22.65% 37.99%
386 XP XP XP $3,091,904 $0.000018 169,173,774,643 $16,857 -3.71% 20.88% 86.14%
387 TRCT Tracto TRCT $3,060,229 $0.796749 3,840,895 $15,712 0.88% 4.24% -9.88%
388 VRM VeriumReserve VRM $3,050,660 $2.21 1,379,434 $168,932 2.50% -2.06% -19.45%
389 MBRS Embers MBRS $2,980,845 $0.059617 50,000,000 $5,608 0.04% 22.71% -6.77%
390 IND Indorse Token IND $2,973,041 $0.063925 46,508,192 $149,876 3.06% 8.52% 42.56%
391 BRK Breakout BRK $2,972,889 $0.163867 18,142,083 $92,135 1.95% -6.01% -2.46%
392 OCL Oceanlab OCL $2,970,597 $0.063884 46,500,000 $16,773 0.77% -2.53% 33.03%
393 HBT Hubii Network HBT $2,960,256 $0.132978 22,261,249 $6,268 2.66% -7.19% -22.63%
394 PROC ProCurrency PROC $2,902,698 $0.030299 95,800,834 $12,584 1.26% -8.01% -0.66%
395 ADC AudioCoin ADC $2,836,775 $0.003396 835,375,147 $2,895 2.09% 13.31% -8.80%
396 BLU BlueCoin BLU $2,834,897 $0.004933 574,683,675 $1,390 5.89% 4.10% 10.70%
397 QRK Quark QRK $2,765,578 $0.010981 251,862,704 $1,713 1.70% 9.71% 50.31%
398 CTX CarTaxi Token CTX $2,764,427 $0.044923 61,537,286 $5,589 -0.91% 18.20% 14.41%
399 BIS Bismuth BIS $2,754,307 $0.563649 4,886,565 $22,303 -0.75% -0.57% 2.67%
400 PIPL PiplCoin PIPL $2,738,190 $0.032815 83,444,258 $2,271 -0.32% -12.76% -0.61%
401 SCL Social SCL $2,718,819 $0.162667 16,714,020 $7,972 2.80% -8.40% 0.58%
402 XGOX XGOX XGOX $2,563,711 $0.006068 422,477,441 $25,136 -2.22% 30.77% -68.70%
403 BUZZ BuzzCoin BUZZ $2,554,894 $0.000494 5,173,400,514 $33,648 11.79% 18.13% 48.87%
404 ATMS Atmos ATMS $2,541,616 $0.025340 100,298,969 $3,458 1.04% -5.86% 15.91%
405 DOPE DopeCoin DOPE $2,514,546 $0.022636 111,085,648 $36,099 0.18% 1.06% 2.95%
406 CHIPS CHIPS CHIPS $2,463,019 $0.127578 19,305,984 $1,836 0.71% 14.20% 6.00%
407 CREA Creativecoin CREA $2,457,224 $0.192002 12,797,910 $3,989 2.18% -5.71% -2.27%
408 EFL e-Gulden EFL $2,455,895 $0.158020 15,541,669 $72,965 -1.23% 0.36% 8.45%
409 RAIN Condensate RAIN $2,402,735 $0.029561 81,280,556 $5,822 1.12% 6.24% -3.73%
410 DAR Darcrus DAR $2,351,997 $0.172936 13,600,388 $12,617 0.71% 0.28% 26.67%
411 ADL Adelphoi ADL $2,345,424 $0.099923 23,472,224 $1,937 -0.25% 21.48% 51.84%
412 SPR SpreadCoin SPR $2,345,311 $0.256510 9,143,157 $197,229 1.27% 0.45% -7.95%
413 STA Starta STA $2,344,327 $0.462491 5,068,914 $10,229 -10.41% -9.35% -15.72%
414 ADST AdShares ADST $2,337,414 $0.196485 11,896,147 $1,044 0.73% 14.98% 46.56%
415 KLN Kolion KLN $2,296,734 $3.83 600,000 $470,073 0.70% 0.76% 4.21%
416 CANN CannabisCoin CANN $2,288,020 $0.029626 77,231,176 $66,099 2.04% 1.49% 14.32%
417 VTR vTorrent VTR $2,278,145 $0.210628 10,815,966 $16,270 2.12% 2.89% 3.10%
418 ITT Intelligent T… ITT $2,269,860 $0.231668 9,797,899 $543 2.66% 11.31% 26.99%
419 RLT RouletteToken RLT $2,268,091 $0.222892 10,175,740 $35,682 -0.07% -10.61% 207.04%
420 HUC HunterCoin HUC $2,252,121 $0.111446 20,208,180 $23,430 0.93% 1.34% 6.24%
421 UNY Unity Ingot UNY $2,249,088 $0.011134 202,000,000 $9,512 -3.04% -7.08% 33.39%
422 NDC NEVERDIE NDC $2,222,854 $0.054210 41,004,200 $2,948 -0.18% 7.35% -2.35%
423 VIVO VIVO VIVO $2,211,911 $3.10 713,716 $75,661 -0.99% -4.97% -31.42%
