Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8216.65 trên tổng giá trị $137,209,427,518

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.76 trên tổng giá trị $44,583,704,444

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1674.48 trên tổng giá trị $28,164,879,186

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243375 trên tổng giá trị $9,399,841,086

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.13 trên tổng giá trị $4,379,161,095

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.63% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.90% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000159 trên tổng giá trị $225,294 đã biến động tăng 94.61% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000156 trên tổng giá trị $1,734,755 đã biến động tăng 88.83% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.092578 trên tổng giá trị $185,860 đã biến động tăng 66.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1450.48% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091914 trên tổng giá trị $393,208 đã biến động tăng 636.20% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,781,040 đã biến động tăng 469.51% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 376.04% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010980 trên tổng giá trị đã biến động tăng 1295.43% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015670 trên tổng giá trị đã biến động tăng 891.90% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046090 trên tổng giá trị $701,556 đã biến động tăng 496.53% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.649073 trên tổng giá trị $4,345,630 đã biến động tăng 491.57% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 449.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,209,427,518 $8216.65 16,698,950 $5,043,250,000 0.24% 0.51% 4.89%
2 ETH Ethereum ETH $44,583,704,444 $464.76 95,928,033 $2,163,810,000 2.28% 11.50% 39.83%
3 BCH Bitcoin Cash BCH $28,164,879,186 $1674.48 16,820,075 $3,314,590,000 -0.01% 9.48% 50.67%
4 XRP Ripple XRP $9,399,841,086 $0.243375 38,622,870,411 $240,075,000 0.53% -1.21% 6.27%
5 DASH Dash DASH $4,379,161,095 $568.13 7,707,986 $137,227,000 1.15% -0.21% 34.60%
6 LTC Litecoin LTC $4,129,743,901 $76.52 53,972,433 $289,412,000 1.06% 0.77% 12.59%
7 XMR Monero XMR $2,496,289,574 $162.16 15,394,181 $75,968,300 1.17% -1.91% 30.99%
8 NEO NEO NEO $2,282,026,500 $35.11 65,000,000 $73,741,400 0.52% -0.45% 7.99%
9 ETC Ethereum Classic ETC $1,966,753,078 $20.12 97,754,548 $282,554,000 1.73% 8.49% 16.34%
10 MIOTA IOTA MIOTA $1,957,192,351 $0.704145 2,779,530,283 $109,157,000 -1.34% -18.92% -13.67%
11 XEM NEM XEM $1,833,003,000 $0.203667 8,999,999,999 $6,758,320 -0.17% -0.06% 4.47%
12 QTUM Qtum QTUM $1,045,970,246 $14.20 73,684,784 $138,856,000 1.41% 0.47% 9.18%
13 EOS EOS EOS $923,221,219 $1.86 496,579,756 $46,389,000 -0.48% -3.49% 8.41%
14 LSK Lisk LSK $891,685,460 $7.74 115,239,084 $44,613,800 1.25% -3.44% -13.38%
15 ZEC Zcash ZEC $855,414,879 $317.89 2,690,906 $105,114,000 0.69% 0.44% 8.88%
16 HSR Hshare HSR $786,800,923 $18.60 42,289,984 $73,337,700 -0.43% 13.21% -8.99%
17 OMG OmiseGO OMG $784,182,724 $7.68 102,042,552 $26,504,400 0.62% -2.34% 4.38%
18 ADA Cardano ADA $731,327,471 $0.028207 25,927,070,538 $5,173,780 1.08% 0.78% 5.84%
19 XLM Stellar Lumens XLM $726,705,341 $0.041025 17,713,848,990 $13,243,300 0.10% -4.70% 12.40%
20 USDT Tether USDT $674,503,802 $0.999314 674,966,830 $854,582,000 -0.30% 0.06% -0.37%
21 BCC BitConnect BCC $632,383,471 $295.77 2,138,092 $17,961,500 0.84% 0.33% -1.48%
22 WAVES Waves WAVES $515,205,000 $5.15 100,000,000 $22,903,100 0.75% -1.25% 5.97%
23 PPT Populous PPT $466,752,663 $11.31 41,252,246 $848,543 1.81% 16.62% 21.87%
24 STRAT Stratis STRAT $417,733,826 $4.24 98,634,721 $14,070,200 3.58% 2.49% 26.89%
25 BTS BitShares BTS $348,201,781 $0.133791 2,602,580,000 $6,811,300 -0.76% -3.96% 48.89%
26 ARK Ark ARK $300,934,817 $3.07 97,981,284 $4,402,750 -0.87% 2.33% -0.09%
27 BCN Bytecoin BCN $300,693,395 $0.001641 183,253,534,612 $5,562,720 -1.60% -1.39% 34.92%
28 REP Augur REP $296,770,100 $26.98 11,000,000 $5,392,680 2.01% -4.50% 37.97%
29 DCR Decred DCR $289,402,706 $46.49 6,225,214 $8,074,950 2.07% 17.56% 41.23%
30 POWR Power Ledger POWR $283,374,050 $0.808820 350,354,900 $60,477,400 0.86% 3.46% 196.35%
31 ARDR Ardor ARDR $269,469,125 $0.269739 998,999,495 $1,518,750 1.44% -3.19% 16.29%
32 KMD Komodo KMD $253,364,809 $2.45 103,612,552 $5,501,640 0.76% 1.73% 7.44%
33 STEEM Steem STEEM $232,802,771 $0.943365 246,779,106 $1,545,030 1.56% -2.79% 4.84%
34 MONA MonaCoin MONA $218,331,615 $3.93 55,552,150 $7,926,630 0.13% 13.13% 32.13%
35 DOGE Dogecoin DOGE $218,062,341 $0.001946 112,061,308,384 $14,363,600 1.66% -11.13% 47.87%
36 MAID MaidSafeCoin MAID $209,893,809 $0.463800 452,552,412 $2,711,100 0.74% 0.86% 19.69%
37 RDN Raiden Networ… RDN $208,052,500 $4.16 50,000,000 $12,333,200 0.74% 4.43% 105.88%
38 VERI Veritaseum VERI $196,796,480 $97.13 2,026,045 $445,774 0.79% 5.50% -4.96%
39 GNT Golem GNT $196,147,381 $0.235462 833,032,000 $2,849,360 -1.67% -2.69% 12.10%
40 PAY TenX PAY $196,000,282 $1.87 104,661,310 $3,043,550 1.14% -1.86% 15.82%
41 FCT Factom FCT $194,196,359 $22.21 8,745,102 $5,105,220 1.85% -1.58% 19.30%
42 GAS Gas GAS $180,876,467 $21.04 8,597,035 $1,656,300 1.44% 2.56% -1.54%
43 SALT SALT SALT $177,720,225 $3.63 48,941,347 $5,265,370 -0.42% -1.19% 0.99%
44 GBYTE Byteball Bytes GBYTE $171,909,738 $266.44 645,222 $917,637 3.02% -1.55% 12.25%
45 BNB Binance Coin BNB $167,849,523 $1.70 99,014,000 $11,854,600 0.68% 8.26% 10.85%
46 ICN Iconomi ICN $166,117,607 $1.66 99,788,314 $1,152,230 -2.98% 16.63% 70.51%
47 VTC Vertcoin VTC $166,022,051 $4.00 41,495,450 $5,823,930 1.20% -1.25% -4.74%
48 PIVX PIVX PIVX $163,257,558 $2.97 54,989,797 $1,149,090 -0.17% -5.17% -2.46%
49 BAT Basic Attenti… BAT $157,400,000 $0.157400 1,000,000,000 $3,412,130 0.70% -0.47% -7.08%
50 BTCD BitcoinDark BTCD $156,126,321 $121.14 1,288,862 $142,212 1.83% 4.70% 12.65%
51 DGD DigixDAO DGD $156,116,800 $78.06 2,000,000 $785,309 -0.36% -0.32% -0.36%
52 SC Siacoin SC $151,678,110 $0.004878 31,096,618,365 $3,093,890 0.04% -8.16% 20.12%
53 GNO Gnosis GNO $148,885,477 $134.79 1,104,590 $4,679,440 23.15% 73.15% 107.30%
54 KNC Kyber Network KNC $148,272,966 $1.11 134,132,697 $4,002,350 0.15% 0.37% 1.50%
55 TRX TRON TRX $138,764,028 $0.002115 65,613,192,465 $4,177,150 1.24% -0.53% 4.42%
56 AE Aeternity AE $138,634,365 $0.594945 233,020,472 $4,158,620 0.93% -29.05% 34.61%
57 ETP Metaverse ETP ETP $131,479,763 $3.61 36,456,838 $6,704,980 -1.91% -7.71% 17.40%
58 GAME GameCredits GAME $127,330,282 $1.98 64,355,352 $2,722,750 0.30% 1.30% 5.82%
59 NXT Nxt NXT $124,751,117 $0.124876 998,999,942 $13,010,800 -0.18% 4.75% 79.99%
60 XZC ZCoin XZC $120,488,860 $34.33 3,509,224 $6,750,730 1.42% 0.11% 56.53%
61 ETHOS Ethos ETHOS $117,501,606 $1.58 74,526,119 $2,583,080 -1.14% -3.55% 14.07%
62 GXS GXShares GXS $115,325,894 $2.85 40,510,000 $11,578,100 0.39% 9.92% 27.27%
63 PURA Pura PURA $113,310,555 $0.659335 171,855,816 $225,773 0.42% 6.58% 0.00%
64 SYS Syscoin SYS $112,688,382 $0.212985 529,090,696 $1,158,460 -0.03% -2.30% 5.02%
65 ZRX 0x ZRX $112,643,500 $0.225287 500,000,000 $2,359,540 0.85% 3.36% 20.75%
66 SNT Status SNT $111,960,583 $0.032261 3,470,483,788 $3,727,990 0.99% -1.99% 15.65%
