Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8212.92 trên tổng giá trị $137,147,140,434

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.57 trên tổng giá trị $44,277,694,019

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1674.21 trên tổng giá trị $28,160,337,766

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243172 trên tổng giá trị $9,392,000,644

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.45 trên tổng giá trị $4,373,873,417

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001899 trên tổng giá trị $21,576 đã biến động tăng 131.30% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.19% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.29% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000159 trên tổng giá trị $224,839 đã biến động tăng 94.07% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,726,523 đã biến động tăng 88.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 1442.98% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.092020 trên tổng giá trị $393,663 đã biến động tăng 637.81% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.19 trên tổng giá trị $7,790,102 đã biến động tăng 470.76% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 377.08% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010957 trên tổng giá trị đã biến động tăng 1292.35% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.015751 trên tổng giá trị đã biến động tăng 897.53% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046035 trên tổng giá trị $700,715 đã biến động tăng 496.19% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.647757 trên tổng giá trị $4,336,819 đã biến động tăng 490.31% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 450.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,147,140,434 $8212.92 16,698,950 $5,033,170,000 0.17% 0.45% 4.84%
2 ETH Ethereum ETH $44,277,694,019 $461.57 95,928,033 $2,153,630,000 1.45% 10.80% 38.87%
3 BCH Bitcoin Cash BCH $28,160,337,766 $1674.21 16,820,075 $3,311,740,000 -0.08% 9.68% 50.71%
4 XRP Ripple XRP $9,392,000,644 $0.243172 38,622,870,411 $240,380,000 0.46% -1.24% 6.19%
5 DASH Dash DASH $4,373,873,417 $567.45 7,707,986 $136,670,000 1.04% -0.32% 34.45%
6 LTC Litecoin LTC $4,120,185,383 $76.34 53,972,433 $288,169,000 0.79% 0.54% 12.32%
7 XMR Monero XMR $2,500,492,185 $162.43 15,394,181 $76,056,400 1.54% -1.70% 31.24%
8 NEO NEO NEO $2,279,036,500 $35.06 65,000,000 $73,775,800 0.37% -0.48% 8.09%
9 MIOTA IOTA MIOTA $1,959,171,377 $0.704857 2,779,530,283 $109,278,000 -2.11% -19.01% -13.60%
10 ETC Ethereum Classic ETC $1,954,289,373 $19.99 97,754,548 $279,259,000 1.72% 7.81% 15.59%
11 XEM NEM XEM $1,829,907,000 $0.203323 8,999,999,999 $6,730,990 -0.37% -0.21% 4.26%
12 QTUM Qtum QTUM $1,043,781,808 $14.17 73,684,784 $138,158,000 1.35% 0.25% 8.97%
13 EOS EOS EOS $920,892,260 $1.85 496,579,756 $46,403,800 -1.08% -3.77% 8.18%
14 LSK Lisk LSK $888,915,113 $7.71 115,239,084 $44,533,300 0.62% -4.13% -13.68%
15 ZEC Zcash ZEC $855,527,897 $317.93 2,690,906 $104,758,000 0.56% 0.51% 8.89%
16 HSR Hshare HSR $787,054,663 $18.61 42,289,984 $73,431,400 -0.67% 13.15% -8.90%
17 OMG OmiseGO OMG $782,102,077 $7.66 102,042,552 $26,381,800 0.33% -2.56% 4.11%
18 ADA Cardano ADA $729,844,443 $0.028150 25,927,070,538 $5,156,890 0.88% 0.58% 5.61%
19 XLM Stellar Lumens XLM $726,684,084 $0.041023 17,713,848,990 $13,230,300 0.01% -4.71% 12.38%
20 USDT Tether USDT $675,884,784 $1.00 674,966,830 $854,320,000 -0.12% 0.27% -0.17%
21 BCC BitConnect BCC $629,201,990 $294.28 2,138,092 $17,971,500 0.18% -0.19% -1.99%
22 WAVES Waves WAVES $514,583,000 $5.15 100,000,000 $22,974,200 0.58% -1.36% 5.83%
23 PPT Populous PPT $467,235,314 $11.33 41,252,246 $848,291 2.01% 16.81% 21.98%
24 STRAT Stratis STRAT $420,844,765 $4.27 98,634,721 $13,779,800 4.25% 3.22% 27.83%
25 BTS BitShares BTS $349,544,712 $0.134307 2,602,580,000 $6,810,700 -0.42% -3.65% 49.57%
26 ARK Ark ARK $301,406,107 $3.08 97,981,284 $4,410,980 -0.88% 2.60% 0.04%
27 BCN Bytecoin BCN $300,222,433 $0.001638 183,253,534,612 $5,540,030 -1.88% -0.96% 34.69%
28 REP Augur REP $296,247,600 $26.93 11,000,000 $5,373,620 1.75% -4.71% 37.70%
29 DCR Decred DCR $289,947,412 $46.58 6,225,214 $8,029,820 2.31% 17.78% 41.42%
30 POWR Power Ledger POWR $284,221,209 $0.811238 350,354,900 $60,526,200 1.06% 3.48% 197.23%
31 ARDR Ardor ARDR $269,632,961 $0.269903 998,999,495 $1,518,380 1.89% -3.13% 16.30%
32 KMD Komodo KMD $252,044,785 $2.43 103,612,552 $5,474,950 0.10% 1.21% 6.85%
33 STEEM Steem STEEM $232,492,076 $0.942106 246,779,106 $1,550,450 1.46% -2.88% 4.70%
34 MONA MonaCoin MONA $218,237,732 $3.93 55,552,150 $7,899,360 0.35% 13.05% 32.06%
35 DOGE Dogecoin DOGE $211,919,140 $0.001891 112,061,308,384 $14,366,000 -1.21% -13.74% 43.68%
36 MAID MaidSafeCoin MAID $209,067,448 $0.461974 452,552,412 $2,691,600 0.43% 0.51% 19.20%
37 RDN Raiden Networ… RDN $208,079,000 $4.16 50,000,000 $12,342,600 0.59% 4.36% 106.05%
38 VERI Veritaseum VERI $197,035,553 $97.25 2,026,045 $448,265 1.49% 5.59% -4.81%
39 GNT Golem GNT $196,834,632 $0.236287 833,032,000 $2,845,770 -1.30% -2.36% 12.47%
40 PAY TenX PAY $194,234,646 $1.86 104,661,310 $3,021,690 0.00% -2.76% 14.78%
41 FCT Factom FCT $193,472,264 $22.12 8,745,102 $5,092,580 1.64% -1.94% 18.82%
42 GAS Gas GAS $179,951,426 $20.93 8,597,035 $1,649,960 0.64% 1.94% -1.80%
43 SALT SALT SALT $179,025,491 $3.66 48,941,347 $5,311,720 0.16% -0.47% 1.70%
44 GBYTE Byteball Bytes GBYTE $171,561,318 $265.89 645,222 $916,276 2.93% -1.81% 12.03%
45 ICN Iconomi ICN $169,346,757 $1.70 99,788,314 $1,167,530 -1.04% 19.02% 73.77%
46 BNB Binance Coin BNB $167,845,562 $1.70 99,014,000 $11,859,100 0.59% 8.23% 10.85%
47 VTC Vertcoin VTC $164,961,842 $3.98 41,495,450 $5,806,620 0.48% -1.91% -5.35%
48 PIVX PIVX PIVX $162,916,621 $2.96 54,989,797 $1,147,870 -0.58% -5.33% -2.68%
49 DGD DigixDAO DGD $157,639,600 $78.82 2,000,000 $790,611 0.54% 0.65% 0.59%
50 BAT Basic Attenti… BAT $157,328,000 $0.157328 1,000,000,000 $3,406,050 0.60% -0.50% -7.13%
51 BTCD BitcoinDark BTCD $155,820,860 $120.90 1,288,862 $143,258 1.57% 4.51% 12.42%
52 SC Siacoin SC $152,620,026 $0.004908 31,096,618,365 $3,085,630 0.01% -7.56% 20.85%
53 KNC Kyber Network KNC $148,551,962 $1.11 134,132,697 $4,024,890 0.50% 0.35% 1.67%
54 TRX TRON TRX $138,981,208 $0.002118 65,613,192,465 $4,186,370 1.39% -0.54% 4.57%
55 AE Aeternity AE $138,695,183 $0.595206 233,020,472 $4,160,350 -0.76% -29.13% 34.64%
56 GNO Gnosis GNO $132,960,603 $120.37 1,104,590 $4,182,650 10.04% 54.72% 85.09%
57 ETP Metaverse ETP ETP $129,944,201 $3.56 36,456,838 $6,635,090 -3.58% -8.91% 16.02%
58 GAME GameCredits GAME $127,981,558 $1.99 64,355,352 $2,712,260 0.59% 1.81% 6.37%
59 NXT Nxt NXT $124,795,073 $0.124920 998,999,942 $12,990,400 -0.14% 4.76% 80.04%
60 XZC ZCoin XZC $120,242,162 $34.26 3,509,224 $6,744,510 1.27% -0.04% 56.18%
61 ETHOS Ethos ETHOS $117,239,274 $1.57 74,526,119 $2,580,270 -1.18% -3.78% 13.83%
62 GXS GXShares GXS $115,892,223 $2.86 40,510,000 $11,613,300 0.78% 10.47% 27.85%
63 SYS Syscoin SYS $113,808,467 $0.215102 529,090,696 $1,156,080 1.14% -1.29% 6.04%
64 PURA Pura PURA $113,106,905 $0.658150 171,855,816 $224,942 0.21% 6.44% -0.22%
65 ZRX 0x ZRX $112,417,500 $0.224835 500,000,000 $2,356,400 0.53% 3.11% 20.49%
66 SNT Status SNT $111,992,512 $0.032270 3,470,483,788 $3,731,170 0.79% -2.08% 15.70%