424 INN Innova INN $2,208,432 $3.01 733,967 $163,322 -2.82% -12.28% -27.97%
425 LOG Woodcoin LOG $2,204,335 $0.274335 8,035,193 $16,546 0.72% 0.88% 5.11%
426 OPT Opus OPT $2,156,806 $0.015397 140,080,549 $5,581 -0.77% -20.09% 7.43%
427 CBX Crypto Bullion CBX $2,134,531 $2.12 1,004,906 $1,150 0.70% -22.88% 18.23%
428 XCN Cryptonite XCN $2,125,712 $0.005736 370,560,944 $45,368 1.77% 17.89% 98.43%
429 PRIX Privatix PRIX $2,123,553 $2.01 1,058,627 $29,304 3.61% -19.35% -27.27%
430 DOT Dotcoin DOT $2,123,407 $0.007964 266,610,250 $109,376 0.23% 0.87% 15.18%
431 EBTC eBitcoin EBTC $2,123,017 $0.112346 18,897,126 $19,931 1.88% -2.20% 0.62%
432 START Startcoin START $2,115,017 $0.046917 45,079,785 $45,046 0.80% -0.79% 4.00%
433 ZOI Zoin ZOI $2,076,116 $0.134734 15,409,000 $23,565 6.19% 18.80% 30.68%
434 LIFE LIFE LIFE $2,072,593 $0.000332 6,249,150,848 $98,577 9.89% 3.62% 27.86%
435 TKS Tokes TKS $2,063,376 $1.82 1,133,007 $19,506 0.12% 0.93% 6.22%
436 XMG Magi XMG $2,044,323 $0.268974 7,600,447 $505,357 -1.55% 6.09% 0.56%
437 HGT HelloGold HGT $2,038,390 $0.007750 263,034,654 $1,290 -13.32% -11.67% 22.45%
438 WDC WorldCoin WDC $1,978,180 $0.016868 117,277,624 $14,952 -7.44% 21.70% 48.67%
439 ATL ATLANT ATL $1,960,809 $0.148265 13,225,026 $13,791 0.38% -0.43% -7.46%
440 PAC Paccoin PAC $1,959,223 $6.2e-07 3,151,214,120,996 $6,371 1.66% -12.06% 37.03%
441 FIMK FIMKrypto FIMK $1,899,701 $0.003292 577,004,618 $1,415 8.45% 8.82% -18.05%
442 FLIK FLiK FLIK $1,884,414 $0.031342 60,123,682 $9,496 -6.92% -4.42% -34.89%
443 FYN FundYourselfNow FYN $1,864,161 $2.19 850,000 $18,349 -8.23% 13.43% -13.99%
444 FYP FlypMe FYP $1,839,344 $0.104279 17,638,681 $609 1.82% 21.28% 33.41%
445 DFT DraftCoin DFT $1,838,377 $0.835770 2,199,621 $131,565 0.13% 0.63% 14.58%
446 ALT Altcoin ALT $1,823,466 $14.93 122,175 $2,814 0.70% 0.10% -9.83%
447 MEC Megacoin MEC $1,791,640 $0.049370 36,289,837 $7,055 -0.81% -5.89% 3.33%
448 CRAVE Crave CRAVE $1,776,583 $1.24 1,437,516 $13,190 -2.18% 12.72% -24.15%
449 EPY Emphy EPY $1,758,781 $0.234657 7,495,114 $14,119 2.66% 28.13% -7.57%
450 NKA IncaKoin NKA $1,734,621 $0.000156 11,108,827,904 $1,345 88.11% 56.38% 86.64%
451 SKIN SkinCoin SKIN $1,731,659 $0.019637 88,183,483 $32,598 8.32% 9.52% 66.83%
452 PING CryptoPing PING $1,644,483 $0.165240 9,952,089 $1,638 4.23% 3.69% 2.36%
453 FCN Fantomcoin FCN $1,579,468 $0.255157 6,190,179 $16,498 2.11% 32.69% 70.25%
454 ZENI Zennies ZENI $1,569,315 $0.001568 1,000,812,836 $5,022 0.72% -2.97% -16.49%
455 WTT Giga Watt Token WTT $1,563,759 $1.74 900,000 $20,913 2.62% 11.04% 30.32%
456 BTCZ BitcoinZ BTCZ $1,536,025 $0.002829 542,912,583 $9,108 0.67% 0.04% -11.99%
457 PIRL Pirl PIRL $1,534,180 $0.372940 4,113,744 $29,560 -0.69% -3.61% -8.09%
458 LGD Legends Room LGD $1,519,414 $0.759707 2,000,000 $65,213 1.92% -2.38% -9.15%
459 GRE Greencoin GRE $1,511,684 $0.000425 3,560,212,641 $582 0.71% 17.78% -11.38%
460 HYP HyperStake HYP $1,494,277 $0.001410 1,059,928,911 $915 0.93% 5.01% 9.03%
461 INXT Internxt INXT $1,430,788 $2.27 629,610 $13,754 2.36% 12.80% 10.42%
462 ZEIT Zeitcoin ZEIT $1,408,557 $0.000038 36,971,157,034 $1,077 -18.01% -25.74% -71.41%