67 WTC Walton WTC $110,972,175 $4.46 24,898,178 $11,268,900 2.33% -0.05% -12.94%
68 CVC Civic CVC $108,897,037 $0.317762 342,700,000 $2,497,270 0.98% 1.33% 14.39%
69 BNT Bancor BNT $107,116,447 $2.63 40,772,871 $4,094,800 1.11% 8.19% 33.40%
70 BLOCK Blocknet BLOCK $105,299,191 $21.50 4,898,662 $69,712 0.85% 0.60% 1.20%
71 BTM Bytom BTM $105,248,745 $0.106635 987,000,000 $861,944 0.44% -7.98% -4.42%
72 QSP Quantstamp QSP $100,213,548 $0.162338 617,314,171 $37,122,900 3.61% 12.84%
73 FUN FunFair FUN $100,051,375 $0.023542 4,249,873,622 $1,495,840 2.02% -1.05% 43.48%
74 NXS Nexus NXS $97,350,486 $1.80 53,964,282 $10,709,100 -6.68% 70.36% 88.45%
75 MTL Metal MTL $88,278,500 $4.57 19,300,994 $6,119,710 0.42% 2.86% 3.92%
76 CNX Cryptonex CNX $88,265,571 $1.96 44,979,754 $126,011 3.49% 16.17% 47.94%
77 DGB DigiByte DGB $87,002,044 $0.009203 9,453,332,529 $2,238,200 -0.27% -2.16% -1.62%
78 LKK Lykke LKK $84,691,856 $0.354311 239,032,535 $347,971 1.71% -0.85% -3.21%
79 XVG Verge XVG $76,275,222 $0.005332 14,306,012,123 $2,251,580 0.43% -1.74% -14.23%
80 SNGLS SingularDTV SNGLS $76,150,200 $0.126917 600,000,000 $1,380,820 1.92% -0.40% -1.93%
81 STORJ Storj STORJ $73,002,796 $0.694346 105,138,931 $6,972,170 1.62% -2.67% 9.97%
82 ZEN ZenCash ZEN $72,179,842 $29.39 2,455,648 $3,477,470 -1.13% 16.10% 35.26%
83 ATM ATMChain ATM $69,925,979 $0.021092 3,315,252,992 $65,649 -0.24% -2.69% -8.75%
84 VEN VeChain VEN $66,796,472 $0.241001 277,162,633 $1,668,790 1.43% -1.53% -7.97%
85 PART Particl PART $64,987,547 $8.35 7,782,809 $85,717 0.90% 0.96% -7.95%
86 PPP PayPie PPP $64,798,388 $0.785435 82,500,000 $261,283 0.29% 4.57% 161.72%
87 LINK ChainLink LINK $62,401,150 $0.178289 350,000,000 $3,182,230 -2.93% 3.11% 11.93%
88 ANT Aragon ANT $59,563,765 $1.83 32,513,859 $526,907 1.33% 5.61% 24.25%
89 ADX AdEx ADX $59,023,253 $1.03 57,509,601 $2,246,060 0.27% -2.78% 3.90%
90 EDG Edgeless EDG $57,295,466 $0.698331 82,046,288 $1,301,280 1.02% 0.51% 1.82%
91 MCO Monaco MCO $57,088,758 $5.80 9,844,875 $4,948,540 0.28% -0.10% 6.25%
92 KIN Kin KIN $55,995,224 $0.000074 756,097,560,976 $47,308 -0.40% 10.84% 25.44%
93 MGO MobileGo MGO $55,570,910 $0.566883 98,028,887 $282,676 1.79% -12.09% 26.17%
94 NAV NAV Coin NAV $53,746,421 $0.865851 62,073,522 $694,947 1.15% 1.00% 5.86%
95 LRC Loopring LRC $53,523,375 $0.187033 286,170,756 $1,231,420 1.42% 3.09% 40.12%
96 XAS Asch XAS $51,440,567 $0.567827 90,591,971 $829,438 1.93% 6.65% -1.88%
97 RCN Ripio Credit … RCN $51,413,477 $0.105976 485,142,647 $6,954,640 0.76% -3.89% 9.37%
98 IOC I/O Coin IOC $51,240,645 $3.13 16,382,485 $96,336 0.47% -1.91% 24.39%
99 SUB Substratum SUB $51,240,236 $0.226635 226,091,449 $2,692,580 1.84% 4.69% 59.02%
100 UBQ Ubiq UBQ $50,270,173 $1.29 38,983,934 $357,153 0.95% -2.37% 4.09%
101 KCS KuCoin Shares KCS $49,942,408 $0.548558 91,043,076 $1,150,900 1.00% -3.50% -13.23%
102 FAIR FairCoin FAIR $49,891,878 $0.937926 53,193,831 $26,113 0.68% -4.72% -11.43%
103 SAN Santiment Net… SAN $49,047,247 $0.810664 60,502,560 $7,982,530 0.88% 4.58% 161.09%
104 DATA Streamr DATAcoin DATA $48,530,107 $0.071668 677,154,514 $2,024,200 0.44% -1.13% 4.02%
105 ACT Achain ACT $48,213,600 $0.160712 300,000,000 $423,242 0.22% -6.64% 37.53%
106 BAY BitBay BAY $47,846,555 $0.047473 1,007,862,412 $872,249 1.47% -1.97% -5.66%
107 RLC iExec RLC RLC $47,219,813 $0.597184 79,070,793 $339,626 0.49% 4.80% 9.68%
108 OTN Open Trading … OTN $46,519,904 $18.05 2,577,480 $4,244,320 0.80% 4.75% -55.63%
109 REQ Request Network REQ $45,635,480 $0.071754 636,000,000 $7,351,690 -0.92% 6.22% 48.77%
110 MLN Melon MLN $43,994,581 $73.40 599,400 $528,298 1.78% 4.49% 12.15%
111 POT PotCoin POT $43,489,493 $0.198817 218,741,322 $2,259,530 1.49% -0.18% 60.60%
112 ZSC Zeusshield ZSC $43,023,550 $0.037341 1,152,170,665 $866,662 1.60% -4.52% -9.58%
113 PPC Peercoin PPC $43,015,969 $1.76 24,462,018 $758,294 0.48% 1.64% 2.84%
114 WINGS Wings WINGS $42,687,172 $0.475844 89,708,333 $467,219 0.78% -2.54% 1.12%
115 AEON Aeon AEON $41,998,080 $2.87 14,651,140 $258,742 1.07% 2.42% 19.19%
116 XCP Counterparty XCP $41,969,524 $16.03 2,617,484 $428,671 2.10% 3.21% 3.09%
117 QRL Quantum Resis… QRL $41,636,712 $0.800706 52,000,000 $323,903 1.37% -8.25% 24.85%
118 FTC Feathercoin FTC $41,389,768 $0.226443 182,782,280 $1,126,130 3.52% 0.82% 72.61%
119 ENG Enigma ENG $40,844,460 $0.545785 74,836,171 $1,406,100 2.26% 5.71% 44.66%
120 RHOC RChain RHOC $40,056,286 $0.220134 181,963,195 $98,259 6.77% -12.47% 45.04%
121 PLR Pillar PLR $40,024,272 $0.176020 227,384,800 $112,681 1.48% 2.45% -1.54%
122 NEBL Neblio NEBL $39,725,574 $3.16 12,576,160 $395,021 0.90% 14.76% -15.39%
123 BDL Bitdeal BDL $39,368,169 $0.224213 175,583,793 $86,627 -3.75% -10.15% 1.73%
124 MDA Moeda Loyalty… MDA $38,844,980 $1.98 19,628,888 $3,448,210 4.40% 5.09% 63.67%
125 DCT DECENT DCT $38,747,949 $0.755231 51,306,089 $714,743 3.22% 8.55% 51.76%
126 GRS Groestlcoin GRS $37,639,875 $0.546553 68,867,749 $1,779,540 1.09% -0.26% 23.78%
127 TNT Tierion TNT $37,628,264 $0.089058 422,513,667 $11,819,800 2.36% -6.32% 77.21%
128 BTX Bitcore BTX $37,518,472 $31.38 1,195,602 $7,293,800 1.58% 18.46% -14.72%
129 MANA Decentraland MANA $36,794,823 $0.016182 2,273,755,650 $2,954,580 -0.83% 15.39% 39.61%
130 CLOAK CloakCoin CLOAK $35,588,342 $6.95 5,122,895 $299,996 6.35% 6.10% 7.42%
131 MNX MinexCoin MNX $34,919,100 $11.64 3,000,000 $112,948 0.36% 0.38% 44.54%
132 NLC2 NoLimitCoin NLC2 $34,831,009 $0.170377 204,434,921 $81,727 -1.36% -4.09% -11.17%
133 TAAS TaaS TAAS $34,357,632 $4.22 8,146,001 $406,773 0.79% -1.71% -5.22%
134 GRID Grid+ GRID $34,262,638 $0.873234 39,236,491 $119,688 0.74% -5.33% -1.54%
135 CTR Centra CTR $34,080,852 $0.501189 68,000,000 $1,967,820 7.17% 7.87% -10.13%
136 EMC2 Einsteinium EMC2 $34,049,536 $0.157615 216,029,792 $4,082,320 1.40% 5.37% 37.55%
137 SNM SONM SNM $33,870,868 $0.094190 359,600,000 $1,304,490 1.08% -7.77% 8.57%
138 VIA Viacoin VIA $33,713,556 $1.47 22,902,298 $419,683 0.53% -4.50% 5.25%
139 R Revain R $33,360,734 $0.180866 184,450,000 $392,438 -0.70% 0.22% 20.57%
140 FRD Farad FRD $33,309,760 $0.208186 160,000,000 $40,666 12.11% 204.09% 192.98%
141 SKY Skycoin SKY $33,002,049 $5.56 5,933,198 $32,583 1.02% 5.80% 29.25%
142 RDD ReddCoin RDD $32,951,404 $0.001149 28,674,838,679 $753,809 -1.57% -3.52% 2.13%
143 AST AirSwap AST $32,589,450 $0.217263 150,000,000 $1,865,640 0.39% -0.38% 6.93%
144 XPA XPlay XPA $32,169,900 $0.032170 1,000,000,000 $2,844 1.80% 10.44% 25.84%
145 EMC Emercoin EMC $31,905,050 $0.778672 40,973,670 $158,703 -0.40% -0.60% 6.27%
146 MOD Modum MOD $31,869,582 $1.84 17,366,200 $1,422,830 -4.19% -3.58% -0.34%
147 CND Cindicator CND $31,825,366 $0.022010 1,445,976,590 $508,364 0.13% 7.40% 45.36%
148 OK OKCash OK $31,818,569 $0.433957 73,321,940 $5,375,310 -1.92% -8.11% 1.09%
149 CFI Cofound.it CFI $31,607,030 $0.097252 325,000,000 $242,407 0.78% 0.13% 10.64%
150 1ST FirstBlood 1ST $31,254,045 $0.365295 85,558,371 $609,002 0.03% -4.62% 9.89%
151 TKN TokenCard TKN $30,836,578 $1.30 23,644,056 $282,002 1.67% 6.29% 3.22%
152 NLG Gulden NLG $30,606,203 $0.085779 356,802,145 $173,520 -1.32% -0.12% 1.08%
153 RISE Rise RISE $30,158,611 $0.266562 113,139,200 $1,097,090 1.48% -1.70% 6.37%
154 COB Cobinhood COB $29,603,150 $0.115790 255,662,404 $130,207 8.24% -1.03% 70.25%
155 ATB ATBCoin ATB $28,078,597 $0.716467 39,190,356 $3,169,570 0.92% 0.74% -11.29%