67 WTC Walton WTC $111,131,275 $4.46 24,898,178 $11,292,500 2.64% 0.21% -12.82%
68 CVC Civic CVC $108,752,418 $0.317340 342,700,000 $2,492,020 0.96% 1.28% 14.25%
69 BTM Bytom BTM $107,119,110 $0.108530 987,000,000 $862,269 2.66% -6.30% -2.73%
70 BNT Bancor BNT $106,906,467 $2.62 40,772,871 $4,108,410 0.61% 8.07% 33.13%
71 BLOCK Blocknet BLOCK $105,085,610 $21.45 4,898,662 $69,571 0.56% 0.32% 0.98%
72 QSP Quantstamp QSP $100,141,322 $0.162221 617,314,171 $37,279,400 2.80% 12.79%
73 FUN FunFair FUN $99,836,331 $0.023492 4,249,873,622 $1,519,370 1.79% -1.17% 43.13%
74 NXS Nexus NXS $98,841,519 $1.83 53,964,282 $10,660,500 -7.01% 73.01% 91.51%
75 MTL Metal MTL $88,209,017 $4.57 19,300,994 $6,110,180 0.06% 2.78% 3.80%
76 CNX Cryptonex CNX $88,087,451 $1.96 44,979,754 $125,766 3.22% 15.76% 47.61%
77 DGB DigiByte DGB $87,228,641 $0.009227 9,453,332,529 $2,234,960 -0.09% -1.91% -1.38%
78 LKK Lykke LKK $84,630,425 $0.354054 239,032,535 $347,971 1.59% -0.91% -3.30%
79 XVG Verge XVG $76,117,570 $0.005321 14,306,012,123 $2,257,430 0.19% -1.92% -14.44%
80 SNGLS SingularDTV SNGLS $75,892,800 $0.126488 600,000,000 $1,379,810 1.47% -0.74% -2.27%
81 STORJ Storj STORJ $72,985,553 $0.694182 105,138,931 $6,983,490 1.69% -2.72% 9.96%
82 ZEN ZenCash ZEN $71,352,288 $29.06 2,455,648 $3,468,770 -1.87% 14.91% 33.71%
83 ATM ATMChain ATM $69,796,021 $0.021053 3,315,252,992 $65,672 -1.45% -2.89% -8.99%
84 VEN VeChain VEN $66,842,758 $0.241168 277,162,633 $1,672,140 1.63% -1.44% -7.92%
85 PART Particl PART $64,919,526 $8.34 7,782,809 $84,483 0.92% 0.89% -8.05%
86 PPP PayPie PPP $64,873,463 $0.786345 82,500,000 $261,586 0.29% 4.74% 162.25%
87 LINK ChainLink LINK $61,896,100 $0.176846 350,000,000 $3,163,070 -3.83% 2.17% 11.01%
88 ANT Aragon ANT $59,555,636 $1.83 32,513,859 $521,811 1.28% 5.62% 24.26%
89 ADX AdEx ADX $59,034,755 $1.03 57,509,601 $2,242,580 0.17% -2.74% 4.00%
90 EDG Edgeless EDG $57,188,068 $0.697022 82,046,288 $1,299,820 0.92% 0.29% 1.59%
91 MCO Monaco MCO $57,154,325 $5.81 9,844,875 $4,959,520 0.21% 0.10% 6.33%
92 KIN Kin KIN $56,031,820 $0.000074 756,097,560,976 $47,353 -0.43% 11.04% 25.57%
93 MGO MobileGo MGO $55,537,678 $0.566544 98,028,887 $281,956 1.70% -12.12% 26.08%
94 NAV NAV Coin NAV $53,563,056 $0.862897 62,073,522 $693,928 0.82% 0.64% 5.48%
95 LRC Loopring LRC $53,475,871 $0.186867 286,170,756 $1,228,870 1.28% 2.92% 40.05%
96 XAS Asch XAS $51,549,459 $0.569029 90,591,971 $829,965 1.48% 6.80% -1.70%
97 SUB Substratum SUB $51,273,019 $0.226780 226,091,449 $2,717,650 1.92% 4.42% 59.03%
98 IOC I/O Coin IOC $51,136,780 $3.12 16,382,485 $96,141 0.22% -2.11% 24.12%
99 RCN Ripio Credit … RCN $50,964,720 $0.105051 485,142,647 $6,895,380 -0.41% -4.77% 8.46%
100 UBQ Ubiq UBQ $50,578,146 $1.30 38,983,934 $356,410 2.56% -1.79% 4.81%
101 KCS KuCoin Shares KCS $49,943,773 $0.548573 91,043,076 $1,144,330 1.32% -3.43% -13.27%
102 FAIR FairCoin FAIR $49,790,703 $0.936024 53,193,831 $26,184 0.43% -5.17% -11.64%
103 SAN Santiment Net… SAN $49,423,876 $0.816889 60,502,560 $8,108,310 1.91% 6.08% 163.53%
104 DATA Streamr DATAcoin DATA $48,590,847 $0.071757 677,154,514 $2,039,170 0.71% -1.03% 4.17%
105 ACT Achain ACT $48,115,800 $0.160386 300,000,000 $422,384 -0.06% -6.81% 37.22%
106 BAY BitBay BAY $47,587,534 $0.047216 1,007,862,412 $870,305 1.14% -2.56% -6.13%
107 RLC iExec RLC RLC $47,232,306 $0.597342 79,070,793 $337,786 0.29% 4.78% 9.63%
108 REQ Request Network REQ $46,275,360 $0.072760 636,000,000 $7,456,750 -0.33% 8.20% 50.75%
109 OTN Open Trading … OTN $46,002,088 $17.85 2,577,480 $4,197,970 -0.44% 3.65% -56.22%
110 MLN Melon MLN $43,914,801 $73.26 599,400 $529,292 1.73% 4.26% 11.94%
111 POT PotCoin POT $43,342,062 $0.198143 218,741,322 $2,291,980 1.00% -0.60% 60.06%
112 ZSC Zeusshield ZSC $43,072,748 $0.037384 1,152,170,665 $867,652 1.42% -4.65% -9.48%
113 PPC Peercoin PPC $42,824,187 $1.75 24,462,018 $761,236 0.05% 1.23% 2.42%
114 WINGS Wings WINGS $42,699,641 $0.475983 89,708,333 $466,077 0.65% -2.52% 1.15%
115 XCP Counterparty XCP $41,887,335 $16.00 2,617,484 $426,973 1.90% 3.00% 2.88%
116 QRL Quantum Resis… QRL $41,609,152 $0.800176 52,000,000 $323,466 1.31% -8.35% 24.81%
117 AEON Aeon AEON $41,237,393 $2.81 14,651,140 $258,640 -0.99% 0.65% 16.92%
118 FTC Feathercoin FTC $41,036,632 $0.224511 182,782,280 $1,122,700 2.61% -0.07% 71.13%
119 ENG Enigma ENG $40,784,591 $0.544985 74,836,171 $1,407,710 2.10% 5.47% 44.48%
120 RHOC RChain RHOC $40,102,687 $0.220389 181,963,195 $98,373 6.78% -12.28% 45.07%
121 PLR Pillar PLR $40,067,021 $0.176208 227,384,800 $112,833 1.51% 2.48% -1.40%
122 NEBL Neblio NEBL $39,698,158 $3.16 12,576,160 $396,371 1.32% 14.70% -15.54%
123 BDL Bitdeal BDL $39,288,454 $0.223759 175,583,793 $86,452 -3.38% -10.39% 1.46%
124 DCT DECENT DCT $38,679,301 $0.753893 51,306,089 $712,673 3.21% 8.24% 51.47%
125 MDA Moeda Loyalty… MDA $38,431,792 $1.96 19,628,888 $3,425,040 2.85% 4.12% 61.94%
126 GRS Groestlcoin GRS $37,961,556 $0.551224 68,867,749 $1,777,180 1.94% 0.52% 24.84%
127 TNT Tierion TNT $37,551,325 $0.088876 422,513,667 $11,823,400 2.42% -6.71% 76.86%
128 MANA Decentraland MANA $36,859,171 $0.016211 2,273,755,650 $2,948,780 -0.84% 15.64% 39.87%
129 BTX Bitcore BTX $36,791,666 $30.77 1,195,602 $7,162,600 -0.50% 16.39% -16.45%
130 CLOAK CloakCoin CLOAK $35,230,610 $6.88 5,122,895 $302,538 5.32% 4.99% 6.30%
131 RDD ReddCoin RDD $35,124,957 $0.001225 28,674,838,679 $748,747 4.88% 3.01% 8.85%
132 NLC2 NoLimitCoin NLC2 $34,775,607 $0.170106 204,434,921 $82,701 -1.62% -4.30% -11.38%
133 MNX MinexCoin MNX $34,407,000 $11.47 3,000,000 $110,968 -1.41% -1.20% 42.48%
134 TAAS TaaS TAAS $34,347,694 $4.22 8,146,001 $410,438 0.64% -1.77% -5.24%
135 GRID Grid+ GRID $34,302,306 $0.874245 39,236,491 $119,827 0.70% -5.09% -1.43%
136 EMC2 Einsteinium EMC2 $34,014,539 $0.157453 216,029,792 $4,078,210 1.23% 5.28% 37.39%
137 CTR Centra CTR $33,958,248 $0.499386 68,000,000 $1,964,590 7.01% 7.78% -10.47%
138 SNM SONM SNM $33,804,665 $0.094006 359,600,000 $1,304,450 0.26% -8.06% 8.31%
139 VIA Viacoin VIA $33,659,965 $1.47 22,902,298 $421,029 0.41% -4.62% 5.06%
140 FRD Farad FRD $33,348,320 $0.208427 160,000,000 $40,713 12.12% 204.69% 193.13%
141 R Revain R $33,302,447 $0.180550 184,450,000 $391,726 -0.91% 0.02% 20.49%
142 SKY Skycoin SKY $32,936,487 $5.55 5,933,198 $32,518 1.23% 5.80% 28.98%
143 AST AirSwap AST $32,557,650 $0.217051 150,000,000 $1,865,760 0.02% -0.41% 6.82%
144 XPA XPlay XPA $32,207,100 $0.032207 1,000,000,000 $2,848 1.76% 10.68% 25.99%
145 CND Cindicator CND $32,186,282 $0.022259 1,445,976,590 $501,750 1.03% 8.70% 47.03%
146 EMC Emercoin EMC $32,165,724 $0.785034 40,973,670 $160,002 0.23% 0.22% 7.11%
147 MOD Modum MOD $32,044,460 $1.85 17,366,200 $1,434,890 -3.71% -3.17% 0.20%
148 OK OKCash OK $31,977,458 $0.436124 73,321,940 $5,392,920 -1.73% -7.57% 1.69%
149 CFI Cofound.it CFI $31,541,770 $0.097052 325,000,000 $241,494 0.70% 0.07% 10.39%
150 1ST FirstBlood 1ST $31,225,982 $0.364967 85,558,371 $608,373 -0.10% -4.75% 9.74%
151 NLG Gulden NLG $30,821,782 $0.086383 356,802,145 $174,152 -0.58% 0.62% 1.74%
152 TKN TokenCard TKN $30,642,224 $1.30 23,644,056 $281,792 1.21% 5.61% 2.54%
153 RISE Rise RISE $29,986,414 $0.265040 113,139,200 $1,094,910 1.05% -2.28% 5.76%
154 COB Cobinhood COB $29,242,921 $0.114381 255,662,404 $130,260 7.19% -2.48% 68.18%
155 TRST WeTrust TRST $28,025,649 $0.304139 92,147,500 $295,920 1.01% 1.90% 19.02%