463 BLUE Ethereum Blue BLUE $1,387,312 $0.041400 33,509,711 $17,876 -2.37% 11.33% 84.17%
464 TZC TrezarCoin TZC $1,379,751 $0.017355 79,503,500 $3,469 1.17% -0.94% 2.09%
465 VISIO Visio VISIO $1,375,288 $0.027053 50,836,038 $606 -10.00% -7.27% -26.15%
466 QVT Qvolta QVT $1,365,380 $0.202888 6,729,722 $5,174 -6.55% 19.40% 4.78%
467 NOTE DNotes NOTE $1,347,410 $0.010424 129,256,664 $4,199 1.44% 1.14% -43.95%
468 EBST eBoost EBST $1,329,444 $0.110787 12,000,000 $58,838 1.80% 1.07% 2.31%
469 ELIX Elixir ELIX $1,327,115 $0.054428 24,383,029 $29,198 -13.22% -9.41% -9.87%
470 CNO Coin(O) CNO $1,270,684 $0.012083 105,163,801 $1,133 0.70% 5.26% 12.87%
471 GRWI Growers Inter… GRWI $1,234,257 $1.11 1,109,614 $1,539 0.73% -10.85% -8.75%
472 ARC ArcticCoin ARC $1,232,671 $0.050192 24,559,306 $27,332 -0.65% -3.93% -28.23%
473 INFX Influxcoin INFX $1,199,833 $0.717010 1,673,383 $24,337 -0.23% 6.82% 2.43%
474 1337 1337 1337 $1,180,424 $0.000050 23,435,998,594 $7,991 4.66% -10.28% -6.14%
475 XSH SHIELD XSH $1,180,302 $0.002562 460,661,301 $12,498 2.92% 4.67% 13.06%
476 MRT Miners' Rewar… MRT $1,168,130 $0.116813 10,000,000 $9,969 0.77% 4.27% -7.41%
477 TKR CryptoInsight TKR $1,143,159 $0.091236 12,529,747 $9,138 2.59% -3.75% -10.50%
478 AHT Bowhead AHT $1,135,408 $0.141926 8,000,000 $916 0.72% -20.92% -36.35%
479 FST Fastcoin FST $1,130,955 $0.008976 126,000,000 $4,160 2.15% 8.31% 1.71%
480 RNS Renos RNS $1,103,679 $0.033088 33,356,077 $4,383 -6.67% 2.85% -3.05%
481 LDOGE LiteDoge LDOGE $1,103,411 $0.000074 14,889,751,512 $2,109 1.97% 24.11% 54.96%
482 BYC Bytecent BYC $1,066,447 $0.568177 1,876,963 $15,578 0.23% 0.14% -1.48%
483 ADZ Adzcoin ADZ $1,041,456 $0.023895 43,584,331 $3,838 9.78% 8.15% -18.62%
484 EBET EthBet EBET $1,033,998 $0.121611 8,502,500 $4,678 3.70% 44.33% 66.64%
485 ZET Zetacoin ZET $1,014,630 $0.006074 167,047,743 $4,014 4.62% 21.24% 32.63%
486 SUMO Sumokoin SUMO $1,012,115 $0.440407 2,298,136 $18,681 -4.22% -12.73% 12.42%
487 UIS Unitus UIS $1,002,715 $0.021432 46,785,866 $1,249 0.17% 1.59% -18.64%
488 USNBT NuBits USNBT $971,416 $1.01 960,923 $460,009 1.15% 1.10% 0.78%
489 XHI HiCoin XHI $952,223 $0.005019 189,729,990 $63,664 0.71% 0.82% 4.06%
490 KEK KekCoin KEK $944,413 $0.090951 10,383,740 $891 3.71% 1.43% 8.20%
491 HNC Helleniccoin HNC $941,639 $0.014723 63,957,880 $14,687 -0.58% 62.26% 1.84%
492 ZNY Bitzeny ZNY $933,385 $0.012344 75,614,500 $22,895 0.72% 0.81% -8.10%
493 LINDA Linda LINDA $900,292 $0.000150 6,003,429,666 $13,639 27.24% 38.69% 60.74%
494 MOIN Moin MOIN $893,224 $0.122821 7,272,568 $2,519 1.52% 0.58% -5.38%
495 PURE Pure PURE $888,665 $0.329235 2,699,181 $12,003 -0.32% -4.24% -12.81%
496 BRO Bitradio BRO $878,185 $0.149606 5,869,983 $1,958 0.92% 0.89% -1.36%
497 BTCRED Bitcoin Red BTCRED $855,007 $0.085501 10,000,000 $339,666 6.42% -1.64% 271.66%
498 KOBO Kobocoin KOBO $854,221 $0.034584 24,700,248 $660 -4.87% 37.89% 54.20%
499 CRYPT CryptCoin CRYPT $852,494 $0.140583 6,063,989 $1,737 0.70% -10.49% 1.94%
500 UNIFY Unify UNIFY $849,760 $0.047815 17,771,978 $3,686 -5.60% 27.09% -5.66%
501 XGR GoldReserve XGR $848,012 $0.049385 17,171,382 $594 0.70% 1.02% 39.57%