156 TRST WeTrust TRST $28,078,357 $0.304711 92,147,500 $296,208 1.09% 2.02% 19.29%
157 ICOS ICOS ICOS $27,652,401 $48.58 569,216 $31,359 2.00% -7.94% -0.69%
158 AMB Amber AMB $27,356,034 $0.189196 144,590,975 $219,606 -1.39% -1.81% 5.20%
159 LEO LEOcoin LEO $27,302,168 $0.291308 93,722,687 $877,768 0.30% -3.73% -1.01%
160 FUEL Etherparty FUEL $26,213,188 $0.054696 479,249,753 $2,293,960 -3.02% -3.40% 54.50%
161 UKG Unikoin Gold UKG $26,065,559 $0.196256 132,814,073 $168,229 -2.04% 18.50% 35.41%
162 STX Stox STX $25,966,517 $0.604605 42,947,903 $970,665 1.07% 3.64% 20.87%
163 RPX Red Pulse RPX $25,078,467 $0.046155 543,348,500 $809,344 0.83% 0.59% 2.19%
164 DRT DomRaider DRT $24,448,943 $0.041334 591,500,000 $114,377 1.75% 3.27% 29.91%
165 DNT district0x DNT $24,374,400 $0.040624 600,000,000 $2,317,780 2.83% -1.59% 7.91%
166 NMC Namecoin NMC $24,140,139 $1.64 14,736,400 $249,690 0.43% 2.64% 7.82%
167 XEL Elastic XEL $23,632,068 $0.269688 87,627,435 $515,508 0.40% -5.82% 3.37%
168 EDO Eidoo EDO $23,299,664 $2.18 10,708,403 $824,059 -0.23% -3.23% 4.39%
169 VIB Viberate VIB $23,293,338 $0.144993 160,651,468 $6,635,180 -1.80% 17.05% 11.44%
170 EVX Everex EVX $23,115,840 $1.40 16,500,000 $1,289,390 4.69% -7.20% -10.46%
171 TRIG Triggers TRIG $23,087,538 $0.719113 32,105,578 $2,154,990 0.40% 4.69% 32.54%
172 CRW Crown CRW $23,057,903 $1.43 16,150,384 $93,371 0.37% 7.22% 4.32%
173 DMD Diamond DMD $22,803,111 $9.02 2,527,461 $76,688 0.30% -3.08% -1.68%
174 SIB SIBCoin SIB $22,721,428 $1.43 15,880,227 $177,462 0.31% 0.09% 12.53%
175 DCN Dentacoin DCN $22,288,921 $0.000069 323,507,001,026 $26,390 0.70% -7.18% -35.67%
176 BLK BlackCoin BLK $22,263,877 $0.291000 76,508,167 $874,516 -0.25% -3.29% 26.30%
177 LBC LBRY Credits LBC $22,194,996 $0.196076 113,195,885 $389,637 0.35% -2.54% 2.26%
178 ION ION ION $22,018,173 $1.23 17,842,205 $69,525 1.07% -0.95% -0.89%
179 CDT CoinDash CDT $21,963,747 $0.039176 560,650,080 $796,040 -1.88% -0.57% 11.82%
180 DICE Etheroll DICE $21,963,670 $3.14 7,001,623 $186,576 -2.35% 6.27% 27.02%
181 XAUR Xaurum XAUR $21,863,901 $0.172010 127,108,314 $471,824 -0.51% -0.48% 4.11%
182 XRB RaiBlocks XRB $20,519,570 $0.153995 133,248,290 $206,175 -0.45% 3.24% 1.18%
183 SMART SmartCash SMART $20,268,816 $0.056471 358,925,598 $65,479 0.08% -0.04% 5.09%
184 PRG Paragon PRG $20,100,506 $0.309540 64,936,699 $161,230 5.10% -3.56% -11.49%
185 DPY Delphy DPY $20,054,586 $0.740477 27,083,335 $17,925 2.72% -10.24% -5.59%
186 RBY Rubycoin RBY $19,288,644 $0.771094 25,014,646 $84,439 -0.32% -5.34% 3.63%
187 TIX Blocktix TIX $19,249,360 $0.481234 40,000,000 $43,900,700 0.90% 37.43% 208.92%
188 PPY Peerplays PPY $19,110,940 $5.00 3,820,744 $10,183 0.34% 4.55% 14.56%
189 JINN Jinn JINN $19,070,609 $324.87 58,703 $650 -0.13% 4.78%
190 DLT Agrello DLT $18,643,315 $0.216836 85,978,873 $229,006 0.09% 1.83% 42.38%
191 MSP Mothership MSP $18,396,840 $0.131406 140,000,000 $1,044,390 4.87% 9.86% 9.73%
192 SAFEX Safe Exchange… SAFEX $18,319,474 $0.008531 2,147,483,647 $144,715 -0.26% -1.69% -3.21%
193 AGRS Agoras Tokens AGRS $17,735,928 $0.422284 42,000,000 $75,484 -1.24% 6.24% 12.22%
194 TOA ToaCoin TOA $17,643,775 $0.010161 1,736,455,312 $18,613 0.34% 1.64% 5.80%
195 TGT Target Coin TGT $17,620,905 $0.018501 952,429,892 $1,538 -0.28% -7.85% 17.28%
196 AMP Synereo AMP $17,589,528 $0.213838 82,256,324 $672,695 -0.04% 10.72% 45.77%
197 MUE MonetaryUnit MUE $17,576,631 $0.142758 123,121,862 $747,475 -1.84% -3.70% 33.67%
198 SHIFT Shift SHIFT $17,496,671 $1.53 11,435,210 $137,872 0.35% 1.55% 33.23%
199 CLAM Clams CLAM $17,251,364 $6.32 2,727,777 $1,006,710 0.67% -2.71% 16.94%
200 CSNO BitDice CSNO $17,242,750 $0.246325 70,000,000 $40,547 0.49% -0.09% -5.31%
201 GRC GridCoin GRC $16,977,629 $0.043498 390,312,753 $104,204 0.32% -2.70% 8.87%
202 TIME Chronobank TIME $16,964,737 $23.89 710,113 $963,186 0.86% 6.77% 0.55%
203 XRL Rialto XRL $16,926,305 $0.199133 85,000,000 $18,833 7.49% 15.87% 17.28%
204 PEPECASH Pepe Cash PEPECASH $16,815,667 $0.023958 701,884,009 $7,986 0.40% -2.70% -7.16%
205 NMR Numeraire NMR $16,702,898 $13.39 1,247,574 $444,023 -2.48% 0.82% 21.75%
206 POE Po.et POE $16,189,717 $0.007508 2,156,389,197 $328,990 5.29% -1.41% 20.89%
207 ENJ Enjin Coin ENJ $16,042,473 $0.021215 756,192,535 $844,669 -4.81% -14.94% 4.84%
208 AVT Aventus AVT $16,002,000 $2.67 6,000,000 $587,609 0.95% -0.91% 11.70%
209 XDN DigitalNote XDN $15,691,881 $0.002279 6,885,695,758 $4,011,710 1.10% -0.66% 4.06%
210 HMQ Humaniq HMQ $15,665,751 $0.096191 162,861,387 $367,448 0.57% -1.65% 1.77%
211 GUP Matchpool GUP $15,525,750 $0.207010 75,000,000 $1,889,640 -4.15% 13.77% -8.83%
212 BSD BitSend BSD $15,476,705 $0.896195 17,269,350 $278,666 -2.29% -5.16% 5.81%
213 BCAP BCAP BCAP $15,441,600 $1.54 10,000,000 $807 21.72% 32.09% 73.89%
214 SLS SaluS SLS $15,336,873 $15.26 1,005,044 $211,753 -2.49% 6.56% 10.66%
215 MER Mercury MER $15,277,700 $0.152777 100,000,000 $763,138 2.03% 0.81% 13.91%
216 BMC Blackmoon Crypto BMC $15,112,850 $0.502936 30,049,251 $837,920 1.17% 3.62% -5.95%
217 VRC VeriCoin VRC $15,100,560 $0.495480 30,476,628 $167,758 1.32% 0.01% 8.03%
218 ALIS ALIS ALIS $14,966,754 $0.388357 38,538,648 $168,317 -1.95% 0.92% -35.63%
219 SLR SolarCoin SLR $14,927,319 $0.400815 37,242,416 $272,147 1.98% -4.78% -18.04%
220 EXP Expanse EXP $14,795,556 $1.87 7,906,397 $416,313 0.59% 2.56% 2.70%
221 DTB Databits DTB $14,757,868 $0.648760 22,747,809 $158,505 -1.12% -6.71% 60.41%
222 TCC The ChampCoin TCC $14,605,278 $0.088557 164,925,727 $89,672 0.98% -1.49% -5.90%
223 MTH Monetha MTH $14,438,376 $0.066578 216,863,420 $729,044 1.66% 7.98% -4.34%
224 GOLOS Golos GOLOS $14,241,101 $0.114369 124,518,891 $24,599 0.88% -2.37% -0.45%
225 OMNI Omni OMNI $14,136,062 $25.24 560,166 $100,258 0.02% 3.13% 10.02%
226 SOAR Soarcoin SOAR $14,128,729 $0.019828 712,571,710 $784 -2.28% -6.07% -16.41%
227 MCAP MCAP MCAP $14,044,735 $0.366745 38,295,641 $164,154 1.41% -0.84% -24.84%
228 NET Nimiq NET $13,781,145 $1.31 10,500,000 $201,211 1.82% 11.48% 31.32%
229 CRDNC Credence Coin CRDNC $13,770,010 $4.13 3,336,413 $560,996 1.44% 6.28% 30.60%
230 BQ bitqy BQ $13,301,062 $0.005470 2,431,442,891 $25,258 0.10% -7.05% 46.03%
231 XWC WhiteCoin XWC $13,218,638 $0.053192 248,506,615 $68,496 -0.45% -5.63% -16.89%
232 PLBT Polybius PLBT $13,081,913 $3.42 3,820,954 $96,854 -4.31% 6.10% 12.17%
233 PST Primas PST $12,834,355 $0.250671 51,200,000 $31,363 0.66% 4.38% 0.21%
234 DBIX DubaiCoin DBIX $12,820,725 $8.24 1,555,606 $192,155 1.46% -0.35% -22.32%
235 NXC Nexium NXC $12,659,657 $0.190309 66,521,586 $352,434 0.87% 10.41% 13.32%
236 RADS Radium RADS $12,644,582 $3.72 3,394,746 $278,481 -0.79% 1.62% 1.43%
237 AIR AirToken AIR $12,533,955 $0.011937 1,050,000,000 $119,993 1.32% 4.43% 127.12%
238 UNO Unobtanium UNO $12,336,144 $62.35 197,846 $9,996 -1.08% -5.10% 8.21%
239 ART Maecenas ART $12,164,862 $0.403476 30,150,150 $4,842 -1.61% 0.50% 2.86%
240 ENRG Energycoin ENRG $12,145,585 $0.100036 121,412,138 $28,199 2.00% 2.67% -7.59%
241 WGR Wagerr WGR $12,028,700 $0.065731 183,000,000 $38,826 6.19% -1.94% 25.69%
242 BURST Burst BURST $11,845,408 $0.006580 1,800,339,818 $316,993 3.07% 7.23% 6.53%
243 ADT adToken ADT $11,833,020 $0.019722 600,000,000 $74,289 2.44% 2.26% 2.06%
244 HST Decision Token HST $11,814,622 $0.382563 30,882,814 $334,492 1.64% 21.43% 62.16%