156 ATB ATBCoin ATB $28,013,424 $0.714804 39,190,356 $3,173,340 0.90% 0.27% -11.48%
157 ICOS ICOS ICOS $27,658,606 $48.59 569,216 $31,363 2.35% -7.80% -0.62%
158 LEO LEOcoin LEO $27,247,153 $0.290721 93,722,687 $879,092 0.06% -4.04% -1.25%
159 AMB Amber AMB $27,229,806 $0.188323 144,590,975 $218,466 -2.16% -2.13% 4.65%
160 FUEL Etherparty FUEL $26,183,283 $0.054634 479,249,753 $2,291,500 -3.39% -4.35% 54.29%
161 STX Stox STX $25,974,420 $0.604789 42,947,903 $973,941 0.97% 3.54% 20.89%
162 UKG Unikoin Gold UKG $25,083,266 $0.188860 132,814,073 $167,782 -7.41% 14.01% 30.21%
163 RPX Red Pulse RPX $24,895,196 $0.045818 543,348,500 $806,932 0.39% -0.06% 1.45%
164 DRT DomRaider DRT $24,477,926 $0.041383 591,500,000 $119,156 1.76% 2.90% 30.07%
165 DNT district0x DNT $24,339,840 $0.040566 600,000,000 $2,323,070 2.27% -1.82% 7.71%
166 NMC Namecoin NMC $24,119,508 $1.64 14,736,400 $248,726 0.39% 2.55% 7.75%
167 XEL Elastic XEL $23,827,915 $0.271923 87,627,435 $518,277 1.66% -5.41% 4.21%
168 EDO Eidoo EDO $23,503,552 $2.19 10,708,403 $825,636 0.65% -2.41% 5.30%
169 VIB Viberate VIB $23,266,992 $0.144829 160,651,468 $6,630,360 -2.45% 16.83% 11.32%
170 TRIG Triggers TRIG $23,235,160 $0.723711 32,105,578 $2,153,630 0.98% 5.39% 33.40%
171 CRW Crown CRW $23,007,998 $1.42 16,150,384 $93,176 1.41% 7.03% 4.09%
172 DMD Diamond DMD $22,757,870 $9.00 2,527,461 $76,475 0.10% -3.26% -1.90%
173 SIB SIBCoin SIB $22,665,530 $1.43 15,880,227 $176,779 -0.12% -0.17% 12.24%
174 CDT CoinDash CDT $22,540,320 $0.040204 560,650,080 $799,911 0.67% 2.14% 14.74%
175 BLK BlackCoin BLK $22,318,962 $0.291720 76,508,167 $882,548 -0.28% -3.08% 26.58%
176 DCN Dentacoin DCN $22,253,723 $0.000069 323,507,001,026 $26,496 0.53% -7.46% -35.99%
177 EVX Everex EVX $22,192,005 $1.34 16,500,000 $1,227,680 -0.41% -10.92% -14.08%
178 LBC LBRY Credits LBC $22,157,189 $0.195742 113,195,885 $395,161 0.03% -2.69% 2.10%
179 DICE Etheroll DICE $21,988,596 $3.14 7,001,623 $186,790 -2.49% 6.52% 27.15%
180 ION ION ION $21,973,568 $1.23 17,842,205 $69,384 0.99% -1.17% -1.12%
181 XAUR Xaurum XAUR $21,830,599 $0.171748 127,108,314 $497,853 -0.50% -0.78% 4.04%
182 SMART SmartCash SMART $20,509,368 $0.057141 358,925,598 $66,031 1.01% 1.07% 6.35%
183 XRB RaiBlocks XRB $20,467,737 $0.153606 133,248,290 $209,420 -1.00% 2.91% 0.90%
184 PRG Paragon PRG $20,087,064 $0.309333 64,936,699 $161,126 5.23% -3.58% -11.57%
185 DPY Delphy DPY $20,071,378 $0.741097 27,083,335 $17,940 3.11% -10.11% -5.52%
186 TIX Blocktix TIX $19,255,120 $0.481378 40,000,000 $43,824,500 0.42% 37.93% 208.95%
187 RBY Rubycoin RBY $19,249,521 $0.769530 25,014,646 $84,937 -0.46% -5.53% 3.40%
188 PPY Peerplays PPY $19,072,236 $4.99 3,820,744 $10,162 0.07% 4.32% 14.34%
189 JINN Jinn JINN $19,062,156 $324.72 58,703 $649 0.21% 4.69%
190 DLT Agrello DLT $18,604,366 $0.216383 85,978,873 $227,468 -0.27% 2.10% 42.09%
191 MSP Mothership MSP $18,392,920 $0.131378 140,000,000 $1,048,190 4.75% 10.34% 9.67%
192 SAFEX Safe Exchange… SAFEX $18,282,323 $0.008513 2,147,483,647 $144,830 -0.69% -1.97% -3.44%
193 AGRS Agoras Tokens AGRS $17,699,976 $0.421428 42,000,000 $75,331 -1.85% 5.98% 11.95%
194 TOA ToaCoin TOA $17,608,004 $0.010140 1,736,455,312 $18,575 0.07% 1.35% 5.57%
195 TGT Target Coin TGT $17,578,522 $0.018457 952,429,892 $1,579 0.02% -8.36% 17.07%
196 AMP Synereo AMP $17,540,256 $0.213239 82,256,324 $668,403 -0.54% 10.38% 45.37%
197 SHIFT Shift SHIFT $17,447,385 $1.53 11,435,210 $137,075 0.00% 1.27% 32.95%
198 MUE MonetaryUnit MUE $17,440,212 $0.141650 123,121,862 $751,348 -2.46% -4.18% 32.65%
199 CLAM Clams CLAM $17,278,860 $6.33 2,727,777 $1,019,630 1.18% -2.34% 17.13%
200 CSNO BitDice CSNO $17,213,420 $0.245906 70,000,000 $40,478 0.23% -0.29% -5.50%
201 GRC GridCoin GRC $16,942,930 $0.043409 390,312,753 $106,775 -0.18% -2.92% 8.66%
202 XRL Rialto XRL $16,942,795 $0.199327 85,000,000 $18,850 7.46% 16.40% 17.39%
203 TIME Chronobank TIME $16,937,611 $23.85 710,113 $961,076 0.71% 5.96% 0.38%
204 PEPECASH Pepe Cash PEPECASH $16,772,080 $0.023896 701,884,009 $7,964 0.05% -3.21% -7.41%
205 NMR Numeraire NMR $16,673,081 $13.36 1,247,574 $443,206 -2.32% 0.62% 21.52%
206 ENJ Enjin Coin ENJ $16,255,947 $0.021497 756,192,535 $853,222 -2.57% -14.22% 6.19%
207 POE Po.et POE $16,172,315 $0.007500 2,156,389,197 $328,917 2.32% -1.67% 20.83%
208 AVT Aventus AVT $15,947,820 $2.66 6,000,000 $608,813 0.67% -1.33% 11.33%
209 HMQ Humaniq HMQ $15,776,383 $0.096870 162,861,387 $366,557 0.92% -1.01% 2.48%
210 GUP Matchpool GUP $15,587,700 $0.207836 75,000,000 $1,878,700 -3.19% 14.17% -8.46%
211 XDN DigitalNote XDN $15,546,937 $0.002258 6,885,695,758 $3,990,830 0.35% -1.54% 3.10%
212 BCAP BCAP BCAP $15,459,400 $1.55 10,000,000 $808 21.68% 32.35% 73.65%
213 BSD BitSend BSD $15,428,593 $0.893409 17,269,350 $277,489 -2.66% -5.50% 5.49%
214 SLS SaluS SLS $15,305,817 $15.23 1,005,044 $211,323 -3.10% 6.24% 10.45%
215 VRC VeriCoin VRC $15,103,821 $0.495587 30,476,628 $167,643 1.32% 0.03% 8.03%
216 ALIS ALIS ALIS $15,051,654 $0.390560 38,538,648 $171,774 -1.49% 1.77% -35.32%
217 SLR SolarCoin SLR $15,026,384 $0.403475 37,242,416 $271,336 2.51% -4.11% -17.51%
218 MER Mercury MER $15,003,500 $0.150035 100,000,000 $762,540 -0.33% -1.02% 11.87%
219 BMC Blackmoon Crypto BMC $14,964,377 $0.497995 30,049,251 $836,478 0.18% 2.55% -6.86%
220 DTB Databits DTB $14,891,762 $0.654646 22,747,809 $158,132 -0.79% -5.74% 61.79%
221 EXP Expanse EXP $14,713,488 $1.86 7,906,397 $415,751 0.07% 2.08% 2.13%
222 TCC The ChampCoin TCC $14,575,674 $0.088377 164,925,727 $89,490 0.72% -1.72% -6.10%
223 MTH Monetha MTH $14,461,559 $0.066685 216,863,420 $729,488 1.94% 8.15% -4.19%
224 GOLOS Golos GOLOS $14,222,921 $0.114223 124,518,891 $24,564 0.68% -2.46% -0.58%
225 SOAR Soarcoin SOAR $14,112,768 $0.019805 712,571,710 $783 -2.45% -6.13% -16.50%
226 OMNI Omni OMNI $14,102,340 $25.18 560,166 $100,586 -0.27% 2.91% 9.73%
227 MCAP MCAP MCAP $14,018,311 $0.366055 38,295,641 $163,852 1.15% -1.05% -25.00%
228 CRDNC Credence Coin CRDNC $13,911,107 $4.17 3,336,413 $560,206 2.38% 7.29% 31.90%
229 NET Nimiq NET $13,802,775 $1.31 10,500,000 $201,326 2.06% 11.82% 31.54%
230 BQ bitqy BQ $13,276,724 $0.005460 2,431,442,891 $25,209 -0.14% -8.35% 45.59%
231 XWC WhiteCoin XWC $13,191,849 $0.053084 248,506,615 $68,357 -0.72% -5.89% -17.06%
232 PLBT Polybius PLBT $13,055,778 $3.42 3,820,954 $96,661 -4.39% 5.82% 11.93%
233 PST Primas PST $12,842,854 $0.250837 51,200,000 $31,383 -0.75% 4.54% 0.29%
234 DBIX DubaiCoin DBIX $12,649,640 $8.13 1,555,606 $189,242 0.06% -1.43% -23.35%
235 NXC Nexium NXC $12,640,964 $0.190028 66,521,586 $352,738 0.84% 10.37% 13.17%
236 RADS Radium RADS $12,618,884 $3.72 3,394,746 $278,840 -1.21% 1.35% 1.22%
237 AIR AirToken AIR $12,536,265 $0.011939 1,050,000,000 $120,289 1.69% 4.78% 127.19%
238 UNO Unobtanium UNO $12,454,772 $62.95 197,846 $13,049 -0.17% -4.21% 9.18%
239 ART Maecenas ART $12,163,837 $0.403442 30,150,150 $4,843 -3.15% 1.09% 2.88%
240 ENRG Energycoin ENRG $12,120,999 $0.099834 121,412,138 $28,142 1.66% 2.51% -7.76%
241 WGR Wagerr WGR $12,006,996 $0.065612 183,000,000 $38,756 5.90% -2.10% 25.47%
242 HST Decision Token HST $11,892,972 $0.385100 30,882,814 $336,546 2.27% 22.27% 63.15%
243 ADT adToken ADT $11,810,820 $0.019685 600,000,000 $74,467 2.62% 1.94% 1.85%
244 BURST Burst BURST $11,729,862 $0.006515 1,800,339,818 $316,039 2.01% 6.21% 5.48%