502 LINX Linx LINX $846,303 $0.072415 11,686,900 $15,998 -0.75% 1.01% 4.77%
503 GBX GoByte GBX $841,070 $10.29 81,759 $136,949 4.92% -13.00%
504 HPC Happycoin HPC $832,135 $0.065335 12,736,450 $85,556 -0.37% -0.51% 14.50%
505 MBI Monster Byte MBI $825,927 $0.049096 16,822,736 $846 4.42% 8.27% 17.86%
506 XMCC MonacoCoin XMCC $820,009 $0.321169 2,553,202 $6,522 3.15% 5.19% -6.65%
507 REX REX REX $803,625 $0.092789 8,660,756 $5,484 2.66% -30.60% -36.00%
508 MAO Mao Zedong MAO $803,339 $0.129060 6,224,540 $702 -2.63% -8.80% -31.83%
509 GCN GCoin GCN $787,319 $0.000005 147,310,910,000 $7,215 1.16% -8.56% 7.64%
510 WGO WavesGo WGO $771,364 $0.078188 9,865,517 $640 0.90% 11.96% 17.61%
511 CCRB CryptoCarbon CCRB $748,898 $0.210240 3,562,111 $8,165 0.89% -1.07% -19.16%
512 XFT Footy Cash XFT $748,831 $0.164696 4,546,744 $6,963 -12.01% 9.99% -0.11%
513 XIOS Xios XIOS $745,212 $0.356225 2,091,969 $18,942 5.32% -32.24% 22.27%
514 UNB UnbreakableCoin UNB $715,918 $0.314254 2,278,150 $310,420 1.88% 3.98% 2.07%
515 XBL Billionaire T… XBL $709,022 $0.213859 3,315,372 $4,419 0.71% 1.16% -14.34%
516 GIM Gimli GIM $706,125 $0.008827 80,000,000 $1,251 2.66% -31.83% -30.99%
517 CPC Capricoin CPC $704,653 $0.354089 1,990,045 $161,181 5.14% 4.99% -0.84%
518 GB GoldBlocks GB $703,640 $0.046227 15,221,411 $99,865 2.37% 53.11% 497.91%
519 CDN Canada eCoin CDN $693,307 $0.007117 97,415,544 $729 0.89% 4.02% 13.29%
520 UFR Upfiring UFR $674,938 $0.046871 14,400,000 $9,942 -10.47% 40.66% -47.59%
521 TAG TagCoin TAG $669,929 $0.113030 5,927,004 $706 3.89% 70.17% 24.38%
522 BRIA BriaCoin BRIA $669,422 $1.21 553,506 $7,725 0.24% 12.70% -11.64%
523 BTB BitBar BTB $663,736 $18.86 35,188 $1,441 0.71% -5.65% -5.14%
524 MNE Minereum MNE $662,204 $0.441662 1,499,346 $7,359 -0.56% 11.84% 3.66%
525 XLR Solaris XLR $653,653 $1.12 584,501 $7,049 0.70% -1.96% 10.67%
526 DDF DigitalDevelo… DDF $648,039 $0.126612 5,118,307 $800 2.79% 30.15% 33.04%
527 INSN InsaneCoin INSN $638,010 $0.035194 18,128,273 $1,617 0.74% 0.16% -14.68%
528 42 42-coin 42 $637,573 $15180.30 41.999999 $8,993 -6.94% 2.28% 37.37%
529 ELE Elementrem ELE $635,776 $0.024693 25,747,649 $500 0.70% 0.42% 21.47%
530 ELTCOIN ELTCOIN ELTCOIN $631,125 $0.007012 90,000,000 $86,385 -2.44% -3.17% 0.52%
531 DSH Dashcoin DSH $630,486 $0.035874 17,574,970 $1,353 0.84% 6.51% 22.61%
532 NETKO Netko NETKO $615,927 $0.144200 4,271,340 $730 -15.61% -23.06% -10.74%
533 BTA Bata BTA $613,258 $0.123052 4,983,731 $3,484 0.38% 1.80% -1.94%
534 SMLY SmileyCoin SMLY $608,210 $0.000023 25,960,250,000 $3,158 1.59% -8.79% 22.28%
535 BBT BitBoost BBT $595,002 $0.122356 4,862,878 $20,006 3.63% -7.00%
536 FJC FujiCoin FJC $589,085 $0.000494 1,192,465,328 $2,323 -3.50% -1.03% 32.92%
537 DNR Denarius DNR $576,098 $0.305425 1,886,218 $2,071 1.00% 7.74% 11.97%
538 WHL WhaleCoin WHL $558,393 $0.153991 3,626,142 $139,122 -1.80% -3.37% 13.64%
539 ELLA Ellaism ELLA $549,201 $0.237707 2,310,410 $5,487 6.94% 4.03% -1.59%
540 BCF Bitcoin Fast BCF $540,033 $0.121331 4,450,906 $11,546 7.90% -15.21% 324.36%
541 ZER Zero ZER $539,751 $0.271003 1,991,680 $2,672 1.22% -13.55% -7.64%