245 HVN Hive HVN $11,660,175 $0.031094 375,000,000 $304,636 8.44% 33.41% 46.26%
246 BTDX Bitcloud BTDX $11,618,930 $0.757989 15,328,626 $20,697 0.62% -3.86% -13.45%
247 SNC SunContract SNC $11,555,021 $0.107277 107,712,011 $2,073,340 14.03% 60.67% 155.97%
248 PTOY Patientory PTOY $11,510,730 $0.164439 70,000,000 $437,638 0.04% -0.88% 11.05%
249 SWT Swarm City SWT $11,403,042 $1.48 7,718,056 $155,986 1.57% -5.88% -27.43%
250 NEOS NeosCoin NEOS $11,346,806 $3.17 3,581,524 $332,380 -0.05% -0.34% 28.54%
251 XVC Vcash XVC $11,218,799 $0.730593 15,355,744 $200,201 1.00% -0.79% 10.78%
252 FLO FlorinCoin FLO $11,134,644 $0.079522 140,019,492 $489,016 -5.08% 9.98% 8.51%
253 PZM PRIZM PZM $11,058,695 $1.01 10,949,420 $13,678 0.37% 1.74% 3.24%
254 LUN Lunyr LUN $11,055,936 $4.81 2,297,853 $345,412 1.30% -1.92% 6.53%
255 OBITS OBITS OBITS $11,053,056 $0.700008 15,789,900 $17,159 1.74% 1.19% 24.25%
256 IFT InvestFeed IFT $10,985,361 $0.057400 191,381,257 $64,633 4.85% 6.87% -13.15%
257 WCT Waves Communi… WCT $10,951,469 $1.10 9,974,924 $49,133 0.47% -4.65% 3.46%
258 GVT Genesis Vision GVT $10,940,114 $2.94 3,726,781 $702,220 -3.05% 5.37% 21.88%
259 LMC LoMoCoin LMC $10,661,588 $0.048377 220,385,928 $182,413 -1.09% -1.78% 4.71%
260 NVC Novacoin NVC $10,601,109 $5.56 1,907,233 $151,207 -0.68% -3.14% 22.47%
261 MYST Mysterium MYST $10,566,611 $0.543857 19,429,024 $333,024 0.30% 1.69% -0.35%
262 TX TransferCoin TX $10,551,098 $1.70 6,215,193 $274,843 0.48% -3.67% 0.05%
263 BCPT BlockMason Cr… BCPT $10,454,665 $0.231471 45,166,200 $406,543 -0.13% 0.05% 6.98%
264 QAU Quantum QAU $10,453,977 $0.133204 78,480,955 $9,691 -1.81% 5.10% 19.50%
265 BET DAO.Casino BET $10,370,540 $0.061998 167,270,821 $25,196 1.75% 9.82% -0.65%
266 BITCNY bitCNY BITCNY $10,336,683 $0.139813 73,932,200 $1,623,340 1.20% 4.54% -0.71%
267 GAM Gambit GAM $10,225,686 $8.54 1,197,976 $253,481 -1.37% 14.55% 16.80%
268 SPHR Sphere SPHR $10,131,652 $3.29 3,082,940 $23,325 1.63% 6.23% 9.79%
269 IXT iXledger IXT $9,988,058 $0.279161 35,778,844 $81,330 -0.06% 0.57% 15.90%
270 CAG Change CAG $9,968,140 $0.314714 31,673,646 $199,359 1.87% 13.42% 13.50%
271 KICK KickCoin KICK $9,910,537 $0.030861 321,137,782 $603,137 2.24% -2.72% -3.06%
272 CSC CasinoCoin CSC $9,783,818 $0.253459 38,601,187 $5,198 -12.90% -4.98% 16.55%
273 PASC Pascal Coin PASC $9,775,959 $0.634082 15,417,500 $110,201 2.07% -1.55% 23.02%
274 VOX Voxels VOX $9,713,403 $0.046254 210,000,000 $1,340,200 -0.52% 11.66% 15.46%
275 CREDO Credo CREDO $9,603,144 $0.017464 549,891,703 $1,491 -22.48% 16.58% -1.96%
276 OAX OAX OAX $9,505,015 $0.380060 25,009,250 $319,727 1.75% 6.15% 8.76%
277 DENT Dent DENT $9,177,140 $0.000865 10,614,760,961 $39,550 12.73% 52.52% 110.61%
278 PIX Lampix PIX $9,102,920 $0.080328 113,322,017 $74,039 -5.97% -0.50% 63.09%
279 ODN Obsidian ODN $8,803,178 $0.360786 24,400,000 $119,995 3.83% 9.88% 36.01%
280 MOON Mooncoin MOON $8,725,461 $0.000039 222,843,540,745 $10,517 -1.86% 13.83% -4.78%
281 KRB Karbowanec KRB $8,686,432 $1.80 4,814,909 $208,495 -0.82% -10.98% 94.96%
282 ETT EncryptoTel [… ETT $8,514,458 $0.137040 62,131,190 $1,390 2.27% 4.56% 56.21%
283 CNT Centurion CNT $8,472,462 $0.114682 73,877,869 $17,084 1.09% -3.48% -7.20%
284 INCNT Incent INCNT $8,267,439 $0.179662 46,016,625 $89,182 0.32% -0.84% 13.34%
285 XBY XTRABYTES XBY $8,263,525 $0.019217 430,000,000 $24,234 0.56% -0.85% 6.70%
286 RVT Rivetz RVT $8,244,463 $0.314141 26,244,468 $20,600 -1.67% -3.37% 0.35%
287 CVCOIN CVCoin CVCOIN $8,233,469 $0.836987 9,837,033 $4,654 0.49% 22.86% 21.03%
288 ONX Onix ONX $8,159,973 $0.297453 27,432,814 $106,636 -3.10% -4.88% 103.69%
289 PINK PinkCoin PINK $8,017,085 $0.021687 369,667,250 $94,397 0.55% 0.01% 9.17%
290 XBC Bitcoin Plus XBC $7,933,483 $76.92 103,140 $96,001 -0.77% -3.35% 1.41%
291 EMV Ethereum Movi… EMV $7,781,040 $1.18 6,566,666 $3,196 1.53% 469.51% 346.56%
292 LA LAToken LA $7,697,663 $0.190900 40,323,010 $50,237 3.93% -0.18% 51.88%
293 BITB BitBean BITB $7,695,694 $0.003446 2,233,005,000 $438,620 -1.33% -0.83% 1.61%
294 CAT BlockCAT CAT $7,666,155 $1.04 7,360,121 $74,566 -5.72% -0.52% -17.60%
295 BCY Bitcrystals BCY $7,548,377 $0.324997 23,225,989 $228,259 -1.88% 7.99% 9.02%
296 KORE Kore KORE $7,492,710 $3.71 2,022,084 $193,911 1.91% -0.85% 20.49%
297 HEAT HEAT HEAT $7,445,869 $0.244943 30,398,376 $10,623 0.34% -11.15% 5.55%
298 TFL TrueFlip TFL $7,427,438 $1.19 6,247,267 $8,690 1.80% 138.15% 117.60%
299 XST Stealthcoin XST $7,279,910 $0.265220 27,448,571 $38,588 0.11% -0.35% 0.41%
300 XSPEC Spectrecoin XSPEC $7,249,651 $0.348788 20,785,264 $11,130 1.58% -7.48% -12.43%
301 EDR E-Dinar Coin EDR $7,205,781 $0.008131 886,211,988 $672,044 2.39% 2.54% -5.71%
302 MTNC Masternodecoin MTNC $7,042,876 $0.144604 48,704,571 $10,080 0.34% -4.84% 2.39%
303 NIO Autonio NIO $6,732,112 $0.102268 65,828,135 $60,499 9.45% 40.26% 74.17%
304 APX APX APX $6,724,944 $9.56 703,179 $986,555 -0.19% 22.61% 30.05%
305 VIBE VIBE VIBE $6,716,252 $0.039214 171,270,476 $45,239 5.51% 6.04% 28.63%
306 HTML5 HTMLCOIN HTML5 $6,667,835 $0.000164 40,659,020,000 $84,521 -7.38% -30.50% -28.99%
307 MYB MyBit Token MYB $6,442,931 $2.46 2,616,334 $76,028 3.02% 3.17% 19.52%
308 SEQ Sequence SEQ $6,437,144 $0.142511 45,169,454 $21,378 0.62% -0.50% -0.91%
309 CURE Curecoin CURE $6,434,250 $0.270292 23,804,810 $69,190 -1.05% -0.38% -8.26%
310 GLD GoldCoin GLD $6,275,186 $0.154391 40,644,764 $51,038 0.08% 3.38% 2.32%
311 GCR Global Curren… GCR $6,176,649 $0.059721 103,424,725 $189,477 -0.80% -5.00% 16.77%
312 ABJ Abjcoin ABJ $6,101,295 $0.738192 8,265,187 $100,849 1.12% 12.74% -35.07%
313 AUR Auroracoin AUR $6,098,282 $0.704341 8,658,139 $41,780 -2.33% 1.31% 7.57%
314 MUSIC Musicoin MUSIC $5,990,511 $0.012954 462,441,302 $96,370 1.59% -2.24% -0.15%
315 PDC Project Decorum PDC $5,977,600 $0.119552 50,000,000 $26,161 -2.43% -1.22% -0.43%
316 DYN Dynamic DYN $5,930,015 $3.35 1,769,816 $73,465 -1.91% -2.41% -1.08%
317 SYNX Syndicate SYNX $5,928,921 $0.362353 16,362,280 $5,022,880 -1.58% 43.09% 51.69%
318 PRO Propy PRO $5,783,011 $0.411391 14,057,212 $118,914 0.61% -5.98% 36.77%
319 DIME Dimecoin DIME $5,759,463 $0.000011 537,845,340,368 $2,245 2.62% -22.31% -64.55%
320 BCO BridgeCoin BCO $5,734,188 $0.213916 26,805,792 $34,109 -2.33% -26.41% 54.45%
321 COSS COSS COSS $5,730,594 $0.069043 83,000,000 $88,452 2.67% -0.58% -1.18%
322 DRP DCORP DRP $5,730,376 $0.707978 8,094,002 $68,982 13.65% 1.84% -4.03%
323 PLU Pluton PLU $5,660,368 $6.66 850,000 $219,334 0.51% -6.69% 2.51%
324 SXC Sexcoin SXC $5,635,828 $0.044996 125,252,601 $31,158 -3.85% 19.67% 110.31%
325 EAC EarthCoin EAC $5,548,095 $0.000482 11,510,189,199 $71,968 0.28% 9.34% 33.83%
326 FLDC FoldingCoin FLDC $5,535,508 $0.010550 524,682,737 $165,878 0.36% -5.85% 9.36%
327 XMY Myriad XMY $5,523,567 $0.003606 1,531,720,250 $306,764 2.26% -0.35% 14.25%
328 NVST NVO NVST $5,483,610 $0.365574 15,000,000 $1,950 1.64% 38.78% -15.46%
329 QWARK Qwark QWARK $5,388,132 $0.131038 41,118,853 $53,153 0.09% -1.51% -4.36%
330 DBET DecentBet DBET $5,319,151 $0.160849 33,069,217 $63,987 5.26% -8.87% -8.93%
331 ZRC ZrCoin ZRC $5,297,709 $1.46 3,640,512 $55,215 0.54% -5.30% -5.39%
332 CRB Creditbit CRB $5,275,840 $0.319656 16,504,744 $197,589 -1.81% 0.21% 9.43%
333 ABY ArtByte ABY $5,201,715 $0.006563 792,537,250 $300,602 -2.34% 3.74% 15.38%