245 BTDX Bitcloud BTDX $11,578,861 $0.755375 15,328,626 $21,833 0.29% -3.95% -13.84%
246 PTOY Patientory PTOY $11,439,960 $0.163428 70,000,000 $440,376 -0.42% -1.60% 10.37%
247 HVN Hive HVN $11,424,825 $0.030466 375,000,000 $303,123 5.57% 31.79% 43.30%
248 SNC SunContract SNC $11,401,963 $0.105856 107,712,011 $2,069,820 13.63% 58.69% 152.68%
249 SWT Swarm City SWT $11,380,120 $1.47 7,718,056 $155,667 0.87% -6.01% -27.02%
250 NEOS NeosCoin NEOS $11,323,813 $3.16 3,581,524 $331,705 -0.14% -0.47% 28.24%
251 XVC Vcash XVC $11,196,057 $0.729112 15,355,744 $200,726 0.77% -1.02% 10.48%
252 FLO FlorinCoin FLO $11,128,511 $0.079478 140,019,492 $479,310 -6.05% 9.93% 8.43%
253 PZM PRIZM PZM $11,042,709 $1.01 10,949,420 $13,659 0.35% 1.63% 3.12%
254 OBITS OBITS OBITS $11,015,918 $0.697656 15,789,900 $17,156 1.14% 0.80% 23.84%
255 IFT InvestFeed IFT $10,987,791 $0.057413 191,381,257 $64,763 5.00% 7.08% -13.01%
256 GVT Genesis Vision GVT $10,919,319 $2.93 3,726,781 $703,647 -2.69% 5.17% 21.52%
257 WCT Waves Communi… WCT $10,879,151 $1.09 9,974,924 $48,594 -0.11% -5.34% 2.76%
258 LUN Lunyr LUN $10,859,470 $4.73 2,297,853 $346,175 -0.67% -3.58% 4.65%
259 NVC Novacoin NVC $10,670,723 $5.59 1,907,233 $151,195 0.03% -2.51% 23.25%
260 LMC LoMoCoin LMC $10,639,968 $0.048279 220,385,928 $181,895 -1.14% -2.05% 4.46%
261 BCPT BlockMason Cr… BCPT $10,590,796 $0.234485 45,166,200 $411,404 1.64% 1.44% 8.50%
262 MYST Mysterium MYST $10,580,658 $0.544580 19,429,024 $332,782 0.35% 1.68% -0.20%
263 TX TransferCoin TX $10,529,656 $1.69 6,215,193 $274,413 0.22% -3.87% -0.20%
264 QAU Quantum QAU $10,445,344 $0.133094 78,480,955 $9,685 -1.69% 5.50% 19.36%
265 BET DAO.Casino BET $10,382,550 $0.062070 167,270,821 $25,225 1.63% 10.03% -0.53%
266 BITCNY bitCNY BITCNY $10,284,413 $0.139106 73,932,200 $1,616,030 0.63% 4.02% -1.20%
267 GAM Gambit GAM $10,205,835 $8.52 1,197,976 $248,045 -1.26% 14.35% 16.54%
268 SPHR Sphere SPHR $10,111,088 $3.28 3,082,940 $23,277 1.88% 5.94% 9.48%
269 HTML5 HTMLCOIN HTML5 $9,981,464 $0.000245 40,659,020,000 $84,341 38.60% 4.13% 6.30%
270 KICK KickCoin KICK $9,976,723 $0.031067 321,137,782 $600,743 2.80% -2.00% -2.44%
271 CAG Change CAG $9,957,878 $0.314390 31,673,646 $198,858 1.41% 13.53% 13.38%
272 IXT iXledger IXT $9,947,449 $0.278026 35,778,844 $81,828 -0.49% 0.10% 15.45%
273 VOX Voxels VOX $9,744,693 $0.046403 210,000,000 $1,335,040 -0.02% 12.08% 15.82%
274 PASC Pascal Coin PASC $9,714,505 $0.630096 15,417,500 $109,982 1.22% -2.20% 22.26%
275 CREDO Credo CREDO $9,614,252 $0.017484 549,891,703 $1,493 -22.51% 16.83% -1.67%
276 CSC CasinoCoin CSC $9,515,926 $0.246519 38,601,187 $5,085 -15.32% -7.60% 13.27%
277 OAX OAX OAX $9,502,289 $0.379951 25,009,250 $319,794 1.63% 5.88% 8.76%
278 DENT Dent DENT $9,187,766 $0.000866 10,614,760,961 $39,596 12.38% 51.65% 111.11%
279 PIX Lampix PIX $9,110,592 $0.080396 113,322,017 $74,102 -6.14% -0.47% 63.32%
280 ODN Obsidian ODN $8,785,830 $0.360075 24,400,000 $120,027 3.68% 9.67% 35.70%
281 MOON Mooncoin MOON $8,697,628 $0.000039 222,843,540,745 $10,470 -2.89% 13.40% -5.24%
282 KRB Karbowanec KRB $8,672,613 $1.80 4,814,909 $208,502 -0.84% -11.35% 94.57%
283 ETT EncryptoTel [… ETT $8,501,349 $0.136829 62,131,190 $1,388 2.04% 4.35% 55.51%
284 CNT Centurion CNT $8,466,773 $0.114605 73,877,869 $17,209 1.28% -3.61% -7.29%
285 INCNT Incent INCNT $8,251,333 $0.179312 46,016,625 $90,682 0.01% -0.98% 13.09%
286 XBY XTRABYTES XBY $8,246,755 $0.019179 430,000,000 $24,185 0.35% -1.12% 6.52%
287 RVT Rivetz RVT $8,242,889 $0.314081 26,244,468 $20,594 -1.77% -3.65% 0.34%
288 CVCOIN CVCoin CVCOIN $8,187,982 $0.832363 9,837,033 $4,628 -0.08% 23.08% 20.32%
289 ONX Onix ONX $8,136,710 $0.296605 27,432,814 $107,456 -3.39% -5.17% 103.08%
290 XBC Bitcoin Plus XBC $8,012,973 $77.69 103,140 $95,612 0.30% -2.30% 2.42%
291 PINK PinkCoin PINK $7,986,365 $0.021604 369,667,250 $95,257 0.20% -0.44% 8.79%
292 BITB BitBean BITB $7,860,312 $0.003520 2,233,005,000 $437,569 0.74% 1.07% 3.68%
293 EMV Ethereum Movi… EMV $7,790,102 $1.19 6,566,666 $3,200 1.54% 470.76% 347.10%
294 LA LAToken LA $7,706,574 $0.191121 40,323,010 $50,299 4.57% -0.13% 51.90%
295 CAT BlockCAT CAT $7,660,929 $1.04 7,360,121 $74,505 -5.92% -0.60% -17.56%
296 BCY Bitcrystals BCY $7,534,023 $0.324379 23,225,989 $227,793 -2.60% 7.67% 8.78%
297 KORE Kore KORE $7,474,208 $3.70 2,022,084 $193,666 1.52% -1.10% 20.17%
298 TFL TrueFlip TFL $7,435,997 $1.19 6,247,267 $8,700 1.81% 138.61% 117.85%
299 HEAT HEAT HEAT $7,430,792 $0.244447 30,398,376 $10,602 0.07% -12.41% 5.58%
300 XST Stealthcoin XST $7,264,484 $0.264658 27,448,571 $38,506 -0.10% -0.60% 0.17%
301 XSPEC Spectrecoin XSPEC $7,235,267 $0.348096 20,785,264 $11,107 0.87% -7.65% -12.61%
302 EDR E-Dinar Coin EDR $7,213,721 $0.008140 886,211,988 $675,685 3.41% 2.65% -5.60%
303 MTNC Masternodecoin MTNC $7,028,605 $0.144311 48,704,571 $10,060 0.10% -5.21% 2.18%
304 NIO Autonio NIO $6,731,914 $0.102265 65,828,135 $60,641 8.67% 40.24% 73.91%
305 VIBE VIBE VIBE $6,714,779 $0.039206 171,270,476 $45,308 5.41% 6.02% 28.56%
306 APX APX APX $6,656,131 $9.47 703,179 $983,450 -1.33% 26.26% 28.70%
307 CURE Curecoin CURE $6,522,113 $0.273983 23,804,810 $68,296 0.32% 1.07% -7.08%
308 MYB MyBit Token MYB $6,449,524 $2.47 2,616,334 $76,104 2.97% 3.44% 19.56%
309 SEQ Sequence SEQ $6,424,090 $0.142222 45,169,454 $22,155 0.38% -0.72% -1.14%
310 GLD GoldCoin GLD $6,262,464 $0.154078 40,644,764 $50,935 -0.29% 3.11% 2.10%
311 GCR Global Curren… GCR $6,180,951 $0.059763 103,424,725 $189,162 -0.46% -5.17% 16.80%
312 AUR Auroracoin AUR $6,139,746 $0.709130 8,658,139 $41,782 -1.78% 1.89% 8.27%
313 ABJ Abjcoin ABJ $6,100,303 $0.738072 8,265,187 $100,780 0.92% 12.23% -35.08%
314 SYNX Syndicate SYNX $6,007,509 $0.367156 16,362,280 $5,010,720 -0.67% 45.00% 53.66%
315 PDC Project Decorum PDC $5,965,450 $0.119309 50,000,000 $26,108 -2.83% -1.48% -0.62%
316 DYN Dynamic DYN $5,917,998 $3.34 1,769,816 $73,316 -2.15% -2.67% -1.32%
317 MUSIC Musicoin MUSIC $5,904,913 $0.012769 462,441,302 $96,110 0.06% -3.75% -1.62%
318 PRO Propy PRO $5,798,923 $0.412523 14,057,212 $118,937 0.66% -5.83% 37.21%
319 DRP DCORP DRP $5,733,176 $0.708324 8,094,002 $69,085 13.54% 1.97% -4.01%
320 BCO BridgeCoin BCO $5,717,863 $0.213307 26,805,792 $34,037 -2.45% -26.03% 54.05%
321 COSS COSS COSS $5,670,228 $0.068316 83,000,000 $87,460 0.99% -1.83% -2.15%
322 PLU Pluton PLU $5,668,511 $6.67 850,000 $219,179 0.79% -6.53% 2.67%
323 SXC Sexcoin SXC $5,643,707 $0.045059 125,252,601 $31,232 -3.21% 19.67% 110.63%
324 EAC EarthCoin EAC $5,536,505 $0.000481 11,510,189,199 $71,828 0.02% 8.54% 33.65%
325 FLDC FoldingCoin FLDC $5,523,965 $0.010528 524,682,737 $166,360 0.05% -6.01% 9.14%
326 XMY Myriad XMY $5,511,911 $0.003599 1,531,720,250 $306,152 2.73% -0.28% 13.98%
327 NVST NVO NVST $5,408,460 $0.360564 15,000,000 $1,923 -0.43% 36.98% -16.83%
328 QWARK Qwark QWARK $5,377,236 $0.130773 41,118,853 $53,045 -0.38% -1.77% -4.61%
329 DBET DecentBet DBET $5,325,335 $0.161036 33,069,217 $64,061 5.23% -8.86% -8.75%
330 ABY ArtByte ABY $5,313,027 $0.006704 792,537,250 $299,545 0.22% 5.94% 17.82%
331 SUPER SuperCoin SUPER $5,296,723 $0.113210 46,786,710 $114,878 17.32% -5.81% -45.12%
332 ZRC ZrCoin ZRC $5,289,919 $1.45 3,640,512 $55,067 0.20% -5.45% -5.53%
333 CRB Creditbit CRB $5,196,205 $0.314831 16,504,744 $199,897 -3.60% -1.24% 7.76%