542 DP DigitalPrice DP $530,475 $0.030774 17,237,599 $6,115 0.90% -4.85% 44.61%
543 ALQO ALQO ALQO $485,876 $0.074078 6,558,997 $40,557 39.39% -21.30%
544 FXE FuturXe FXE $481,090 $2.04 235,421 $530 1.08% 4.66% 8.72%
545 MZC MazaCoin MZC $460,217 $0.000341 1,349,573,390 $800 -14.09% -5.72% 36.67%
546 LUX LUXCoin LUX $455,781 $1.08 422,803 $28,628 3.21% -0.26% -29.77%
547 PAK Pakcoin PAK $443,193 $0.010050 44,099,250 $967 1.41% 0.87% 16.16%
548 BXT BitTokens BXT $430,203 $0.770993 557,985 $1,779 -0.91% 88.14% 144.25%
549 UNIT Universal Cur… UNIT $427,680 $0.035244 12,134,791 $528 8.19% -4.65% 45.48%
550 BITBTC bitBTC BITBTC $417,679 $8520.60 49.0199 $3,765 0.09% -0.49% 0.22%
551 BTG Bitgem BTG $413,845 $6.99 59,227 $10,472 1.59% 15.26% 81.95%
552 VLT Veltor VLT $411,344 $0.741354 554,855 $728 0.72% -15.49% 2.63%
553 ALTCOM AltCommunity … ALTCOM $400,450 $3.38 118,561 $3,270 3.23% 5.55% -11.45%
554 PIGGY Piggycoin PIGGY $398,228 $0.000819 486,288,009 $3,967 5.69% 6.08% 2.65%
555 ENT Eternity ENT $396,635 $0.097042 4,087,253 $566 0.72% 24.66% 20.51%
556 TYCHO Tychocoin TYCHO $392,871 $0.078193 5,024,368 $5,811 0.71% 6.48% -14.89%
557 NTO Fujinto NTO $373,647 $0.005678 65,802,448 $373,284 8.00% 12.47% -22.33%
558 DAXX DaxxCoin DAXX $368,404 $0.000743 496,135,240 $691 0.75% 7.82% 5.63%
559 ETHD Ethereum Dark ETHD $361,188 $0.240792 1,500,000 $75,024 5.80% -0.63% 1.67%
560 CRM Cream CRM $360,924 $0.008061 44,775,134 $963 -0.94% 15.85% -37.13%
561 ECO EcoCoin ECO $359,970 $0.341632 1,053,678 $24,134 3.23% 15.78% 64.55%
562 VSX Vsync VSX $358,736 $0.003625 98,964,274 $1,060 0.70% 19.33% 36.15%
563 SLG Sterlingcoin SLG $358,681 $0.085298 4,205,056 $1,382 0.73% 1.03% -10.73%
564 ATS Authorship ATS $358,659 $0.004483 80,000,000 $15,410 -6.45% -9.83% 4.24%
565 DALC Dalecoin DALC $356,260 $0.882239 403,813 $3,792 0.47% 8.63% -2.50%
566 POS PoSToken POS $355,393 $0.412011 862,582 $1,377 -13.77% 77.91% -24.34%
567 FC2 FuelCoin FC2 $351,298 $0.003457 101,620,568 $1,513 0.70% 6.86% 5.79%
568 DEM Deutsche eMark DEM $351,159 $0.012635 27,793,416 $2,284 -4.37% -5.48% -5.14%
569 ICN iCoin ICN $348,200 $0.011935 29,175,188 $1,008 1.00% 23.95% 34.39%
570 SPRTS Sprouts SPRTS $346,906 $2.9e-07 1,191,582,957,577 $1,698 -1.88% -27.05% 26.34%
571 ROC Rasputin Onli… ROC $341,415 $0.315068 1,083,622 $11,416 2.69% -29.33% 0.80%
572 OTX Octanox OTX $328,823 $0.038685 8,500,001 $917 -7.16% -16.06% -3.78%
573 MOJO MojoCoin MOJO $316,519 $0.026093 12,130,288 $2,993 -5.71% 13.78% 166.70%
574 PXC Phoenixcoin PXC $307,225 $0.004943 62,151,528 $935 -8.45% -11.73% -15.16%
575 BLAS BlakeStar BLAS $304,659 $0.001234 246,833,146 $8,211 0.70% 11.45% -12.08%
576 EMB EmberCoin EMB $300,961 $0.000003 92,192,822,723 $16,935 -4.47% 107.52% 57.07%
577 SGR Sugar Exchange SGR $293,908 $0.083974 3,500,000 $27,466 0.14% 2.00%
578 TRUMP TrumpCoin TRUMP $292,787 $0.044727 6,546,041 $745 2.12% 0.67% -1.82%
579 JET Jetcoin JET $288,075 $0.059674 4,827,498 $586 0.70% 4.06% -57.22%
580 TIT Titcoin TIT $280,800 $0.005627 49,898,202 $798 0.42% 9.68% 23.48%
581 SDRN Senderon SDRN $280,711 $0.007825 35,872,900 $3,937 1.95% -7.86% 6.19%