334 POSW PoSW Coin POSW $5,162,302 $0.117059 44,100,000 $72,831 2.83% -15.00% -12.22%
335 BITUSD bitUSD BITUSD $5,122,552 $0.950245 5,390,770 $551,585 1.49% 5.60% -0.23%
336 SNRG Synergy SNRG $5,033,105 $1.57 3,214,583 $20,470 3.12% 4.44% 1.59%
337 ERC EuropeCoin ERC $4,846,638 $0.487062 9,950,762 $98,514 0.14% 1.28% 14.09%
338 XNN Xenon XNN $4,798,140 $0.015994 300,000,000 $24,714 1.00% 1.57% 16.92%
339 GCC TheGCCcoin GCC $4,730,638 $0.009504 497,751,215 $4,793 0.15% -1.34% -0.46%
340 COVAL Circuits of V… COVAL $4,673,830 $0.004674 1,000,000,000 $114,873 1.23% 3.83% 4.39%
341 SUPER SuperCoin SUPER $4,638,327 $0.099138 46,786,710 $116,882 2.73% -17.03% -51.82%
342 ARN Aeron ARN $4,632,976 $0.392511 11,803,431 $1,129,240 -1.29% -7.09% 1.70%
343 NYC NewYorkCoin NYC $4,616,832 $0.000036 129,032,781,759 $2,092 28.10% 75.66% 171.63%
344 HUSH Hush HUSH $4,610,445 $2.06 2,242,500 $167,674 -4.83% 12.54% 25.93%
345 DOVU Dovu DOVU $4,606,481 $0.138028 33,373,523 $22,128 -1.45% -1.49% 0.53%
346 NTRN Neutron NTRN $4,600,704 $0.142504 32,284,737 $11,941 0.35% -0.20% 13.13%
347 PTC Pesetacoin PTC $4,532,408 $0.034440 131,602,244 $37,678 -1.20% 1.40% 2.29%
348 RUP Rupee RUP $4,483,815 $0.201532 22,248,650 $33,237 -0.38% -8.59% -15.84%
349 ONION DeepOnion ONION $4,407,206 $1.15 3,843,784 $47,741 2.46% 3.14% 38.46%
350 EXCL ExclusiveCoin EXCL $4,395,963 $1.01 4,341,520 $394,738 1.10% -3.99% -13.59%
351 BRX Breakout Stake BRX $4,395,762 $0.701293 6,268,082 $448,656 -0.07% -25.26% 34.21%
352 VOISE Voise VOISE $4,319,575 $0.006718 643,012,000 $305,634 6.13% 5.15% -21.81%
353 SWIFT Bitswift SWIFT $4,317,906 $1.06 4,069,197 $26,611 0.47% -0.81% 4.77%
354 THC HempCoin THC $4,315,062 $0.018859 228,802,861 $69,043 0.93% -1.67% 10.01%
355 SBD Steem Dollars SBD $4,212,535 $1.26 3,336,714 $580,253 -0.14% -7.53% 30.33%
356 IOP Internet of P… IOP $4,146,990 $2.28 1,816,107 $412,167 1.27% -2.79% 6.76%
357 ECC ECC ECC $4,099,850 $0.000164 25,000,000,000 $1,640 0.32% 0.48% 2.65%
358 XTO Tao XTO $4,083,267 $0.125127 32,632,977 $7,685 0.33% 0.48% -6.52%
359 MINT Mintcoin MINT $3,970,257 $0.000159 24,947,260,808 $2,919 2.33% 22.50% 58.72%
360 HDG Hedge HDG $3,952,510 $1.07 3,709,674 $38,649 1.84% -0.57% 15.68%
361 CHC ChainCoin CHC $3,951,964 $0.281074 14,060,227 $19,279 -0.61% -9.10% -40.95%
362 YOC Yocoin YOC $3,926,593 $0.036059 108,892,365 $68,526 0.42% -1.96% -1.21%
363 MEME Memetic MEME $3,772,043 $0.229181 16,458,796 $68,648 -0.13% 0.53% -3.58%
364 BELA Bela BELA $3,734,001 $0.096534 38,680,600 $58,433 0.30% -1.81% -6.18%
365 POLL ClearPoll POLL $3,733,473 $0.533354 6,999,991 $74,119 0.51% 4.12% 51.41%
366 PKB ParkByte PKB $3,657,110 $0.767651 4,764,026 $413,056 1.00% -14.92% 32.49%
367 REAL REAL REAL $3,621,995 $0.360189 10,055,817 $16,132 1.52% -14.34% 27.98%
368 BLITZ Blitzcash BLITZ $3,601,683 $0.877531 4,104,337 $39,367 -0.10% -1.91% -7.27%
369 XPM Primecoin XPM $3,601,321 $0.168043 21,430,951 $439,760 0.01% 4.10% 19.83%
370 VSL vSlice VSL $3,539,793 $0.106012 33,390,496 $197,775 0.47% -0.95% 19.75%
371 PUT PutinCoin PUT $3,472,161 $0.010981 316,191,398 $4,689 -1.60% -8.13% -5.08%
372 [email protected] Bankcoin [email protected] $3,468,015 $0.528661 6,559,998 $1,109 0.60% -16.24% -41.84%
373 RKC Royal Kingdom… RKC $3,396,060 $1.26 2,700,000 $13,250 15.57% 12.22% -23.39%
374 ZCL ZClassic ZCL $3,364,672 $1.86 1,809,800 $198,006 0.56% 2.57% 8.24%
375 SIGT Signatum SIGT $3,316,081 $0.030712 107,972,766 $129,056 -4.49% 20.83% 144.24%
376 TRC Terracoin TRC $3,299,023 $0.151828 21,728,684 $11,529 0.42% -10.51% -18.28%
377 EQT EquiTrader EQT $3,289,993 $0.336982 9,763,112 $11,687 -0.31% -2.83% -18.99%
378 PBT Primalbase Token PBT $3,229,000 $3229.00 1,000 $318,566 0.81% -1.84% -10.89%
379 EGC EverGreenCoin EGC $3,188,067 $0.239321 13,321,301 $30,083 0.17% -3.52% -2.71%
380 2GIVE 2GIVE 2GIVE $3,187,721 $0.006150 518,350,557 $283,485 -3.31% 0.24% 0.56%
381 RIC Riecoin RIC $3,159,644 $0.080595 39,203,925 $50,727 1.99% -17.32% 33.44%
382 TRUST TrustPlus TRUST $3,144,047 $0.097986 32,086,595 $39,262 1.36% -4.19% -0.59%
383 BTM Bitmark BTM $3,125,176 $0.431882 7,236,180 $11,354 0.08% -2.21% 23.13%
384 ESP Espers ESP $3,122,682 $0.000150 20,786,009,515 $6,321 6.59% 22.21% 37.68%
385 GEO GeoCoin GEO $3,104,293 $0.937661 3,310,677 $42,130 -1.60% -1.64% -7.66%
386 XP XP XP $3,082,482 $0.000018 169,173,774,643 $16,620 -5.74% 20.64% 84.53%
387 TRCT Tracto TRCT $3,048,568 $0.793713 3,840,895 $15,657 0.49% 4.02% -10.31%
388 VRM VeriumReserve VRM $3,040,121 $2.20 1,379,434 $166,367 2.14% -2.44% -19.79%
389 OCL Oceanlab OCL $2,966,728 $0.063801 46,500,000 $16,751 0.62% -2.64% 32.84%
390 MBRS Embers MBRS $2,963,295 $0.059266 50,000,000 $5,575 -0.88% 21.99% -7.29%
391 BRK Breakout BRK $2,961,677 $0.163249 18,142,083 $91,788 1.71% -6.27% -2.88%
392 IND Indorse Token IND $2,961,177 $0.063670 46,508,192 $149,248 2.70% 8.12% 41.98%
393 HBT Hubii Network HBT $2,936,192 $0.131897 22,261,249 $6,217 1.80% -7.95% -23.24%
394 PROC ProCurrency PROC $2,891,748 $0.030185 95,800,834 $12,536 0.88% -8.50% -1.04%
395 ADC AudioCoin ADC $2,826,057 $0.003383 835,375,147 $2,884 1.71% 12.92% -9.17%
396 BLU BlueCoin BLU $2,824,197 $0.004914 574,683,675 $1,385 5.52% 3.89% 10.30%
397 BIS Bismuth BIS $2,761,080 $0.565035 4,886,565 $22,352 -0.45% -0.29% 2.89%
398 CTX CarTaxi Token CTX $2,750,317 $0.044693 61,537,286 $5,347 -2.51% 17.06% 13.83%
399 QRK Quark QRK $2,740,115 $0.010879 251,862,704 $1,567 0.97% 8.50% 48.68%
400 PIPL PiplCoin PIPL $2,727,067 $0.032681 83,444,258 $2,261 -1.83% -13.39% -0.98%
401 SCL Social SCL $2,704,161 $0.161790 16,714,020 $7,925 2.48% -9.17% 0.01%
402 XGOX XGOX XGOX $2,554,189 $0.006046 422,477,441 $25,071 -2.16% 29.83% -68.83%
403 BUZZ BuzzCoin BUZZ $2,545,220 $0.000492 5,173,400,514 $33,520 11.19% 17.61% 48.53%
404 ATMS Atmos ATMS $2,532,118 $0.025246 100,298,969 $3,445 1.00% -6.15% 15.43%
405 DOPE DopeCoin DOPE $2,486,808 $0.022386 111,085,648 $36,003 -0.69% -0.06% 1.80%
406 CHIPS CHIPS CHIPS $2,453,694 $0.127095 19,305,984 $1,829 0.34% 13.78% 5.62%
407 CREA Creativecoin CREA $2,448,240 $0.191300 12,797,910 $3,974 2.07% -6.23% -2.63%
408 EFL e-Gulden EFL $2,446,585 $0.157421 15,541,669 $72,688 -1.27% -0.04% 7.99%
409 RAIN Condensate RAIN $2,393,436 $0.029447 81,280,556 $5,799 0.82% 5.92% -4.11%
410 SPR SpreadCoin SPR $2,363,159 $0.258462 9,143,157 $196,925 1.88% 1.22% -7.27%
411 ADL Adelphoi ADL $2,346,253 $0.099959 23,472,224 $1,938 -0.13% 21.52% 51.97%
412 DAR Darcrus DAR $2,343,197 $0.172289 13,600,388 $12,570 0.35% -0.09% 26.21%
413 STA Starta STA $2,339,537 $0.461546 5,068,914 $10,210 -10.61% -9.44% -15.83%
414 ADST AdShares ADST $2,327,683 $0.195667 11,896,147 $3,883 0.34% 14.24% 45.91%
415 NDC NEVERDIE NDC $2,317,849 $0.056527 41,004,200 $2,916 3.91% 11.91% 1.86%
416 KLN Kolion KLN $2,292,168 $3.82 600,000 $469,583 0.48% 0.57% 4.01%
417 VTR vTorrent VTR $2,269,514 $0.209830 10,815,966 $16,205 1.73% 2.50% 2.69%
418 UNY Unity Ingot UNY $2,252,300 $0.011150 202,000,000 $9,485 -2.90% -7.00% 33.66%
419 ITT Intelligent T… ITT $2,251,410 $0.229785 9,797,899 $538 1.80% 10.44% 25.96%
420 RLT RouletteToken RLT $2,251,209 $0.221233 10,175,740 $35,306 -0.87% -11.33% 204.78%
421 HUC HunterCoin HUC $2,243,593 $0.111024 20,208,180 $23,343 0.82% 0.92% 5.78%
422 CANN CannabisCoin CANN $2,241,480 $0.029023 77,231,176 $66,191 -0.19% -0.57% 11.99%