334 POSW PoSW Coin POSW $5,157,054 $0.116940 44,100,000 $72,904 1.18% -15.18% -12.31%
335 BITUSD bitUSD BITUSD $5,112,412 $0.948364 5,390,770 $551,009 1.29% 5.41% -0.41%
336 SNRG Synergy SNRG $4,977,621 $1.55 3,214,583 $20,396 1.28% 3.25% 0.46%
337 XNN Xenon XNN $4,896,570 $0.016322 300,000,000 $24,677 3.10% 3.68% 19.30%
338 ERC EuropeCoin ERC $4,853,096 $0.487711 9,950,762 $100,183 0.24% 1.29% 14.22%
339 GCC TheGCCcoin GCC $4,721,046 $0.009485 497,751,215 $4,783 -0.10% -1.62% -0.72%
340 ARN Aeron ARN $4,632,481 $0.392469 11,803,431 $1,128,940 -1.45% -7.12% 1.53%
341 HUSH Hush HUSH $4,618,608 $2.06 2,242,500 $168,899 -6.14% 13.01% 26.25%
342 DOVU Dovu DOVU $4,611,820 $0.138188 33,373,523 $22,154 -1.44% -0.78% 0.61%
343 NYC NewYorkCoin NYC $4,603,722 $0.000036 129,032,781,759 $2,091 41.75% 75.16% 170.99%
344 NTRN Neutron NTRN $4,591,374 $0.142215 32,284,737 $11,917 0.13% -0.45% 12.96%
345 COVAL Circuits of V… COVAL $4,582,520 $0.004583 1,000,000,000 $114,629 -1.44% 1.92% 2.30%
346 PTC Pesetacoin PTC $4,521,879 $0.034360 131,602,244 $37,591 -1.47% 1.19% 2.06%
347 RUP Rupee RUP $4,475,116 $0.201141 22,248,650 $33,236 -0.80% -8.61% -16.09%
348 BRX Breakout Stake BRX $4,409,283 $0.703450 6,268,082 $456,770 -0.12% -25.01% 34.61%
349 EXCL ExclusiveCoin EXCL $4,379,942 $1.01 4,341,520 $394,731 0.15% -4.37% -13.96%
350 SWIFT Bitswift SWIFT $4,309,157 $1.06 4,069,197 $26,557 0.17% -0.90% 4.57%
351 THC HempCoin THC $4,306,322 $0.018821 228,802,861 $68,903 1.12% -1.89% 9.78%
352 VOISE Voise VOISE $4,305,666 $0.006696 643,012,000 $306,145 5.03% 4.69% -22.07%
353 ONION DeepOnion ONION $4,303,846 $1.12 3,843,784 $46,584 0.79% 0.77% 35.20%
354 DIME Dimecoin DIME $4,201,153 $0.000008 537,845,340,368 $2,159 -28.54% -43.31% -74.26%
355 SBD Steem Dollars SBD $4,196,118 $1.26 3,336,714 $579,137 -0.72% -7.88% 29.80%
356 IOP Internet of P… IOP $4,131,298 $2.27 1,816,107 $411,383 0.73% -3.37% 6.32%
357 ECC ECC ECC $4,091,525 $0.000164 25,000,000,000 $1,637 0.07% 0.26% 2.42%
358 XTO Tao XTO $4,075,010 $0.124874 32,632,977 $7,669 0.07% 0.26% -6.71%
359 MINT Mintcoin MINT $3,959,604 $0.000159 24,947,260,808 $2,952 2.04% 23.73% 59.09%
360 HDG Hedge HDG $3,957,073 $1.07 3,709,674 $38,680 1.83% -0.50% 15.86%
361 CHC ChainCoin CHC $3,946,326 $0.280673 14,060,227 $19,255 -1.61% -9.01% -40.99%
362 YOC Yocoin YOC $3,918,437 $0.035985 108,892,365 $68,406 0.20% -2.15% -1.46%
363 MEME Memetic MEME $3,764,406 $0.228717 16,458,796 $68,666 -0.42% 0.33% -3.84%
364 POLL ClearPoll POLL $3,727,110 $0.532445 6,999,991 $73,990 0.29% 3.55% 51.02%
365 BELA Bela BELA $3,726,431 $0.096338 38,680,600 $58,320 0.11% -2.01% -6.39%
366 PKB ParkByte PKB $3,625,529 $0.761022 4,764,026 $412,219 0.15% -15.96% 31.30%
367 REAL REAL REAL $3,624,760 $0.360464 10,055,817 $16,143 1.50% -14.13% 28.08%
368 BLITZ Blitzcash BLITZ $3,594,381 $0.875752 4,104,337 $39,718 -0.87% -2.11% -7.46%
369 XPM Primecoin XPM $3,594,056 $0.167704 21,430,951 $440,636 -0.25% 3.87% 19.57%
370 VSL vSlice VSL $3,546,872 $0.106224 33,390,496 $199,154 0.32% -0.65% 19.99%
371 PUT PutinCoin PUT $3,465,869 $0.010961 316,191,398 $4,684 -2.79% -8.42% -5.27%
372 [email protected] Bankcoin [email protected] $3,463,607 $0.527989 6,559,998 $1,108 0.39% -16.18% -41.91%
373 ZCL ZClassic ZCL $3,401,085 $1.88 1,809,800 $201,270 1.60% 3.62% 9.40%
374 RKC Royal Kingdom… RKC $3,394,872 $1.26 2,700,000 $13,246 15.45% 12.32% -23.49%
375 SIGT Signatum SIGT $3,309,365 $0.030650 107,972,766 $128,854 -4.37% 21.29% 144.00%
376 TRC Terracoin TRC $3,293,112 $0.151556 21,728,684 $11,512 0.19% -10.72% -18.40%
377 EQT EquiTrader EQT $3,283,940 $0.336362 9,763,112 $11,657 -0.53% -2.74% -19.12%
378 PBT Primalbase Token PBT $3,225,300 $3225.30 1,000 $318,290 0.75% -2.04% -11.16%
379 EGC EverGreenCoin EGC $3,181,606 $0.238836 13,321,301 $30,125 -0.25% -3.70% -2.92%
380 2GIVE 2GIVE 2GIVE $3,181,257 $0.006137 518,350,557 $282,911 -3.19% -0.01% 0.38%
381 TRUST TrustPlus TRUST $3,137,674 $0.097788 32,086,595 $39,183 0.83% -4.40% -0.80%
382 RIC Riecoin RIC $3,132,531 $0.079904 39,203,925 $50,567 2.62% -18.01% 32.28%
383 GEO GeoCoin GEO $3,098,002 $0.935761 3,310,677 $41,985 -2.35% -1.94% -7.81%
384 ESP Espers ESP $3,093,977 $0.000149 20,786,009,515 $6,448 3.55% 20.88% 36.10%
385 BTM Bitmark BTM $3,088,445 $0.426806 7,236,180 $11,163 -1.27% -3.52% 21.97%
386 VRM VeriumReserve VRM $3,033,955 $2.20 1,379,434 $166,282 2.31% -2.51% -20.02%
387 XP XP XP $3,000,398 $0.000018 169,173,774,643 $17,225 -11.93% 19.27% 78.64%
388 OCL Oceanlab OCL $2,963,203 $0.063725 46,500,000 $16,731 0.42% -2.68% 32.66%
389 IND Indorse Token IND $2,962,744 $0.063704 46,508,192 $150,171 2.78% 8.25% 42.03%
390 MBRS Embers MBRS $2,961,840 $0.059237 50,000,000 $5,572 -1.08% 21.94% -7.32%
391 BRK Breakout BRK $2,955,617 $0.162915 18,142,083 $91,600 1.81% -6.37% -3.14%
392 HBT Hubii Network HBT $2,939,576 $0.132049 22,261,249 $6,224 1.81% -7.89% -23.12%
393 TRCT Tracto TRCT $2,904,139 $0.756110 3,840,895 $15,478 -3.06% -0.72% -14.65%
394 PROC ProCurrency PROC $2,885,962 $0.030125 95,800,834 $12,511 0.64% -8.62% -1.23%
395 ADC AudioCoin ADC $2,820,845 $0.003377 835,375,147 $2,879 1.83% 12.88% -9.40%
396 BLU BlueCoin BLU $2,818,496 $0.004904 574,683,675 $1,382 5.30% 3.82% 10.18%
397 BIS Bismuth BIS $2,754,713 $0.563732 4,886,565 $22,744 -0.45% -0.20% 2.62%
398 CTX CarTaxi Token CTX $2,752,298 $0.044726 61,537,286 $5,351 -3.68% 16.52% 13.93%
399 QRK Quark QRK $2,734,750 $0.010858 251,862,704 $1,568 0.93% 8.07% 48.14%
400 PIPL PiplCoin PIPL $2,722,085 $0.032622 83,444,258 $2,257 -4.27% -14.23% -1.13%
401 SCL Social SCL $2,702,423 $0.161686 16,714,020 $8,090 2.29% -9.38% -0.08%
402 XGOX XGOX XGOX $2,549,411 $0.006034 422,477,441 $25,052 -1.97% 29.11% -68.91%
403 ATMS Atmos ATMS $2,527,223 $0.025197 100,298,969 $3,439 1.34% -6.29% 15.16%
404 DOPE DopeCoin DOPE $2,481,776 $0.022341 111,085,648 $35,938 -0.46% -0.26% 1.57%
405 CHIPS CHIPS CHIPS $2,448,732 $0.126838 19,305,984 $1,826 0.10% 13.55% 5.39%
406 CREA Creativecoin CREA $2,443,889 $0.190960 12,797,910 $3,967 1.82% -6.99% -2.81%
407 EFL e-Gulden EFL $2,441,627 $0.157102 15,541,669 $72,541 -0.69% -0.52% 7.74%
408 BUZZ BuzzCoin BUZZ $2,434,313 $0.000471 5,173,400,514 $33,347 6.21% 12.43% 42.27%
409 RAIN Condensate RAIN $2,388,584 $0.029387 81,280,556 $5,788 0.95% 5.83% -4.31%
410 SPR SpreadCoin SPR $2,354,171 $0.257479 9,143,157 $196,441 1.01% 0.95% -7.63%
411 ADL Adelphoi ADL $2,345,211 $0.099914 23,472,224 $1,937 0.09% 21.38% 51.97%
412 DAR Darcrus DAR $2,338,478 $0.171942 13,600,388 $12,544 0.09% -0.29% 25.97%
413 STA Starta STA $2,336,171 $0.460882 5,068,914 $10,197 -10.81% -9.39% -15.89%
414 ADST AdShares ADST $2,322,961 $0.195270 11,896,147 $3,875 0.07% 13.57% 45.57%
415 KLN Kolion KLN $2,288,868 $3.81 600,000 $469,279 0.27% 0.43% 3.86%
416 UNY Unity Ingot UNY $2,277,732 $0.011276 202,000,000 $9,621 -2.59% -6.09% 35.26%
417 RLT RouletteToken RLT $2,267,358 $0.222820 10,175,740 $35,405 -0.63% -10.80% 206.98%
418 VTR vTorrent VTR $2,256,946 $0.208668 10,815,966 $16,797 1.13% 1.76% 2.10%
419 ITT Intelligent T… ITT $2,254,016 $0.230051 9,797,899 $539 1.81% 10.68% 26.11%
420 HUC HunterCoin HUC $2,239,046 $0.110799 20,208,180 $23,296 0.83% 0.71% 5.55%
421 CANN CannabisCoin CANN $2,236,939 $0.028964 77,231,176 $66,057 -0.36% -0.80% 11.74%
422 INN Innova INN $2,229,012 $3.04 733,967 $160,287 -1.11% -11.63% -27.40%