582 MNC Mincoin MNC $273,787 $0.068565 3,993,107 $4,409 -0.98% 33.36% 82.19%
583 ETG Ethereum Gold ETG $265,537 $0.022128 12,000,000 $4,856 0.90% -8.86% -35.63%
584 4CHN ChanCoin 4CHN $255,980 $0.038191 6,702,681 $3,407 -0.37% -9.92% 10.13%
585 FUNC FUNCoin FUNC $233,265 $0.039884 5,848,581 $3,259 -1.38% 4.98% -17.34%
586 CCN Cannacoin CCN $231,563 $0.049273 4,699,569 $592 0.70% 30.30% 32.93%
587 DGC Digitalcoin DGC $229,549 $0.008415 27,279,124 $1,539 1.18% 8.05% 15.95%
588 KLC KiloCoin KLC $228,157 $0.001162 196,297,971 $1,237 0.42% 1.09% 10.16%
589 TEK TEKcoin TEK $226,182 $0.000160 1,414,054,562 $660 95.37% 30.04% 34.39%
590 808 808Coin 808 $224,449 $0.000246 910,624,824 $4,527 49.64% 17.50% -39.95%
591 LOT LottoCoin LOT $220,904 $0.000015 14,491,014,421 $1,174 1.13% -7.12% 10.83%
592 BTCS Bitcoin Scrypt BTCS $215,137 $0.013097 16,426,175 $1,364 1.25% 0.29% -4.64%
593 LANA LanaCoin LANA $206,170 $0.000247 834,823,145 $1,525 0.70% 27.67% 7.82%
594 ATOM Atomic Coin ATOM $205,922 $0.015781 13,048,463 $501 -1.62% -11.86% -23.50%
595 CORG CorgiCoin CORG $205,023 $0.000164 1,251,855,418 $501 1.02% -10.71% 27.18%
596 XPY PayCoin XPY $202,372 $0.017118 11,822,119 $581 -0.76% 2.43% -1.66%
597 ZCG ZCash Gold ZCG $187,384 $0.093336 2,007,615 $14,911 68.18% 72.03% 42.16%
598 USDE USDe USDE $186,715 $0.000165 1,134,236,104 $863 0.70% 0.88% 79.47%
599 EOT EOT Token EOT $178,653 $0.021626 8,260,903 $23,687 -6.02% 25.00% 0.51%
600 BLRY BillaryCoin BLRY $171,703 $0.019096 8,991,759 $548 0.70% 6.95%
601 ECASH Ethereum Cash ECASH $170,837 $0.012116 14,100,000 $9,781 -15.63% 6.02% 23.72%
602 BERN BERNcash BERN $169,499 $0.002379 71,234,301 $555 -2.81% -0.63% 33.20%
603 SWING Swing SWING $167,630 $0.061480 2,726,576 $1,432 1.48% 15.66% 24.74%
604 BOLI Bolivarcoin BOLI $166,901 $0.020158 8,279,525 $711 0.62% -11.60% -4.49%
605 ZUR Zurcoin ZUR $163,834 $0.001893 86,545,872 $1,199 -14.22% 10.49% 22.10%
606 EVIL Evil Coin EVIL $161,998 $0.007707 21,020,383 $32,847 -11.61% 25.99% 26.69%
607 EL Elcoin EL $158,831 $0.014170 11,208,967 $946 2.14% 11.60% -11.97%
608 SCORE Scorecoin SCORE $156,426 $0.005155 30,346,591 $1,105 -3.67% 27.53% -18.90%
609 EBCH eBitcoinCash EBCH $154,431 $0.016631 9,285,500 $14,937 2.32% 18.09% 21.75%
610 ACOIN Acoin ACOIN $149,895 $0.122856 1,220,085 $983 1.50% 1.59% -39.23%
611 BITSILVER bitSilver BITSILVER $146,484 $16.61 8,820 $5,063 1.30% 4.93% -0.61%
612 BSTY GlobalBoost-Y BSTY $144,974 $0.011025 13,149,528 $2,543 2.41% 2.28% 3.18%
613 EUC Eurocoin EUC $144,939 $0.011676 12,413,429 $2,558 -18.55% -18.66% 42.68%
614 PRC PRCoin PRC $142,437 $0.009301 15,314,400 $36,469 0.72% 0.88% 8.07%
615 XVP Virtacoinplus XVP $140,574 $0.015389 9,134,750 $985 -1.47% -20.09% 171.04%
616 IETH iEthereum IETH $132,328 $0.007359 17,982,000 $4,643 7.05% 60.73% 44.39%
617 EBTC eBTC [OLD] EBTC $130,964 $0.006369 20,564,300 $6,426 6.61% 148.39% 134.22%
618 CJ Cryptojacks CJ $130,876 $0.000322 406,568,581 $793 -0.30% 58.83% -1.04%
619 VEC2 VectorAI VEC2 $121,607 $0.007338 16,571,504 $3,313 -19.00% -54.84% 85.24%
620 BITGOLD bitGold BITGOLD $117,830 $1309.67 89.9694 $841 0.84% 2.73% 5.12%