423 VIVO VIVO VIVO $2,203,532 $3.09 713,716 $75,374 -1.81% -5.50% -31.66%
424 INN Innova INN $2,200,043 $3.00 733,967 $163,823 -2.82% -12.61% -28.29%
425 LOG Woodcoin LOG $2,195,986 $0.273296 8,035,193 $16,483 0.32% 0.47% 4.71%
426 OPT Opus OPT $2,142,994 $0.015298 140,080,549 $5,544 1.31% -20.59% 6.87%
427 EBTC eBitcoin EBTC $2,129,801 $0.112705 18,897,126 $19,819 2.41% -1.87% 0.89%
428 CBX Crypto Bullion CBX $2,126,412 $2.12 1,004,906 $1,146 0.32% -22.98% 17.77%
429 XCN Cryptonite XCN $2,117,663 $0.005715 370,560,944 $45,196 1.80% 17.42% 97.65%
430 DOT Dotcoin DOT $2,115,744 $0.007936 266,610,250 $108,982 0.01% 0.51% 14.77%
431 PRIX Privatix PRIX $2,106,837 $1.99 1,058,627 $29,073 2.77% -20.05% -27.85%
432 START Startcoin START $2,106,741 $0.046734 45,079,785 $44,771 0.40% -1.21% 3.59%
433 ZOI Zoin ZOI $2,068,258 $0.134224 15,409,000 $23,476 5.81% 18.35% 29.98%
434 XMG Magi XMG $2,059,501 $0.270971 7,600,447 $502,238 -0.82% 6.86% 1.29%
435 TKS Tokes TKS $2,055,705 $1.81 1,133,007 $19,433 -0.32% 0.55% 5.79%
436 HGT HelloGold HGT $2,023,452 $0.007693 263,034,654 $1,284 -14.05% -12.25% 21.56%
437 WDC WorldCoin WDC $1,970,417 $0.016801 117,277,624 $14,901 -8.49% 21.21% 48.06%
438 ATL ATLANT ATL $1,949,924 $0.147442 13,225,026 $13,926 -0.35% -0.98% -8.07%
439 PAC Paccoin PAC $1,907,528 $6.1e-07 3,151,214,120,996 $6,204 -1.02% -14.39% 33.29%
440 FIMK FIMKrypto FIMK $1,892,506 $0.003280 577,004,618 $1,410 4.03% 8.88% -18.16%
441 FLIK FLiK FLIK $1,877,079 $0.031220 60,123,682 $9,434 -7.27% -4.86% -35.16%
442 FYN FundYourselfNow FYN $1,849,014 $2.18 850,000 $18,200 -9.50% 12.54% -14.66%
443 DFT DraftCoin DFT $1,831,516 $0.832651 2,199,621 $131,152 -0.36% 0.20% 14.13%
444 FYP FlypMe FYP $1,824,827 $0.103456 17,638,681 $604 0.99% 20.38% 32.45%
445 ALT Altcoin ALT $1,816,575 $14.87 122,175 $2,804 0.34% -0.29% -10.22%
446 MEC Megacoin MEC $1,784,850 $0.049183 36,289,837 $7,028 -1.30% -6.39% 2.92%
447 CRAVE Crave CRAVE $1,769,798 $1.23 1,437,516 $13,140 -4.56% 12.15% -24.43%
448 EPY Emphy EPY $1,744,480 $0.232749 7,495,114 $14,005 1.80% 27.45% -8.41%
449 NKA IncaKoin NKA $1,734,755 $0.000156 11,108,827,904 $1,449 88.83% 56.95% 86.81%
450 SKIN SkinCoin SKIN $1,723,802 $0.019548 88,183,483 $32,533 7.40% 9.43% 66.08%
451 PING CryptoPing PING $1,638,452 $0.164634 9,952,089 $1,633 3.56% 3.31% 2.05%
452 ZENI Zennies ZENI $1,563,280 $0.001562 1,000,812,836 $5,118 0.35% -3.45% -16.82%
453 LIFE LIFE LIFE $1,560,013 $0.000250 6,249,150,848 $97,444 -13.41% -22.06% -4.13%
454 PIRL Pirl PIRL $1,553,741 $0.377695 4,113,744 $29,941 0.27% -2.46% -6.98%
455 WTT Giga Watt Token WTT $1,551,051 $1.72 900,000 $20,743 1.79% 10.44% 29.30%
456 BTCZ BitcoinZ BTCZ $1,530,210 $0.002819 542,912,583 $9,090 0.30% -0.39% -12.33%
457 FCN Fantomcoin FCN $1,522,728 $0.245991 6,190,179 $16,433 -1.56% 28.35% 64.23%
458 LGD Legends Room LGD $1,512,574 $0.756287 2,000,000 $64,921 1.30% -2.88% -9.58%
459 GRE Greencoin GRE $1,505,959 $0.000423 3,560,212,641 $580 0.36% 17.43% -11.78%
460 HYP HyperStake HYP $1,488,405 $0.001404 1,059,928,911 $912 0.51% 4.63% 8.58%
461 INXT Internxt INXT $1,424,410 $2.26 629,610 $13,692 1.91% 12.50% 9.91%
462 TZC TrezarCoin TZC $1,413,397 $0.017778 79,503,500 $3,896 3.66% 1.46% 4.57%
463 ZEIT Zeitcoin ZEIT $1,399,329 $0.000038 36,971,157,034 $1,070 -18.80% -26.13% -71.58%
464 BLUE Ethereum Blue BLUE $1,376,033 $0.041064 33,509,711 $17,730 -3.19% 10.44% 82.52%
465 VISIO Visio VISIO $1,370,077 $0.026951 50,836,038 $604 -11.93% -7.83% -26.45%
466 QVT Qvolta QVT $1,354,283 $0.201239 6,729,722 $5,132 -7.34% 18.77% 3.96%
467 NOTE DNotes NOTE $1,328,397 $0.010277 129,256,664 $4,184 -0.21% -0.15% -44.73%
468 EBST eBoost EBST $1,324,416 $0.110368 12,000,000 $58,615 1.44% 0.75% 1.90%
469 ELIX Elixir ELIX $1,320,546 $0.054158 24,383,029 $29,040 -13.62% -9.77% -10.34%
470 CNO Coin(O) CNO $1,265,867 $0.012037 105,163,801 $1,129 0.31% 4.85% 12.37%
471 GRWI Growers Inter… GRWI $1,229,607 $1.11 1,109,614 $1,533 0.37% -11.20% -9.00%
472 ARC ArcticCoin ARC $1,227,511 $0.049981 24,559,306 $27,212 -1.97% -4.47% -28.49%
473 INFX Influxcoin INFX $1,195,423 $0.714375 1,673,383 $24,241 -0.71% 6.39% 2.04%
474 XSH SHIELD XSH $1,175,755 $0.002552 460,661,301 $12,474 3.10% 4.06% 12.77%
475 MRT Miners' Rewar… MRT $1,165,650 $0.116565 10,000,000 $9,948 0.55% 4.07% -7.68%
476 1337 1337 1337 $1,160,696 $0.000050 23,435,998,594 $7,766 3.13% -11.90% -7.72%
477 TKR CryptoInsight TKR $1,134,254 $0.090525 12,529,747 $9,265 1.80% -4.59% -11.33%
478 AHT Bowhead AHT $1,131,360 $0.141420 8,000,000 $914 0.37% -21.22% -36.52%
479 FST Fastcoin FST $1,126,620 $0.008941 126,000,000 $4,144 2.26% 7.86% 1.30%
480 RNS Renos RNS $1,099,396 $0.032959 33,356,077 $4,366 -7.04% 2.39% -3.36%
481 LDOGE LiteDoge LDOGE $1,085,560 $0.000073 14,889,751,512 $2,035 0.16% 21.80% 52.43%
482 BYC Bytecent BYC $1,062,408 $0.566025 1,876,963 $15,519 -0.14% -0.24% -1.86%
483 ADZ Adzcoin ADZ $1,037,560 $0.023806 43,584,331 $3,824 10.19% 7.55% -18.94%
484 EBET EthBet EBET $1,025,597 $0.120623 8,502,500 $4,640 3.17% 43.33% 65.20%
485 SUMO Sumokoin SUMO $1,008,256 $0.438728 2,298,136 $18,610 -4.58% -13.10% 12.04%
486 UIS Unitus UIS $995,121 $0.021270 46,785,866 $1,238 -0.61% 0.82% -19.25%
487 ZET Zetacoin ZET $973,703 $0.005829 167,047,743 $3,815 0.43% 16.25% 27.33%
488 USNBT NuBits USNBT $967,736 $1.01 960,923 $458,267 0.81% 0.73% 0.39%
489 XHI HiCoin XHI $948,616 $0.005000 189,729,990 $63,423 0.33% 0.42% 3.67%
490 KEK KekCoin KEK $940,835 $0.090607 10,383,740 $888 3.33% 1.24% 7.73%
491 HNC Helleniccoin HNC $933,644 $0.014598 63,957,880 $14,506 -1.19% 60.91% 0.98%
492 ZNY Bitzeny ZNY $929,847 $0.012297 75,614,500 $22,808 0.34% 0.43% -8.48%
493 LINDA Linda LINDA $893,556 $0.000149 6,003,429,666 $13,499 23.99% 38.20% 60.23%
494 MOIN Moin MOIN $889,762 $0.122345 7,272,568 $2,509 1.12% 0.11% -5.74%
495 PURE Pure PURE $885,299 $0.327988 2,699,181 $11,957 -0.04% -4.36% -13.12%
496 BRO Bitradio BRO $872,591 $0.148653 5,869,983 $1,956 0.33% 0.19% -2.10%
497 XFT Footy Cash XFT $853,710 $0.187763 4,546,744 $7,849 0.34% 25.39% 13.96%
498 BTCRED Bitcoin Red BTCRED $852,643 $0.085264 10,000,000 $337,738 6.87% -2.18% 270.63%
499 KOBO Kobocoin KOBO $851,951 $0.034492 24,700,248 $660 -5.95% 37.53% 53.77%
500 CRYPT CryptCoin CRYPT $849,268 $0.140051 6,063,989 $1,731 0.34% -10.82% 1.53%
501 UNIFY Unify UNIFY $846,506 $0.047632 17,771,978 $3,671 -5.93% 26.58% -5.95%
502 XGR GoldReserve XGR $844,801 $0.049198 17,171,382 $592 0.34% 0.64% 38.49%
503 HPC Happycoin HPC $844,683 $0.066320 12,736,450 $85,215 1.13% 0.99% 16.34%
504 LINX Linx LINX $843,066 $0.072138 11,686,900 $15,948 -1.15% 0.62% 4.35%
505 GBX GoByte GBX $836,090 $10.23 81,759 $135,411 3.81% -13.01%
506 MBI Monster Byte MBI $823,747 $0.048966 16,822,736 $843 4.13% 7.99% 17.50%
507 XMCC MonacoCoin XMCC $816,905 $0.319953 2,553,202 $6,498 2.60% 4.81% -6.96%
508 MAO Mao Zedong MAO $800,295 $0.128571 6,224,540 $699 -3.00% -9.20% -32.12%
509 REX REX REX $797,093 $0.092035 8,660,756 $5,439 1.80% -31.22% -36.62%
510 GCN GCoin GCN $784,373 $0.000005 147,310,910,000 $7,215 0.76% -9.39% 7.23%
511 WGO WavesGo WGO $770,394 $0.078090 9,865,517 $639 0.78% 11.82% 17.54%
512 CCRB CryptoCarbon CCRB $744,064 $0.208883 3,562,111 $8,100 0.26% -1.74% -19.69%
513 XIOS Xios XIOS $742,252 $0.354810 2,091,969 $18,870 -0.91% -32.61% 21.86%