423 NDC NEVERDIE NDC $2,226,200 $0.054292 41,004,200 $2,910 0.87% 7.45% -2.19%
424 VIVO VIVO VIVO $2,199,065 $3.08 713,716 $75,222 -2.87% -6.19% -31.75%
425 LOG Woodcoin LOG $2,191,535 $0.272742 8,035,193 $16,450 0.10% 0.25% 4.48%
426 OPT Opus OPT $2,142,756 $0.015297 140,080,549 $5,544 1.17% -19.93% 6.99%
427 EBTC eBitcoin EBTC $2,130,953 $0.112766 18,897,126 $19,838 2.94% -1.86% 0.86%
428 CBX Crypto Bullion CBX $2,122,111 $2.11 1,004,906 $1,144 0.07% -22.95% 17.52%
429 XCN Cryptonite XCN $2,113,368 $0.005703 370,560,944 $45,105 2.25% 17.13% 97.23%
430 DOT Dotcoin DOT $2,111,473 $0.007920 266,610,250 $108,333 -0.09% 0.57% 14.54%
431 PRIX Privatix PRIX $2,108,870 $1.99 1,058,627 $29,102 2.73% -20.18% -27.80%
432 START Startcoin START $2,102,282 $0.046635 45,079,785 $44,670 0.19% -1.39% 3.33%
433 ZOI Zoin ZOI $2,064,128 $0.133956 15,409,000 $23,428 5.51% 18.16% 29.60%
434 XMG Magi XMG $2,053,344 $0.270161 7,600,447 $500,791 -0.99% 6.47% 0.90%
435 TKS Tokes TKS $2,051,570 $1.81 1,133,007 $19,365 -0.22% 0.33% 5.52%
436 HGT HelloGold HGT $2,023,939 $0.007695 263,034,654 $1,284 -14.12% -11.96% 21.73%
437 WDC WorldCoin WDC $1,965,901 $0.016763 117,277,624 $14,883 -8.86% 20.90% 47.69%
438 ATL ATLANT ATL $1,947,213 $0.147237 13,225,026 $13,908 -0.72% -1.62% -8.29%
439 PAC Paccoin PAC $1,916,650 $6.1e-07 3,151,214,120,996 $6,069 -1.51% -14.11% 33.88%
440 FLIK FLiK FLIK $1,897,594 $0.031561 60,123,682 $9,282 -6.30% -3.94% -34.47%
441 FIMK FIMKrypto FIMK $1,888,669 $0.003273 577,004,618 $1,407 0.10% 8.78% -18.13%
442 FYN FundYourselfNow FYN $1,851,147 $2.18 850,000 $18,221 -10.13% 12.79% -14.48%
443 DFT DraftCoin DFT $1,827,852 $0.830985 2,199,621 $130,898 -0.76% -0.05% 13.89%
444 FYP FlypMe FYP $1,826,609 $0.103557 17,638,681 $604 0.98% 20.93% 32.68%
445 ALT Altcoin ALT $1,812,898 $14.84 122,175 $2,798 0.10% -0.52% -10.45%
446 MEC Megacoin MEC $1,781,232 $0.049084 36,289,837 $7,014 -1.29% -6.72% 2.69%
447 CRAVE Crave CRAVE $1,766,218 $1.23 1,437,516 $13,113 -6.91% 11.90% -24.59%
448 EPY Emphy EPY $1,746,504 $0.233019 7,495,114 $14,021 1.81% 28.09% -8.40%
449 NKA IncaKoin NKA $1,726,523 $0.000155 11,108,827,904 $1,465 88.39% 56.77% 85.97%
450 SKIN SkinCoin SKIN $1,721,650 $0.019523 88,183,483 $32,621 6.29% 10.82% 65.87%
451 PING CryptoPing PING $1,635,188 $0.164306 9,952,089 $1,629 2.73% 3.15% 1.92%
452 ZENI Zennies ZENI $1,560,147 $0.001559 1,000,812,836 $5,066 0.04% -4.19% -17.00%
453 LIFE LIFE LIFE $1,557,026 $0.000249 6,249,150,848 $97,284 -11.16% -22.23% -4.49%
454 WTT Giga Watt Token WTT $1,552,842 $1.73 900,000 $20,767 1.80% 11.38% 29.48%
455 PIRL Pirl PIRL $1,550,614 $0.376935 4,113,744 $29,866 0.18% -2.89% -7.24%
456 BTCZ BitcoinZ BTCZ $1,527,164 $0.002813 542,912,583 $9,075 0.02% -0.74% -12.51%
457 FCN Fantomcoin FCN $1,519,639 $0.245492 6,190,179 $16,400 -1.54% 28.15% 64.00%
458 LGD Legends Room LGD $1,510,548 $0.755274 2,000,000 $65,786 1.00% -3.13% -9.72%
459 GRE Greencoin GRE $1,502,908 $0.000422 3,560,212,641 $579 0.12% 16.73% -12.04%
460 HYP HyperStake HYP $1,485,395 $0.001401 1,059,928,911 $910 0.26% 4.30% 8.33%
461 INXT Internxt INXT $1,422,219 $2.26 629,610 $13,672 1.71% 12.43% 9.72%
462 ZEIT Zeitcoin ZEIT $1,401,048 $0.000038 36,971,157,034 $1,072 -19.18% -25.92% -71.56%
463 BLUE Ethereum Blue BLUE $1,377,628 $0.041111 33,509,711 $17,751 -3.19% 10.95% 82.59%
464 TZC TrezarCoin TZC $1,371,825 $0.017255 79,503,500 $3,775 0.54% -1.60% 1.47%
465 VISIO Visio VISIO $1,367,301 $0.026896 50,836,038 $602 -14.33% -7.98% -26.61%
466 QVT Qvolta QVT $1,355,851 $0.201472 6,729,722 $5,138 -7.33% 19.39% 4.12%
467 EBST eBoost EBST $1,321,728 $0.110144 12,000,000 $58,646 0.87% 0.57% 1.66%
468 NOTE DNotes NOTE $1,319,155 $0.010206 129,256,664 $4,129 -1.01% -0.71% -45.12%
469 ELIX Elixir ELIX $1,318,990 $0.054095 24,383,029 $29,015 -13.35% -9.85% -10.47%
470 CNO Coin(O) CNO $1,263,301 $0.012013 105,163,801 $1,127 0.04% 4.62% 11.92%
471 GRWI Growers Inter… GRWI $1,227,177 $1.11 1,109,614 $1,530 0.08% -11.41% -9.10%
472 ARC ArcticCoin ARC $1,224,566 $0.049862 24,559,306 $27,144 -3.33% -5.06% -28.64%
473 INFX Influxcoin INFX $1,204,667 $0.719899 1,673,383 $24,186 -0.05% 7.21% 2.78%
474 XSH SHIELD XSH $1,173,364 $0.002547 460,661,301 $12,451 3.88% 3.78% 12.70%
475 1337 1337 1337 $1,165,746 $0.000050 23,435,998,594 $7,749 4.14% -11.79% -7.32%
476 MRT Miners' Rewar… MRT $1,163,970 $0.116397 10,000,000 $9,969 0.32% 3.89% -7.90%
477 TKR CryptoInsight TKR $1,135,567 $0.090630 12,529,747 $9,276 1.76% -4.50% -11.35%
478 AHT Bowhead AHT $1,129,152 $0.141144 8,000,000 $912 0.12% -21.38% -36.58%
479 FST Fastcoin FST $1,124,357 $0.008923 126,000,000 $4,136 2.50% 7.60% 1.08%
480 RNS Renos RNS $1,097,171 $0.032893 33,356,077 $4,358 -7.27% 2.24% -3.50%
481 LDOGE LiteDoge LDOGE $1,083,722 $0.000073 14,889,751,512 $2,036 -0.06% 21.09% 52.19%
482 BYC Bytecent BYC $1,060,253 $0.564877 1,876,963 $15,488 -0.39% -0.48% -2.12%
483 ADZ Adzcoin ADZ $1,035,472 $0.023758 43,584,331 $3,817 11.63% 6.90% -19.12%
484 EBET EthBet EBET $1,026,779 $0.120762 8,502,500 $4,645 3.74% 42.70% 65.30%
485 SUMO Sumokoin SUMO $1,008,121 $0.438669 2,298,136 $17,787 -4.41% -13.27% 12.08%
486 UIS Unitus UIS $993,105 $0.021227 46,785,866 $1,236 -0.86% 0.60% -19.33%
487 ZET Zetacoin ZET $971,994 $0.005819 167,047,743 $3,814 -0.22% 15.93% 27.07%
488 USNBT NuBits USNBT $965,766 $1.01 960,923 $457,338 0.83% 0.54% 0.19%
489 XHI HiCoin XHI $946,694 $0.004990 189,729,990 $63,294 0.10% 0.19% 3.43%
490 KEK KekCoin KEK $938,928 $0.090423 10,383,740 $886 3.02% 1.29% 7.43%
491 HNC Helleniccoin HNC $932,039 $0.014573 63,957,880 $14,479 -0.76% 60.64% 1.04%
492 ZNY Bitzeny ZNY $927,964 $0.012272 75,614,500 $22,762 0.10% 0.20% -8.70%
493 MOIN Moin MOIN $887,980 $0.122100 7,272,568 $2,507 0.80% -0.23% -5.94%
494 PURE Pure PURE $883,504 $0.327323 2,699,181 $11,933 3.39% -4.91% -13.29%
495 BRO Bitradio BRO $870,947 $0.148373 5,869,983 $1,948 0.11% -0.06% -2.37%
496 LINX Linx LINX $856,049 $0.073249 11,686,900 $16,155 0.30% 2.18% 5.94%
497 XFT Footy Cash XFT $851,978 $0.187382 4,546,744 $7,833 0.07% 25.09% 13.76%
498 KOBO Kobocoin KOBO $850,227 $0.034422 24,700,248 $659 -7.61% 37.34% 53.42%
499 BTCRED Bitcoin Red BTCRED $848,860 $0.084886 10,000,000 $337,014 7.16% -2.93% 269.00%
500 CRYPT CryptCoin CRYPT $847,546 $0.139767 6,063,989 $1,728 0.04% -11.03% 1.28%
501 UNIFY Unify UNIFY $847,196 $0.047670 17,771,978 $3,605 -5.89% 26.68% -5.80%
502 XGR GoldReserve XGR $843,087 $0.049098 17,171,382 $591 0.10% 0.42% 37.71%
503 HPC Happycoin HPC $842,986 $0.066187 12,736,450 $85,600 0.14% 0.66% 16.07%
504 GBX GoByte GBX $834,398 $10.21 81,759 $135,133 3.06% -12.41%
505 MBI Monster Byte MBI $822,396 $0.048886 16,822,736 $842 3.87% 7.80% 17.26%
506 XMCC MonacoCoin XMCC $815,294 $0.319322 2,553,202 $6,508 2.18% 4.46% -7.11%
507 MAO Mao Zedong MAO $798,677 $0.128311 6,224,540 $697 -3.53% -9.56% -32.28%
508 REX REX REX $798,015 $0.092142 8,660,756 $5,445 1.81% -32.14% -36.66%
509 GCN GCoin GCN $784,905 $0.000005 147,310,910,000 $7,220 0.77% -9.33% 7.33%
510 WGO WavesGo WGO $769,423 $0.077991 9,865,517 $634 0.62% 11.65% 17.48%
511 CCRB CryptoCarbon CCRB $744,670 $0.209053 3,562,111 $8,104 0.27% -1.68% -19.64%
512 XIOS Xios XIOS $740,825 $0.354128 2,091,969 $18,835 -7.77% -32.86% 21.49%
513 XBL Billionaire T… XBL $704,904 $0.212617 3,315,372 $4,393 0.07% 0.32% -14.90%