621 MAY Theresa May Coin MAY $117,573 $0.004877 24,109,000 $1,572 -42.25% 24.40% -12.56%
622 AMMO Ammo Rewards AMMO $115,232 $0.001482 77,777,777 $680 0.72% 13.49% 22.14%
623 CNNC Cannation CNNC $110,945 $0.044792 2,476,893 $1,259 5.13% 8.73% -20.44%
624 WOMEN WomenCoin WOMEN $110,290 $0.002494 44,220,400 $2,321 4.99% -8.96% -13.31%
625 BOST BoostCoin BOST $105,387 $0.008889 11,855,487 $3,840 0.70% 0.88% 56.59%
626 CACH CacheCoin CACH $102,686 $0.024477 4,195,132 $684 1.26% 6.45% 4.70%
627 CMPCO CampusCoin CMPCO $101,974 $0.000411 248,077,545 $1,057 0.71% -10.77% -23.57%
628 REE ReeCoin REE $101,027 $0.000039 2,560,000,000 $3,005 -3.45% 14.71% 12.79%
629 HONEY Honey HONEY $90,794 $0.289167 313,984 $755 1.07% -15.29% -25.28%
630 XCO X-Coin XCO $87,897 $0.007097 12,384,976 $805 -0.31% -1.74% -4.14%
631 BITEUR bitEUR BITEUR $86,288 $1.12 76,757 $909 0.88% 3.75% -1.45%
632 EAGLE EagleCoin EAGLE $79,126 $0.037797 2,093,421 $24,847 3.73% -9.37% -39.35%
633 TOR Torcoin TOR $79,050 $0.250018 316,179 $3,007 0.62% 4.25% -85.03%
634 XCRE Creatio XCRE $78,779 $0.003839 20,520,514 $1,240 0.09% 39.11% 55.70%
635 CXT Coinonat CXT $76,323 $0.008851 8,623,200 $2,082 52.67% 133.85% 137.36%
636 CON PayCon CON $74,398 $0.003229 23,042,604 $673 -2.33% -22.33% -19.82%
637 CFD Confido CFD $74,226 $0.008247 9,000,000 $1,053 2.37% -24.62% -98.99%
638 LCP Litecoin Plus LCP $73,527 $0.108164 679,769 $761 0.33% -15.28% 9.13%
639 GPU GPU Coin GPU $69,744 $0.001723 40,477,042 $518 0.74% -7.48% 3.14%
640 TAJ TajCoin TAJ $66,798 $0.008476 7,880,850 $799 4.77% 10.63% 30.00%
641 611 SixEleven 611 $60,160 $0.139912 429,984 $569 0.73% -11.95% 4.93%
642 MSCN Master Swiscoin MSCN $53,229 $0.001195 44,545,565 $620 0.54% 2.15% -19.83%
643 DBTC Debitcoin DBTC $51,853 $0.002881 17,999,629 $1,221 -7.25% 25.26% 5.01%
644 TSTR Tristar Coin TSTR $48,833 $0.009712 5,027,857 $10,852 0.71% 8.75% -24.32%
645 EXN ExchangeN EXN $45,232 $0.008869 5,100,000 $11,080 -5.03% -38.49% -42.16%
646 ROOFS Roofs ROOFS $42,801 $0.000329 130,000,000 $668 0.71% 19.42% -31.08%
647 MCRN MACRON MCRN $40,970 $0.000102 401,421,401 $630 -0.24% -3.46% -62.48%
648 ITZ Interzone ITZ $38,614 $0.024633 1,567,542 $1,101 37.21% 4.20% -44.52%
649 BIOS BiosCrypto BIOS $37,704 $0.001811 20,821,709 $4,397 -1.52% -11.13%
650 XCS CybCSec XCS $30,195 $0.002552 11,834,082 $634 0.70% -25.54% -39.34%
651 CREVA CrevaCoin CREVA $26,980 $0.000741 36,390,750 $3,677 0.71% -13.93% -10.78%
652 KRONE Kronecoin KRONE $24,307 $0.007174 3,388,218 $562 -0.14% 11.05% -1.29%
653 MGM Magnum MGM $23,290 $0.005926 3,930,026 $4,870 0.71% 86.23% 32.86%
654 LBTC LiteBitcoin LBTC $21,982 $0.006895 3,188,280 $26,427 -13.71% 117.67% 287.37%
655 LVPS LevoPlus LVPS $12,319 $0.008152 1,511,214 $1,393 0.70% 15.70% 95.89%
656 CRTM Corethum CRTM $11,325 $0.004530 2,500,000 $550 2.66% -9.47%
657 XRC Rawcoin XRC $9,846 $0.013969 704,882 $758 11.50% -39.35% 59.39%
658 LTCU LiteCoin Ultra LTCU $6,156 $0.007275 846,302 $1,122 1.45% 12.34% 22.21%
659 HMC HarmonyCoin HMC $5,361 $0.009864 543,463 $11,278 0.51% 10.30% 21.76%