514 XBL Billionaire T… XBL $706,333 $0.213048 3,315,372 $4,402 0.34% 0.76% -14.69%
515 UNB UnbreakableCoin UNB $703,493 $0.308800 2,278,150 $307,968 -0.03% 2.19% 0.29%
516 GB GoldBlocks GB $701,556 $0.046090 15,221,411 $99,811 2.04% 52.98% 496.53%
517 CPC Capricoin CPC $701,314 $0.352411 1,990,045 $157,096 3.48% 4.42% -1.33%
518 GIM Gimli GIM $700,385 $0.008755 80,000,000 $1,241 1.80% -32.37% -31.64%
519 CDN Canada eCoin CDN $690,082 $0.007084 97,415,544 $726 0.55% 3.56% 12.74%
520 ELTCOIN ELTCOIN ELTCOIN $670,628 $0.007451 90,000,000 $85,046 2.85% 2.92% 6.41%
521 UFR Upfiring UFR $669,450 $0.046490 14,400,000 $9,861 -11.23% 39.60% -48.07%
522 BRIA BriaCoin BRIA $668,331 $1.21 553,506 $7,716 0.09% 12.53% -11.84%
523 TAG TagCoin TAG $667,393 $0.112602 5,927,004 $703 3.60% 69.46% 23.92%
524 BTB BitBar BTB $661,150 $18.79 35,188 $1,436 0.31% -5.46% -5.51%
525 MNE Minereum MNE $659,811 $0.440066 1,499,346 $7,332 -0.88% 11.44% 3.28%
526 XLR Solaris XLR $651,175 $1.11 584,501 $7,022 0.34% -2.33% 10.28%
527 DDF DigitalDevelo… DDF $643,136 $0.125654 5,118,307 $794 2.09% 29.48% 32.10%
528 INSN InsaneCoin INSN $635,601 $0.035061 18,128,273 $1,610 0.38% -0.38% -15.02%
529 42 42-coin 42 $635,124 $15122.00 41.999999 $8,959 -7.30% 1.91% 36.86%
530 DSH Dashcoin DSH $627,811 $0.035722 17,574,970 $1,354 0.38% 6.06% 21.98%
531 NETKO Netko NETKO $613,595 $0.143654 4,271,340 $727 -15.93% -23.37% -11.11%
532 BTA Bata BTA $610,916 $0.122582 4,983,731 $3,471 0.02% 1.28% -2.30%
533 SMLY SmileyCoin SMLY $595,074 $0.000023 25,960,250,000 $3,099 -0.65% -10.98% 19.54%
534 BBT BitBoost BBT $590,164 $0.121361 4,862,878 $19,844 2.76% -8.19%
535 FJC FujiCoin FJC $586,527 $0.000492 1,192,465,328 $2,313 -5.22% -1.63% 32.40%
536 WHL WhaleCoin WHL $576,165 $0.158892 3,626,142 $138,207 1.42% -0.20% 17.24%
537 DNR Denarius DNR $573,914 $0.304267 1,886,218 $2,063 0.64% 7.31% 11.60%
538 ELLA Ellaism ELLA $547,121 $0.236807 2,310,410 $5,475 6.54% 3.58% -2.03%
539 ZER Zero ZER $537,234 $0.269739 1,991,680 $2,781 0.94% -13.65% -8.07%
540 DP DigitalPrice DP $528,384 $0.030653 17,237,599 $6,090 0.52% -5.22% 44.18%
541 BCF Bitcoin Fast BCF $507,412 $0.114002 4,450,906 $10,886 1.56% -20.44% 298.63%
542 ALQO ALQO ALQO $484,036 $0.073797 6,558,997 $40,403 50.46% -21.45%
543 FXE FuturXe FXE $478,847 $2.03 235,421 $529 0.62% 4.21% 8.30%
544 MZC MazaCoin MZC $454,632 $0.000337 1,349,573,390 $791 -15.13% -6.86% 34.94%
545 LUX LUXCoin LUX $448,957 $1.06 422,803 $28,026 1.68% -1.82% -30.82%
546 PAK Pakcoin PAK $441,328 $0.010008 44,099,250 $964 1.08% 0.38% 15.63%
547 BXT BitTokens BXT $428,573 $0.768073 557,985 $1,772 6.09% 87.80% 142.92%
548 UNIT Universal Cur… UNIT $426,060 $0.035111 12,134,791 $526 7.78% -4.68% 44.83%
549 BITBTC bitBTC BITBTC $419,382 $8555.35 49.0199 $3,780 0.35% -0.10% 0.61%
550 BTG Bitgem BTG $412,296 $6.96 59,227 $10,391 3.81% 14.92% 81.24%
551 VLT Veltor VLT $409,786 $0.738546 554,855 $725 0.34% -16.25% 2.28%
552 ALTCOM AltCommunity … ALTCOM $398,934 $3.36 118,561 $3,258 2.79% 5.14% -11.82%
553 PIGGY Piggycoin PIGGY $396,895 $0.000816 486,288,009 $4,014 5.20% 6.35% 2.25%
554 ENT Eternity ENT $395,133 $0.096674 4,087,253 $564 0.33% 24.18% 20.02%
555 TYCHO Tychocoin TYCHO $391,384 $0.077897 5,024,368 $5,789 0.34% 6.07% -15.15%
556 SPRTS Sprouts SPRTS $368,159 $3.1e-07 1,191,582,957,577 $1,611 1.80% -23.08% 33.97%
557 DAXX DaxxCoin DAXX $367,188 $0.000740 496,135,240 $688 0.43% 7.64% 5.27%
558 CRM Cream CRM $359,557 $0.008030 44,775,134 $960 -1.54% 15.51% -37.35%
559 VSX Vsync VSX $357,377 $0.003611 98,964,274 $1,056 0.33% 18.78% 35.85%
560 SLG Sterlingcoin SLG $357,302 $0.084970 4,205,056 $1,377 0.34% 0.74% -11.08%
561 ATS Authorship ATS $356,368 $0.004455 80,000,000 $15,317 -7.06% -9.94% 3.74%
562 NTO Fujinto NTO $356,062 $0.005411 65,802,448 $371,297 2.93% 7.17% -25.94%
563 DALC Dalecoin DALC $355,589 $0.880578 403,813 $3,700 0.25% 8.42% -2.62%
564 ECO EcoCoin ECO $353,762 $0.335740 1,053,678 $24,332 1.45% 13.85% 61.36%
565 ETHD Ethereum Dark ETHD $353,598 $0.235732 1,500,000 $73,484 3.24% -2.67% -0.47%
566 POS PoSToken POS $352,653 $0.408834 862,582 $1,366 -14.40% 76.64% -25.00%
567 FC2 FuelCoin FC2 $349,968 $0.003444 101,620,568 $1,507 0.34% 6.29% 5.43%
568 DEM Deutsche eMark DEM $349,841 $0.012587 27,793,416 $2,279 -6.90% -5.80% -5.51%
569 EMB EmberCoin EMB $347,100 $0.000004 92,192,822,723 $21,568 11.85% 138.99% 80.81%
570 ICN iCoin ICN $346,881 $0.011890 29,175,188 $1,004 0.71% 23.47% 33.70%
571 ROC Rasputin Onli… ROC $338,639 $0.312507 1,083,622 $11,323 1.80% -30.32% 0.79%
572 OTX Octanox OTX $327,578 $0.038539 8,500,001 $913 -7.53% -16.32% -4.21%
573 MOJO MojoCoin MOJO $315,321 $0.025995 12,130,288 $2,982 -6.05% 13.51% 165.62%
574 PXC Phoenixcoin PXC $306,068 $0.004925 62,151,528 $932 -9.43% -12.02% -15.50%
575 BLAS BlakeStar BLAS $303,504 $0.001230 246,833,146 $8,178 0.34% 11.64% -12.46%
576 SGR Sugar Exchange SGR $292,381 $0.083537 3,500,000 $27,326 -1.71% 1.21%
577 TRUMP TrumpCoin TRUMP $291,351 $0.044508 6,546,041 $742 1.45% 0.23% -2.38%
578 JET Jetcoin JET $286,984 $0.059448 4,827,498 $584 0.34% 3.66% -57.37%
579 TIT Titcoin TIT $279,691 $0.005605 49,898,202 $795 -0.11% 9.24% 23.05%
580 SDRN Senderon SDRN $278,283 $0.007757 35,872,900 $3,902 1.05% -8.76% 5.26%
581 MNC Mincoin MNC $272,770 $0.068310 3,993,107 $4,393 -1.68% 32.40% 81.81%
582 ETG Ethereum Gold ETG $264,444 $0.022037 12,000,000 $4,835 0.50% -9.73% -36.11%
583 4CHN ChanCoin 4CHN $255,010 $0.038046 6,702,681 $3,394 -0.73% -10.30% 9.78%
584 FUNC FUNCoin FUNC $231,417 $0.039568 5,848,581 $3,236 -2.20% 4.11% -18.08%
585 CCN Cannacoin CCN $230,646 $0.049078 4,699,569 $589 0.33% 29.57% 32.47%
586 DGC Digitalcoin DGC $228,654 $0.008382 27,279,124 $1,533 0.42% 7.68% 15.43%
587 KLC KiloCoin KLC $227,293 $0.001158 196,297,971 $1,233 0.02% 0.70% 9.71%
588 TEK TEKcoin TEK $225,294 $0.000159 1,414,054,562 $661 94.61% 30.16% 33.67%
589 808 808Coin 808 $223,554 $0.000245 910,624,824 $4,509 49.13% 17.58% -40.22%
590 LOT LottoCoin LOT $220,408 $0.000015 14,491,014,421 $1,171 0.84% -7.33% 10.57%
591 BTCS Bitcoin Scrypt BTCS $214,210 $0.013041 16,426,175 $1,358 0.91% -0.49% -4.89%
592 LANA LanaCoin LANA $205,355 $0.000246 834,823,145 $1,519 0.33% 27.12% 7.35%
593 XPY PayCoin XPY $201,606 $0.017053 11,822,119 $579 -1.84% 2.31% -1.88%
594 USDE USDe USDE $186,008 $0.000164 1,134,236,104 $860 0.32% 0.48% 78.59%
595 ZCG ZCash Gold ZCG $185,860 $0.092578 2,007,615 $14,790 66.84% 70.98% 40.86%
596 EOT EOT Token EOT $178,059 $0.021554 8,260,903 $23,872 -8.86% 24.59% 0.12%
597 BLRY BillaryCoin BLRY $171,053 $0.019023 8,991,759 $630 0.34% 6.24%
598 ECASH Ethereum Cash ECASH $169,775 $0.012041 14,100,000 $9,731 -17.37% 5.53% 23.06%
599 SWING Swing SWING $167,003 $0.061250 2,726,576 $1,435 1.10% 15.14% 24.26%
600 BOLI Bolivarcoin BOLI $166,399 $0.020098 8,279,525 $708 0.37% -11.82% -4.80%
601 BERN BERNcash BERN $163,235 $0.002292 71,234,301 $502 -6.40% -4.00% 28.25%
602 ZUR Zurcoin ZUR $163,213 $0.001886 86,545,872 $1,194 -14.52% 10.07% 21.60%
603 EVIL Evil Coin EVIL $161,303 $0.007674 21,020,383 $33,673 -16.00% 24.96% 26.31%
604 EL Elcoin EL $158,466 $0.014137 11,208,967 $943 1.91% 11.40% -12.21%
605 SCORE Scorecoin SCORE $155,676 $0.005130 30,346,591 $1,105 -4.13% 26.86% -19.32%
606 EBCH eBitcoinCash EBCH $153,175 $0.016496 9,285,500 $14,816 1.50% 17.28% 21.64%