514 UNB UnbreakableCoin UNB $702,067 $0.308174 2,278,150 $307,344 -0.09% 2.02% 0.05%
515 GIM Gimli GIM $701,195 $0.008765 80,000,000 $1,243 1.81% -32.70% -31.66%
516 GB GoldBlocks GB $700,715 $0.046035 15,221,411 $99,651 -0.15% 53.06% 496.19%
517 CPC Capricoin CPC $699,895 $0.351698 1,990,045 $157,943 0.99% 4.06% -1.54%
518 CDN Canada eCoin CDN $688,731 $0.007070 97,415,544 $724 0.36% 3.41% 12.46%
519 LINDA Linda LINDA $682,566 $0.000114 6,003,429,666 $15,375 -7.10% 5.96% 22.92%
520 ELTCOIN ELTCOIN ELTCOIN $670,937 $0.007455 90,000,000 $85,677 3.67% 3.37% 6.28%
521 UFR Upfiring UFR $670,226 $0.046544 14,400,000 $9,873 -11.22% 39.88% -48.07%
522 BRIA BriaCoin BRIA $668,199 $1.21 553,506 $7,737 0.05% 12.49% -11.92%
523 TAG TagCoin TAG $666,035 $0.112373 5,927,004 $702 3.57% 68.86% 23.66%
524 BTB BitBar BTB $659,848 $18.75 35,188 $1,433 0.06% -5.03% -5.69%
525 MNE Minereum MNE $653,121 $0.435604 1,499,346 $7,184 -1.71% 10.05% 2.24%
526 XLR Solaris XLR $649,859 $1.11 584,501 $7,008 0.07% -2.59% 9.91%
527 DDF DigitalDevelo… DDF $643,612 $0.125747 5,118,307 $795 2.16% 30.00% 32.26%
528 INSN InsaneCoin INSN $634,325 $0.034991 18,128,273 $1,607 0.14% -1.04% -15.20%
529 42 42-coin 42 $633,860 $15091.90 41.999999 $8,941 -7.53% 1.56% 36.60%
530 DSH Dashcoin DSH $626,604 $0.035653 17,574,970 $1,356 0.10% 5.86% 21.58%
531 BTA Bata BTA $612,919 $0.122984 4,983,731 $3,477 0.33% 1.00% -1.94%
532 NETKO Netko NETKO $612,352 $0.143363 4,271,340 $725 -18.77% -23.63% -11.28%
533 SMLY SmileyCoin SMLY $594,679 $0.000023 25,960,250,000 $3,097 -0.94% -11.04% 19.44%
534 BBT BitBoost BBT $590,849 $0.121502 4,862,878 $19,867 2.77% -8.57%
535 FJC FujiCoin FJC $585,824 $0.000491 1,192,465,328 $2,307 -7.39% -1.84% 32.39%
536 DNR Denarius DNR $572,752 $0.303651 1,886,218 $2,059 0.40% 7.06% 11.42%
537 WHL WhaleCoin WHL $561,370 $0.154812 3,626,142 $137,582 -1.11% -2.75% 14.20%
538 ZER Zero ZER $536,260 $0.269250 1,991,680 $2,776 1.02% -13.22% -8.25%
539 BCF Bitcoin Fast BCF $535,560 $0.120326 4,450,906 $11,453 7.24% -16.12% 321.16%
540 DP DigitalPrice DP $527,315 $0.030591 17,237,599 $6,078 0.24% -5.38% 44.13%
541 ELLA Ellaism ELLA $513,683 $0.222334 2,310,410 $5,091 0.10% -2.88% -8.09%
542 ALQO ALQO ALQO $483,054 $0.073648 6,558,997 $40,321 50.09% -20.83%
543 FXE FuturXe FXE $478,169 $2.03 235,421 $529 0.42% 4.09% 8.23%
544 BTG Bitgem BTG $458,720 $7.75 59,227 $11,121 18.48% 27.95% 101.60%
545 MZC MazaCoin MZC $453,995 $0.000336 1,349,573,390 $779 -15.34% -7.90% 34.79%
546 LUX LUXCoin LUX $452,889 $1.07 422,803 $27,924 2.16% -1.08% -30.22%
547 PAK Pakcoin PAK $440,413 $0.009987 44,099,250 $969 1.10% -0.03% 15.37%
548 BXT BitTokens BXT $427,704 $0.766516 557,985 $1,769 19.84% 87.46% 141.77%
549 UNIT Universal Cur… UNIT $425,196 $0.035039 12,134,791 $525 6.30% -4.73% 44.55%
550 BITBTC bitBTC BITBTC $417,075 $8508.28 49.0199 $3,759 -0.21% -0.66% 0.12%
551 VLT Veltor VLT $408,955 $0.737049 554,855 $724 0.09% -17.19% 2.07%
552 ALTCOM AltCommunity … ALTCOM $398,126 $3.36 118,561 $3,251 2.39% 4.90% -12.03%
553 PIGGY Piggycoin PIGGY $396,414 $0.000815 486,288,009 $4,008 5.98% 7.12% 1.84%
554 ENT Eternity ENT $394,332 $0.096478 4,087,253 $562 0.04% 23.88% 19.71%
555 TYCHO Tychocoin TYCHO $390,590 $0.077739 5,024,368 $5,777 0.07% 5.82% -15.26%
556 SPRTS Sprouts SPRTS $367,714 $3.1e-07 1,191,582,957,577 $1,610 3.62% -23.90% 33.73%
557 DAXX DaxxCoin DAXX $366,618 $0.000739 496,135,240 $687 0.19% 8.11% 5.09%
558 CRM Cream CRM $358,828 $0.008014 44,775,134 $958 -2.12% 16.20% -37.48%
559 VSX Vsync VSX $356,652 $0.003604 98,964,274 $1,054 0.09% 18.36% 35.78%
560 SLG Sterlingcoin SLG $356,578 $0.084797 4,205,056 $1,374 0.06% 0.75% -10.96%
561 ATS Authorship ATS $356,324 $0.004454 80,000,000 $15,311 -15.27% -9.36% 3.89%
562 NTO Fujinto NTO $355,340 $0.005400 65,802,448 $370,545 2.50% 6.97% -26.06%
563 DALC Dalecoin DALC $354,874 $0.878808 403,813 $3,692 -0.04% 7.32% -2.76%
564 ECO EcoCoin ECO $353,044 $0.335059 1,053,678 $24,283 0.39% 13.75% 60.69%
565 POS PoSToken POS $352,952 $0.409181 862,582 $1,367 -14.34% 76.99% -25.00%
566 FC2 FuelCoin FC2 $349,259 $0.003437 101,620,568 $1,530 0.10% 6.09% 5.28%
567 DEM Deutsche eMark DEM $349,133 $0.012562 27,793,416 $2,279 -8.34% -6.04% -5.73%
568 ETHD Ethereum Dark ETHD $347,700 $0.231800 1,500,000 $74,701 1.27% -4.13% -2.17%
569 EMB EmberCoin EMB $346,650 $0.000004 92,192,822,723 $21,690 14.10% 138.40% 80.24%
570 ICN iCoin ICN $346,178 $0.011865 29,175,188 $1,002 0.56% 23.20% 33.25%
571 ROC Rasputin Onli… ROC $339,032 $0.312869 1,083,622 $11,337 1.81% -31.20% 1.74%
572 MOJO MojoCoin MOJO $333,636 $0.027504 12,130,288 $2,289 -1.04% 21.61% 180.88%
573 OTX Octanox OTX $326,913 $0.038460 8,500,001 $911 -7.81% -15.94% -4.51%
574 PXC Phoenixcoin PXC $305,876 $0.004921 62,151,528 $936 -10.15% -12.03% -15.57%
575 BLAS BlakeStar BLAS $302,891 $0.001227 246,833,146 $8,261 0.10% 12.85% -12.65%
576 SGR Sugar Exchange SGR $292,088 $0.083454 3,500,000 $27,301 -3.16% 0.55%
577 TRUMP TrumpCoin TRUMP $290,825 $0.044428 6,546,041 $741 0.82% 0.00% -2.68%
578 JET Jetcoin JET $286,402 $0.059327 4,827,498 $583 0.04% 3.41% -57.44%
579 TIT Titcoin TIT $279,126 $0.005594 49,898,202 $793 -0.70% 9.00% 22.81%
580 SDRN Senderon SDRN $278,113 $0.007753 35,872,900 $3,904 0.89% -9.02% 5.18%
581 MNC Mincoin MNC $272,262 $0.068183 3,993,107 $4,393 -2.24% 31.68% 81.77%
582 ETG Ethereum Gold ETG $263,980 $0.021998 12,000,000 $4,829 -1.12% -10.38% -36.41%
583 4CHN ChanCoin 4CHN $254,493 $0.037969 6,702,681 $3,388 -1.03% -10.44% 9.63%
584 FUNC FUNCoin FUNC $240,628 $0.041143 5,848,581 $3,344 1.56% 8.28% -14.91%
585 CCN Cannacoin CCN $230,180 $0.048979 4,699,569 $588 0.06% 29.10% 32.29%
586 DGC Digitalcoin DGC $228,192 $0.008365 27,279,124 $1,530 -0.19% 7.49% 15.16%
587 KLC KiloCoin KLC $226,832 $0.001156 196,297,971 $1,230 -0.31% 0.48% 9.47%
588 TEK TEKcoin TEK $224,839 $0.000159 1,414,054,562 $659 94.07% 30.75% 32.66%
589 808 808Coin 808 $223,105 $0.000245 910,624,824 $4,500 48.87% 18.61% -40.35%
590 LOT LottoCoin LOT $220,581 $0.000015 14,491,014,421 $1,172 0.82% -7.34% 10.65%
591 BTCS Bitcoin Scrypt BTCS $213,780 $0.013015 16,426,175 $1,355 0.68% -0.78% -4.98%
592 LANA LanaCoin LANA $204,940 $0.000245 834,823,145 $1,516 0.03% 26.80% 7.09%
593 XPY PayCoin XPY $201,197 $0.017019 11,822,119 $578 -2.73% 2.50% -1.79%
594 ZCG ZCash Gold ZCG $186,075 $0.092685 2,007,615 $14,807 66.85% 72.13% 40.87%
595 USDE USDe USDE $185,630 $0.000164 1,134,236,104 $858 0.07% 0.26% 76.30%
596 EOT EOT Token EOT $177,749 $0.021517 8,260,903 $24,056 -9.03% 23.52% -0.12%
597 BLRY BillaryCoin BLRY $170,706 $0.018985 8,991,759 $629 0.04% 5.50%
598 ECASH Ethereum Cash ECASH $169,736 $0.012038 14,100,000 $9,729 -18.64% 5.76% 23.15%
599 SWING Swing SWING $166,665 $0.061126 2,726,576 $1,432 1.10% 14.92% 23.99%
600 BOLI Bolivarcoin BOLI $166,067 $0.020058 8,279,525 $706 0.10% -11.90% -5.00%
601 BERN BERNcash BERN $162,905 $0.002287 71,234,301 $501 -6.64% -3.96% 27.96%
602 ZUR Zurcoin ZUR $162,882 $0.001882 86,545,872 $1,192 -14.76% 9.80% 21.33%
603 EVIL Evil Coin EVIL $160,976 $0.007658 21,020,383 $33,605 -16.17% 24.70% 26.08%
604 EL Elcoin EL $158,271 $0.014120 11,208,967 $942 1.76% 11.28% -12.37%
605 SCORE Scorecoin SCORE $155,313 $0.005118 30,346,591 $1,104 -5.15% 26.44% -19.51%
606 EBCH eBitcoinCash EBCH $153,719 $0.016555 9,285,500 $15,462 9.22% 17.30% 23.24%