660 NANOX Project-X NANOX $3,865 $49386.00 0.078264 $902 0.72% -19.30% -34.82%
661 GSR GeyserCoin GSR $2,708 $0.057781 46,864 $583 -26.81% -21.48% 77.02%
662 DMB Digital Money… DMB $486 $0.001154 421,300 $1,472 0.68% 34.04% -14.45%
663 FAL Falcoin FAL $113 $0.000576 196,766 $1,006 0.71% 6.55% -78.62%
664 UNITY SuperNET UNITY $20,487,859 $25.11 816,061 LowVol -0.19% 4.78% -38.15%
665 ECN E-coin ECN $16,851,141 $3.72 4,534,252 LowVol 1.16% 31.23% 46.80%
666 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
667 TIPS FedoraCoin TIPS $11,174,087 $0.000025 443,168,182,458 LowVol -0.12% 21.73% 138.28%
668 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.09% 108.47%
669 CMP Compcoin CMP $6,364,588 $1.47 4,331,066 LowVol -39.00%
670 ECOB Ecobit ECOB $4,906,933 $0.011041 444,444,444 LowVol -4.20% 3.20% -3.25%
671 ARC Arcade Token ARC $4,589,407 $2.54 1,804,211 LowVol 2.66% 56.51%
672 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
673 SDC ShadowCash SDC $4,362,147 $0.651540 6,695,133 LowVol 0.70% -70.82% 493.87%
674 XC XCurrency XC $4,352,053 $0.741930 5,865,853 LowVol 0.70% 0.77% -26.97%
675 PGL Prospectors Gold PGL $4,263,057 $0.066094 64,500,000 LowVol 0.70% 0.82% -22.64%
676 NSR NuShares NSR $4,115,182 $0.001482 2,777,600,756 LowVol 0.70% 0.88% 10.71%
677 YASH YashCoin YASH $3,343,467 $0.334338 10,000,261 LowVol 0.72% -22.69% -27.43%
678 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.24% 53.43%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.37%
680 JNS Janus JNS $2,266,340 $0.098770 22,945,538 LowVol 0.70% -1.83% 11.79%
681 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.02% -28.62%
682 AC AsiaCoin AC $2,106,975 $0.001845 1,141,997,801 LowVol 2.57% 63.01% 51.44%
683 IXC Ixcoin IXC $2,091,098 $0.099580 20,999,088 LowVol 0.82% 6.39% 12.11%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 MXT MarteXcoin MXT $1,944,909 $0.693837 2,803,121 LowVol 0.15% -3.93% -0.90%
686 BASH LuckChain BASH $1,930,439 $0.002697 715,868,299 LowVol 0.74% 0.11% 4.42%
687 RMC Remicoin RMC $1,827,006 $0.923092 1,979,224 LowVol 1.70% -19.73% -17.91%
688 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.51%
689 INPAY InPay INPAY $1,298,010 $0.129801 10,000,000 LowVol -3.83% -9.10% -9.26%
690 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.86% 160.16%
691 CV2 Colossuscoin V2 CV2 $1,187,174 $0.000052 22,828,374,587 LowVol 0.73% -36.25% 0.20%
692 LNK Link Platform LNK $1,094,779 $23.05 47,503 LowVol 0.70% 17.99% 119.22%
693 ETBS Ethbits ETBS $1,030,869 $0.740778 1,391,604 LowVol 0.71% -22.66% -35.78%
694 RC RussiaCoin RC $1,022,796 $0.122083 8,377,873 LowVol 0.65% -5.98% 28.70%
695 UTC UltraCoin UTC $1,012,032 $0.022722 44,538,771 LowVol 0.70% 1.24% -0.16%
696 CARBON Carboncoin CARBON $951,666 $0.000062 15,392,007,776 LowVol -5.19% -18.11% -16.82%
697 ANC Anoncoin ANC $936,232 $0.443645 2,110,317 LowVol 20.32% 29.31% 23.60%
698 ORB Orbitcoin ORB $932,079 $0.302288 3,083,412 LowVol -1.18% -5.26% 51.59%
699 HTC HitCoin HTC $905,093 $0.000082 10,996,318,099 LowVol 0.70% 0.88% 6.29%
700 SHORTY Shorty SHORTY $839,548 $0.008395 100,000,000 LowVol 0.70% -5.51% 1.95%

Xem tiếp phần 2

Phản hồi