607 ACOIN Acoin ACOIN $149,305 $0.122373 1,220,085 $979 1.11% 0.78% -39.53%
608 BITSILVER bitSilver BITSILVER $146,132 $16.57 8,820 $5,051 0.82% 4.68% -0.85%
609 BSTY GlobalBoost-Y BSTY $144,450 $0.010985 13,149,528 $2,537 2.16% 1.86% 2.79%
610 EUC Eurocoin EUC $144,394 $0.011632 12,413,429 $2,549 -21.06% -19.09% 42.60%
611 PRC PRCoin PRC $141,898 $0.009266 15,314,400 $36,331 0.34% 0.49% 7.67%
612 XVP Virtacoinplus XVP $140,055 $0.015332 9,134,750 $985 -2.24% -20.62% 169.80%
613 CJ Cryptojacks CJ $130,865 $0.000322 406,568,581 $945 -0.30% 58.85% -0.94%
614 IETH iEthereum IETH $126,695 $0.007046 17,982,000 $4,530 3.39% 53.92% 38.32%
615 VEC2 VectorAI VEC2 $121,149 $0.007311 16,571,504 $3,301 -21.84% -54.61% 85.68%
616 BITGOLD bitGold BITGOLD $117,846 $1309.84 89.9694 $841 0.74% 2.76% 5.19%
617 MAY Theresa May Coin MAY $117,128 $0.004858 24,109,000 $1,566 -42.10% 23.92% -13.02%
618 EBTC eBTC [OLD] EBTC $115,985 $0.005640 20,564,300 $6,395 -3.87% 119.48% 107.16%
619 AMMO Ammo Rewards AMMO $114,795 $0.001476 77,777,777 $1,054 0.34% 13.05% 21.67%
620 CNNC Cannation CNNC $110,525 $0.044623 2,476,893 $1,254 4.78% 8.31% -20.62%
621 WOMEN WomenCoin WOMEN $109,868 $0.002485 44,220,400 $2,311 4.78% -9.33% -13.66%
622 BOST BoostCoin BOST $104,988 $0.008856 11,855,487 $3,826 0.32% 0.48% 56.03%
623 CACH CacheCoin CACH $102,297 $0.024385 4,195,132 $681 0.91% 6.01% 4.29%
624 CMPCO CampusCoin CMPCO $101,588 $0.000409 248,077,545 $1,053 0.35% -10.81% -23.93%
625 REE ReeCoin REE $100,233 $0.000039 2,560,000,000 $3,022 -4.21% 13.92% 12.07%
626 HONEY Honey HONEY $90,295 $0.287577 313,984 $752 1.10% -15.38% -25.91%
627 XCO X-Coin XCO $87,564 $0.007070 12,384,976 $802 -0.65% -2.12% -4.47%
628 BITEUR bitEUR BITEUR $86,342 $1.12 76,757 $909 0.78% 3.85% -1.36%
629 TOR Torcoin TOR $78,684 $0.248861 316,179 $3,004 0.16% 3.71% -85.04%
630 EAGLE EagleCoin EAGLE $78,483 $0.037490 2,093,421 $24,646 2.85% -10.83% -39.84%
631 XCRE Creatio XCRE $78,481 $0.003824 20,520,514 $1,236 -0.29% 38.56% 55.09%
632 CXT Coinonat CXT $76,033 $0.008817 8,623,200 $2,074 54.04% 132.91% 136.24%
633 CON PayCon CON $74,116 $0.003216 23,042,604 $670 -2.70% -22.25% -20.13%
634 CFD Confido CFD $73,665 $0.008185 9,000,000 $1,045 1.60% -24.77% -99.00%
635 LCP Litecoin Plus LCP $73,248 $0.107755 679,769 $758 -0.02% -15.48% 8.60%
636 GPU GPU Coin GPU $69,443 $0.001716 40,477,042 $516 0.29% -8.09% 2.71%
637 TAJ TajCoin TAJ $66,446 $0.008431 7,880,850 $795 4.38% 10.14% 29.29%
638 611 SixEleven 611 $59,932 $0.139381 429,984 $567 0.34% -12.32% 4.68%
639 MSCN Master Swiscoin MSCN $53,085 $0.001192 44,545,565 $619 0.29% 2.03% -19.96%
640 DBTC Debitcoin DBTC $51,657 $0.002870 17,999,629 $1,217 -8.78% 25.12% 4.61%
641 $$$ Money $$$ $48,922 $0.001066 45,887,218 $507 -6.80% -3.17% -2.75%
642 TSTR Tristar Coin TSTR $48,648 $0.009676 5,027,857 $10,811 0.34% 8.21% -24.56%
643 EXN ExchangeN EXN $45,022 $0.008828 5,100,000 $11,035 -7.24% -38.67% -42.45%
644 ROOFS Roofs ROOFS $42,638 $0.000328 130,000,000 $666 0.34% 18.59% -31.42%
645 MCRN MACRON MCRN $40,817 $0.000102 401,421,401 $628 -0.75% -3.83% -62.46%
646 ITZ Interzone ITZ $38,468 $0.024540 1,567,542 $1,097 36.73% 3.86% -44.84%
647 BIOS BiosCrypto BIOS $37,561 $0.001804 20,821,709 $4,380 -2.22% -11.19%
648 XCS CybCSec XCS $30,081 $0.002542 11,834,082 $632 0.34% -25.35% -39.61%
649 CREVA CrevaCoin CREVA $26,878 $0.000739 36,390,750 $3,663 0.31% -14.05% -11.14%
650 KRONE Kronecoin KRONE $24,215 $0.007147 3,388,218 $559 -0.51% 10.29% -1.61%
651 MGM Magnum MGM $23,202 $0.005904 3,930,026 $4,851 0.34% 85.52% 32.34%
652 LBTC LiteBitcoin LBTC $23,152 $0.007262 3,188,280 $27,706 -8.91% 128.07% 307.75%
653 LVPS LevoPlus LVPS $12,272 $0.008121 1,511,214 $1,387 0.35% 15.06% 95.23%
654 CRTM Corethum CRTM $11,233 $0.004493 2,500,000 $545 1.80% -12.10%
655 XRC Rawcoin XRC $9,818 $0.013928 704,882 $756 11.18% -38.88% 59.06%
656 LTCU LiteCoin Ultra LTCU $6,133 $0.007246 846,302 $1,118 0.89% 11.88% 21.71%
657 HMC HarmonyCoin HMC $5,340 $0.009826 543,463 $11,235 0.04% 9.88% 21.21%
658 NANOX Project-X NANOX $3,851 $49199.00 0.078264 $898 0.34% -19.61% -34.90%
659 GSR GeyserCoin GSR $2,698 $0.057562 46,864 $581 -26.66% -21.79% 76.27%
660 DMB Digital Money… DMB $484 $0.001149 421,300 $1,466 0.30% 33.37% -14.75%
661 FAL Falcoin FAL $113 $0.000574 196,766 $1,002 0.35% 5.87% -78.77%
662 UNITY SuperNET UNITY $20,495,040 $25.11 816,061 LowVol -0.13% 4.81% -38.12%
663 ECN E-coin ECN $16,813,461 $3.71 4,534,252 LowVol 0.90% 30.95% 46.52%
664 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
665 TIPS FedoraCoin TIPS $11,154,942 $0.000025 443,168,182,458 LowVol -0.49% 21.73% 137.73%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.05% 108.63%
667 CMP Compcoin CMP $6,364,588 $1.47 4,331,066 LowVol -39.03%
668 ECOB Ecobit ECOB $4,887,956 $0.010998 444,444,444 LowVol -6.68% 2.52% -3.71%
669 ARC Arcade Token ARC $4,552,096 $2.52 1,804,211 LowVol 1.80% 55.24%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 SDC ShadowCash SDC $4,345,630 $0.649073 6,695,133 LowVol 0.32% -70.93% 491.57%
672 XC XCurrency XC $4,335,570 $0.739120 5,865,853 LowVol 0.33% 0.38% -27.25%
673 PGL Prospectors Gold PGL $4,246,906 $0.065843 64,500,000 LowVol 0.34% 0.43% -22.63%
674 NSR NuShares NSR $4,099,572 $0.001476 2,777,600,756 LowVol 0.30% 0.47% 10.29%
675 YASH YashCoin YASH $3,330,807 $0.333072 10,000,261 LowVol 0.34% -22.98% -27.71%
676 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.23% 53.49%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.48%
678 JNS Janus JNS $2,257,756 $0.098396 22,945,538 LowVol 0.34% -2.21% 11.29%
679 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.02% -28.55%
680 AC AsiaCoin AC $2,100,088 $0.001839 1,141,997,801 LowVol 2.53% 60.04% 50.84%
681 IXC Ixcoin IXC $2,079,214 $0.099015 20,999,088 LowVol 0.31% 5.72% 11.43%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 MXT MarteXcoin MXT $1,945,955 $0.694210 2,803,121 LowVol 0.19% -3.96% -0.77%
684 BASH LuckChain BASH $1,923,130 $0.002686 715,868,299 LowVol 0.33% -0.28% 4.02%
685 RMC Remicoin RMC $1,820,086 $0.919596 1,979,224 LowVol 1.34% -20.04% -18.23%
686 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.50%
687 INPAY InPay INPAY $1,293,090 $0.129309 10,000,000 LowVol -4.88% -9.44% -9.61%
688 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.82% 160.25%
689 CV2 Colossuscoin V2 CV2 $1,182,953 $0.000052 22,828,374,587 LowVol 0.34% -36.48% -0.20%
690 LNK Link Platform LNK $1,090,632 $22.96 47,503 LowVol 0.34% 17.39% 118.42%
691 ETBS Ethbits ETBS $1,026,964 $0.737972 1,391,604 LowVol 0.34% -22.90% -36.05%
692 RC RussiaCoin RC $1,018,917 $0.121620 8,377,873 LowVol 0.24% -6.02% 27.93%
693 UTC UltraCoin UTC $1,008,166 $0.022636 44,538,771 LowVol 0.31% 0.84% -0.52%
694 CARBON Carboncoin CARBON $946,105 $0.000061 15,392,007,776 LowVol -7.37% -18.50% -17.19%
695 ORB Orbitcoin ORB $927,234 $0.300717 3,083,412 LowVol -1.69% -5.69% 51.07%
696 HTC HitCoin HTC $901,664 $0.000082 10,996,318,099 LowVol 0.33% 0.49% 5.88%
697 SHORTY Shorty SHORTY $836,369 $0.008364 100,000,000 LowVol 0.34% -5.87% 1.55%
698 BPC Bitpark Coin BPC $791,040 $0.010547 75,000,000 LowVol 0.69% -30.97% -43.70%
699 ANC Anoncoin ANC $780,743 $0.369965 2,110,317 LowVol 0.34% 7.83% 2.98%
700 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol -0.06% 0.16% 18.30%

Xem tiếp phần 2

Phản hồi