607 ACOIN Acoin ACOIN $148,389 $0.121622 1,220,085 $648 0.48% -0.03% -39.94%
608 VEC2 VectorAI VEC2 $147,990 $0.008930 16,571,504 $3,289 -4.96% -44.53% 128.21%
609 EBTC eBTC [OLD] EBTC $145,547 $0.007078 20,564,300 $6,295 20.47% 176.29% 158.98%
610 BITSILVER bitSilver BITSILVER $145,489 $16.50 8,820 $5,028 0.17% 4.27% -1.27%
611 EUC Eurocoin EUC $144,223 $0.011618 12,413,429 $2,529 -21.64% -19.32% 42.92%
612 BSTY GlobalBoost-Y BSTY $144,167 $0.010964 13,149,528 $2,535 2.61% 1.43% 2.58%
613 PRC PRCoin PRC $141,610 $0.009247 15,314,400 $36,258 0.10% 0.25% 7.45%
614 CNNC Cannation CNNC $140,553 $0.056745 2,476,893 $1,201 33.27% 37.60% 1.10%
615 XVP Virtacoinplus XVP $139,781 $0.015302 9,134,750 $983 -2.48% -21.61% 169.02%
616 CJ Cryptojacks CJ $131,717 $0.000324 406,568,581 $1,068 0.58% 60.12% -0.18%
617 IETH iEthereum IETH $131,468 $0.007311 17,982,000 $4,531 9.00% 59.69% 43.55%
618 BITGOLD bitGold BITGOLD $117,293 $1303.70 89.9694 $837 0.11% 2.30% 4.78%
619 MAY Theresa May Coin MAY $116,890 $0.004848 24,109,000 $1,563 -41.78% 23.62% -13.32%
620 AMMO Ammo Rewards AMMO $114,563 $0.001473 77,777,777 $1,052 0.04% 12.78% 21.41%
621 WOMEN WomenCoin WOMEN $109,645 $0.002480 44,220,400 $2,306 4.43% -9.49% -13.85%
622 BOST BoostCoin BOST $104,775 $0.008838 11,855,487 $3,818 0.07% 0.26% 55.75%
623 CACH CacheCoin CACH $102,089 $0.024335 4,195,132 $680 0.72% 5.75% 4.06%
624 CMPCO CampusCoin CMPCO $101,382 $0.000409 248,077,545 $1,050 0.10% -9.86% -24.17%
625 REE ReeCoin REE $100,097 $0.000039 2,560,000,000 $3,026 -4.41% 15.45% 12.21%
626 HONEY Honey HONEY $91,180 $0.290397 313,984 $756 2.64% -13.84% -25.63%
627 XCO X-Coin XCO $87,387 $0.007056 12,384,976 $800 -0.90% -2.35% -4.62%
628 BITEUR bitEUR BITEUR $85,990 $1.12 76,757 $906 0.35% 3.56% -1.73%
629 VUC Virta Unique … VUC $80,709 $0.001315 61,389,000 $641 -3.63% 0.00% -7.19%
630 EAGLE EagleCoin EAGLE $78,573 $0.037533 2,093,421 $24,674 2.72% -13.02% -39.76%
631 TOR Torcoin TOR $78,563 $0.248476 316,179 $3,081 -0.07% 3.52% -84.97%
632 XCRE Creatio XCRE $78,321 $0.003817 20,520,514 $1,233 -0.55% 38.24% 54.76%
633 CXT Coinonat CXT $75,880 $0.008799 8,623,200 $2,070 57.69% 131.21% 135.54%
634 CON PayCon CON $73,966 $0.003210 23,042,604 $669 -4.70% -22.03% -20.28%
635 CFD Confido CFD $73,719 $0.008191 9,000,000 $1,046 1.53% -22.85% -99.00%
636 LCP Litecoin Plus LCP $73,104 $0.107543 679,769 $773 -0.34% -15.64% 8.29%
637 GPU GPU Coin GPU $69,308 $0.001712 40,477,042 $515 0.07% -8.51% 2.52%
638 TAJ TajCoin TAJ $66,325 $0.008416 7,880,850 $794 4.36% 9.96% 29.01%
639 611 SixEleven 611 $59,810 $0.139099 429,984 $566 0.02% -12.55% 4.53%
640 MSCN Master Swiscoin MSCN $53,013 $0.001190 44,545,565 $620 0.11% 2.00% -19.99%
641 DBTC Debitcoin DBTC $51,552 $0.002864 17,999,629 $1,214 -11.69% 25.34% 4.43%
642 $$$ Money $$$ $48,824 $0.001064 45,887,218 $506 -6.85% -3.53% -2.81%
643 TSTR Tristar Coin TSTR $48,549 $0.009656 5,027,857 $10,789 0.10% 7.67% -24.68%
644 EXN ExchangeN EXN $44,959 $0.008815 5,100,000 $11,014 -7.42% -37.36% -42.55%
645 ROOFS Roofs ROOFS $42,552 $0.000327 130,000,000 $664 0.10% 16.39% -31.65%
646 MCRN MACRON MCRN $40,736 $0.000101 401,421,401 $627 -1.47% -4.06% -62.38%
647 ITZ Interzone ITZ $38,390 $0.024490 1,567,542 $1,095 36.39% 3.72% -45.05%
648 BIOS BiosCrypto BIOS $37,485 $0.001800 20,821,709 $4,371 -2.85% -10.99%
649 XCS CybCSec XCS $30,020 $0.002537 11,834,082 $631 0.04% -25.01% -39.77%
650 CREVA CrevaCoin CREVA $26,823 $0.000737 36,390,750 $3,656 0.06% -14.44% -11.27%
651 KRONE Kronecoin KRONE $24,377 $0.007195 3,388,218 $558 0.11% 9.99% -0.89%
652 MGM Magnum MGM $23,155 $0.005892 3,930,026 $4,841 0.10% 85.11% 32.06%
653 LBTC LiteBitcoin LBTC $19,635 $0.006159 3,188,280 $23,463 -22.84% 92.66% 245.43%
654 LVPS LevoPlus LVPS $12,247 $0.008104 1,511,214 $1,441 -0.13% 14.55% 94.90%
655 CRTM Corethum CRTM $11,246 $0.004498 2,500,000 $546 1.81% -14.30%
656 XRC Rawcoin XRC $9,802 $0.013906 704,882 $755 4.79% -38.02% 58.95%
657 LTCU LiteCoin Ultra LTCU $6,120 $0.007232 846,302 $1,116 0.12% 11.60% 21.44%
658 HMC HarmonyCoin HMC $5,329 $0.009807 543,463 $11,212 -0.42% 9.61% 20.88%
659 NANOX Project-X NANOX $3,843 $49099.20 0.078264 $896 0.07% -19.80% -34.87%
660 GSR GeyserCoin GSR $2,692 $0.057445 46,864 $580 -25.88% -22.29% 75.83%
661 DMB Digital Money… DMB $483 $0.001147 421,300 $1,463 -0.09% 33.04% -14.90%
662 FAL Falcoin FAL $113 $0.000572 196,766 $1,000 0.07% 4.74% -78.89%
663 UNITY SuperNET UNITY $20,485,982 $25.10 816,061 LowVol 0.09% 4.73% -38.15%
664 ECN E-coin ECN $16,826,656 $3.71 4,534,252 LowVol 0.92% 31.03% 46.69%
665 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
666 TIPS FedoraCoin TIPS $11,128,662 $0.000025 443,168,182,458 LowVol -0.89% 21.67% 136.99%
667 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.01% 108.65%
668 CMP Compcoin CMP $6,364,588 $1.47 4,331,066 LowVol -39.06%
669 ECOB Ecobit ECOB $4,845,156 $0.010902 444,444,444 LowVol -9.55% 1.28% -4.65%
670 ARC Arcade Token ARC $4,557,364 $2.53 1,804,211 LowVol 1.81% 55.43%
671 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
672 SDC ShadowCash SDC $4,336,819 $0.647757 6,695,133 LowVol 0.10% -71.01% 490.31%
673 XC XCurrency XC $4,326,782 $0.737622 5,865,853 LowVol 0.09% 0.16% -27.37%
674 PGL Prospectors Gold PGL $4,238,301 $0.065710 64,500,000 LowVol 0.07% 0.19% -22.48%
675 NSR NuShares NSR $4,091,267 $0.001473 2,777,600,756 LowVol 0.07% 0.25% 10.06%
676 YASH YashCoin YASH $3,324,047 $0.332396 10,000,261 LowVol 0.07% -23.17% -27.91%
677 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.22% 53.47%
678 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.59%
679 JNS Janus JNS $2,253,178 $0.098197 22,945,538 LowVol 0.10% -2.46% 10.97%
680 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.09% -28.48%
681 AC AsiaCoin AC $2,097,827 $0.001837 1,141,997,801 LowVol 3.66% 56.95% 50.37%
682 IXC Ixcoin IXC $2,079,966 $0.099050 20,999,088 LowVol 0.36% 5.68% 11.42%
683 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
684 MXT MarteXcoin MXT $1,945,632 $0.694095 2,803,121 LowVol 0.17% -4.12% -0.71%
685 BASH LuckChain BASH $1,919,229 $0.002681 715,868,299 LowVol 0.12% -0.51% 3.79%
686 RMC Remicoin RMC $1,816,395 $0.917731 1,979,224 LowVol 1.09% -20.21% -18.40%
687 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.49%
688 INPAY InPay INPAY $1,290,470 $0.129047 10,000,000 LowVol -6.73% -9.66% -9.81%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.77% 160.47%
690 CV2 Colossuscoin V2 CV2 $1,180,633 $0.000052 22,828,374,587 LowVol 0.10% -36.62% -0.47%
691 LNK Link Platform LNK $1,088,423 $22.91 47,503 LowVol 0.07% 16.96% 118.01%
692 ETBS Ethbits ETBS $1,024,883 $0.736476 1,391,604 LowVol 0.07% -22.92% -36.21%
693 RC RussiaCoin RC $1,016,856 $0.121374 8,377,873 LowVol -0.15% -6.11% 27.38%
694 UTC UltraCoin UTC $1,006,122 $0.022590 44,538,771 LowVol 0.07% 0.61% -0.70%
695 CARBON Carboncoin CARBON $946,435 $0.000061 15,392,007,776 LowVol -8.94% -18.39% -17.03%
696 ORB Orbitcoin ORB $925,566 $0.300176 3,083,412 LowVol -1.91% -5.67% 50.98%
697 HTC HitCoin HTC $899,836 $0.000082 10,996,318,099 LowVol 0.07% 0.25% 5.66%
698 SHORTY Shorty SHORTY $834,673 $0.008347 100,000,000 LowVol 0.07% -6.00% 1.37%
699 BPC Bitpark Coin BPC $790,155 $0.010535 75,000,000 LowVol 0.23% -31.01% -43.66%
700 ANC Anoncoin ANC $779,161 $0.369215 2,110,317 LowVol 0.09% 7.60% 2.69%

Xem tiếp phần 2

Phản hồi